| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $34.24 | -1.18% | -8.13% | -14.70% | -19.68% | -17.99% | -47.04% | -66.85% | -67.09% | -2.09% | $67.75 | $32.83 | 49.46% | 4.29% | 0.81 | 2,194,000 | -6.76% |
| SIM | GRUPO SIMEC SAB DE CV | $27.86 | -1.17% | -0.71% | -0.36% | 6.21% | 4.15% | -2.42% | -3.93% | 330.60% | 277.51% | $31.00 | $22.15 | 10.13% | 25.78% | 0.28 | 300 | -78.57% |
| EPR | EPR PROPERTIES | $56.17 | -1.77% | -0.81% | 4.25% | -3.37% | 8.08% | 13.29% | 55.81% | 109.20% | 7.50% | $61.24 | $41.75 | 8.28% | 34.54% | 0.88 | 667,000 | 28.02% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.47 | 2.55% | -2.66% | 14.93% | 28.97% | 4.51% | 545.88% | 753.37% | -44.49% | N/A | $22.26 | $2.57 | 26.01% | 540.61% | 2.15 | 4,780,000 | 8.49% |
| CNR | CORE NATURAL RESOURCES INC | $82.95 | 7.35% | 7.59% | 13.83% | 21.75% | 11.00% | -18.96% | 40.81% | 1,646.32% | N/A | $134.59 | $58.19 | 38.37% | 42.55% | 0.93 | 1,081,000 | 44.33% |
| PCVX | VAXCYTE INC | $32.82 | -1.00% | 6.27% | 7.78% | -3.73% | -55.54% | -71.62% | 36.58% | -35.05% | N/A | $118.62 | $27.66 | 72.33% | 18.66% | 0.81 | 1,957,000 | 16.70% |
| LSTR | LANDSTAR SYSTEM INC | $122.85 | 1.80% | -2.18% | -7.58% | -11.75% | -18.11% | -33.81% | -15.06% | -2.73% | 86.65% | $196.86 | $119.32 | 37.60% | 2.96% | 0.78 | 446,000 | -27.95% |
| HNGE | HINGE HEALTH INC | $54.23 | -9.07% | -4.42% | -1.53% | 15.58% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 12.76% | 62.25% | 2.63 | 2,281,000 | 23.83% |
| KBH | KB HOME | $62.38 | -0.05% | -4.08% | -2.15% | 17.52% | 0.95% | -28.65% | 139.83% | 67.19% | 327.26% | $86.73 | $48.90 | 28.08% | 27.57% | 1.14 | 2,376,000 | 108.79% |
| CROX | CROCS INC | $77.49 | -0.84% | -3.79% | -10.20% | -21.82% | -30.14% | -46.50% | 18.13% | 82.93% | 425.71% | $151.13 | $73.76 | 48.73% | 5.06% | 1.57 | 1,656,000 | -24.00% |
| FSK | FS KKR CAPITAL CORP | $15.07 | -0.40% | -5.99% | -15.72% | -26.09% | -28.17% | -23.46% | -13.49% | -2.96% | -61.40% | $24.10 | $14.90 | 37.47% | 1.14% | 0.71 | 4,612,000 | 18.77% |
| MAC | MACERICH CO | $16.67 | -2.63% | -5.55% | -7.59% | 1.21% | -6.35% | -5.61% | 115.65% | 146.96% | -78.35% | $22.27 | $12.48 | 25.15% | 33.57% | 1.42 | 2,501,000 | 157.30% |
| SXT | SENSIENT TECHNOLOGIES CORP | $99.14 | -1.28% | -1.68% | -12.37% | 1.33% | 35.14% | 25.96% | 40.60% | 80.09% | 60.01% | $121.54 | $66.15 | 18.43% | 49.88% | 0.84 | 481,000 | 34.36% |
| SKY | CHAMPION HOMES INC | $74.20 | -0.60% | -2.93% | -1.04% | 14.95% | -23.76% | -19.94% | 45.75% | 174.81% | 2,458.62% | $116.49 | $59.44 | 36.30% | 24.83% | 1.44 | 530,000 | 24.71% |
| ANF | ABERCROMBIE & FITCH CO | $89.08 | 2.07% | 4.32% | -10.71% | 11.91% | 12.28% | -37.31% | 473.60% | 516.04% | 306.02% | $167.71 | $65.40 | 46.88% | 36.21% | 1.39 | 1,907,000 | 28.33% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.84 | -0.92% | -1.07% | -5.71% | -6.31% | -0.99% | 8.42% | 0.85% | 40.93% | 44.04% | $43.30 | $32.28 | 12.61% | 17.22% | 0.97 | 144,000 | -35.71% |
| HGTY | HAGERTY INC | $12.21 | -0.65% | -6.22% | 12.74% | 21.25% | 30.45% | 14.76% | 31.43% | N/A | N/A | $13.32 | $8.03 | 8.33% | 52.05% | 0.65 | 216,000 | 100.00% |
| COMP | COMPASS INC | $7.93 | -0.13% | -16.17% | -16.79% | 23.14% | -17.48% | 20.33% | 246.29% | N/A | N/A | $10.25 | $5.10 | 22.63% | 55.49% | 2.10 | 23,395,000 | 31.80% |
| LB | LANDBRIDGE CO LLC | $54.46 | -4.87% | 4.95% | 4.53% | -21.22% | -33.24% | 28.08% | N/A | N/A | N/A | $87.60 | $37.81 | 37.83% | 44.04% | 1.58 | 484,000 | -62.51% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.68 | -1.38% | -0.77% | -4.80% | 4.73% | -4.32% | -8.70% | 15.02% | 65.42% | 246.07% | $111.94 | $78.87 | 16.31% | 18.78% | 0.98 | 273,000 | 62.50% |
| PHI | PLDT INC | $19.25 | -2.28% | -2.88% | -16.45% | -9.75% | -13.25% | -29.44% | -26.36% | -30.66% | -59.68% | $27.93 | $19.22 | 31.07% | 0.16% | 0.42 | 118,000 | 31.11% |
| SKYW | SKYWEST INC | $102.91 | -0.18% | -0.69% | -15.22% | 2.63% | 7.66% | 23.11% | 550.09% | 253.04% | 503.93% | $135.57 | $74.70 | 24.09% | 37.76% | 1.34 | 338,000 | 18.60% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.41 | -0.55% | -1.81% | -6.24% | -5.75% | 5.05% | -0.55% | -54.61% | -61.33% | -24.34% | $6.24 | $4.19 | 13.30% | 29.12% | 0.64 | 3,705,000 | -3.77% |
| MUR | MURPHY OIL CORP | $28.99 | 3.35% | 7.69% | 18.91% | 26.98% | 6.35% | -18.66% | -9.86% | 229.06% | 17.46% | $36.62 | $18.95 | 20.84% | 53.02% | 1.16 | 3,249,000 | 22.01% |
| CSW | CSW INDUSTRIALS INC | $246.14 | -2.76% | -0.00% | -7.63% | -14.93% | -18.53% | -32.93% | 105.94% | 228.54% | N/A | $436.50 | $242.00 | 43.61% | 1.71% | 1.04 | 82,000 | -26.13% |
| QFIN | QFIN HOLDINGS INC | $31.17 | -1.05% | 1.33% | 0.32% | -31.94% | -29.88% | 13.02% | 136.49% | 165.96% | N/A | $48.94 | $26.39 | 36.31% | 18.11% | 1.28 | 2,088,000 | -22.06% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.90 | -0.97% | -3.62% | -10.38% | -24.39% | -30.28% | -12.80% | 81.51% | 61.72% | 35.50% | $79.17 | $47.29 | 39.49% | 1.29% | 0.53 | 168,000 | -17.65% |
| ENS | ENERSYS | $109.68 | -0.62% | 1.75% | 8.11% | 29.72% | 11.63% | 9.46% | 86.09% | 71.38% | 115.44% | $113.60 | $76.57 | 3.45% | 43.24% | 1.20 | 283,000 | -43.17% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $65.95 | 1.37% | 11.36% | 15.95% | 22.86% | 25.55% | 41.58% | 704.27% | 239.42% | N/A | $66.70 | $33.31 | 1.12% | 97.99% | 1.15 | 857,000 | 50.62% |
| KNF | KNIFE RIVER CORP | $72.40 | -4.65% | -3.56% | -20.40% | -14.59% | -25.09% | -18.61% | N/A | N/A | N/A | $108.83 | $72.28 | 33.47% | 0.17% | 1.46 | 875,000 | 31.78% |
| BC | BRUNSWICK CORP | $62.67 | 0.19% | -3.48% | -3.85% | 10.94% | 8.29% | -24.33% | -5.33% | 7.02% | 28.40% | $87.65 | $41.00 | 28.50% | 52.85% | 1.28 | 441,000 | -51.22% |
| HRI | HERC HOLDINGS INC | $122.82 | -0.95% | -3.81% | -6.78% | -4.52% | -13.96% | -22.47% | 20.65% | 241.93% | N/A | $246.88 | $96.19 | 50.25% | 27.69% | 1.64 | 268,000 | -37.67% |
| RYN | RAYONIER INC | $26.19 | 1.24% | 1.83% | -2.28% | 14.52% | -5.93% | -18.79% | -14.10% | 1.67% | 17.39% | $32.88 | $21.84 | 20.35% | 19.92% | 0.78 | 1,134,000 | 102.14% |
| SPSC | SPS COMMERCE INC | $107.49 | 0.12% | 0.27% | -4.22% | -21.24% | -20.56% | -44.91% | -10.58% | 44.77% | 208.79% | $201.06 | $102.05 | 46.54% | 5.33% | 1.26 | 462,000 | 5.72% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $79.81 | -1.88% | 1.26% | 5.55% | 28.85% | 93.01% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 11.32% | 154.33% | 1.60 | 316,000 | 12.86% |
| SHAK | SHAKE SHACK INC | $95.28 | -2.79% | -3.75% | -8.79% | -28.86% | -0.21% | -8.52% | 111.36% | 44.91% | 87.04% | $144.65 | $72.93 | 34.13% | 30.65% | 1.48 | 874,000 | 35.29% |
| CRVL | CORVEL CORP | $79.18 | -1.16% | -2.99% | -12.46% | -24.39% | -28.65% | -25.85% | 66.40% | 189.16% | 606.33% | $128.61 | $78.63 | 38.43% | 0.70% | 0.75 | 178,000 | 1.14% |
| CLSK | CLEANSPARK INC | $14.45 | 3.88% | 26.31% | 52.91% | 43.92% | 64.39% | 50.05% | 361.66% | 28.67% | N/A | $17.97 | $6.45 | 19.59% | 123.96% | 2.75 | 40,799,000 | -16.17% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.54 | -0.31% | 0.53% | 0.63% | 39.47% | 71.27% | 45.87% | 43.46% | -42.43% | -38.77% | $10.15 | $4.55 | 6.01% | 109.67% | 1.19 | 1,687,000 | 11.43% |
| TAC | TRANSALTA CORP | $13.64 | 0.15% | 3.81% | 12.17% | 23.89% | 39.47% | 33.46% | 48.10% | 135.58% | 200.44% | $14.64 | $7.82 | 6.83% | 74.42% | 0.70 | 530,000 | -18.71% |
| INTR | INTER & CO INC | $9.19 | -2.96% | 1.10% | 11.26% | 21.88% | 63.81% | 35.35% | 152.47% | N/A | N/A | $9.48 | $3.88 | 3.06% | 136.86% | 0.87 | 2,061,000 | -27.53% |
| AGO | ASSURED GUARANTY LTD | $84.88 | 1.42% | 3.78% | 4.69% | -2.35% | -3.29% | 6.75% | 83.72% | 331.30% | 229.76% | $96.50 | $74.09 | 12.04% | 14.56% | 0.85 | 158,000 | -39.23% |
| CBT | CABOT CORP | $75.90 | -0.73% | -1.39% | -6.94% | 0.52% | -9.72% | -31.14% | 16.23% | 114.59% | 135.35% | $117.46 | $70.41 | 35.38% | 7.80% | 1.14 | 320,000 | -1.84% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.32 | -0.21% | -2.66% | -3.24% | 4.83% | -0.48% | 62.83% | 156.49% | 102.06% | 43.43% | $42.74 | $22.51 | 12.68% | 65.79% | 0.69 | 1,151,000 | 1.68% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.39 | 1.80% | 5.28% | 3.67% | 21.07% | 21.94% | 63.77% | 30.89% | -27.25% | -54.92% | $3.49 | $1.96 | 2.81% | 72.96% | 0.53 | 56,000 | -9.68% |
| SSL | SASOL LTD | $6.19 | 0.98% | -8.57% | -11.32% | 36.04% | 52.09% | -14.50% | -61.09% | -18.55% | -78.39% | $7.34 | $2.78 | 15.67% | 122.66% | 1.07 | 1,186,000 | -51.39% |
| TMDX | TRANSMEDICS GROUP INC | $117.43 | -2.57% | -1.99% | 2.14% | -11.47% | 64.31% | -24.72% | 194.83% | 725.23% | N/A | $160.80 | $55.00 | 26.97% | 113.51% | 1.60 | 638,000 | -36.26% |
| CALX | CALIX INC | $61.24 | -1.98% | -0.15% | 4.13% | 23.54% | 64.01% | 55.79% | 7.48% | 249.14% | 712.20% | $64.30 | $28.61 | 4.76% | 114.09% | 1.50 | 327,000 | -22.88% |
| FHI | FEDERATED HERMES INC | $51.47 | -1.87% | -2.06% | -3.05% | 18.02% | 27.50% | 37.99% | 55.03% | 148.77% | 76.69% | $54.42 | $35.05 | 5.42% | 46.85% | 0.83 | 392,000 | -48.83% |
| RH | RH | $212.62 | -2.66% | -7.36% | -7.85% | 15.54% | -17.54% | -38.30% | -11.64% | -39.46% | 113.37% | $457.26 | $123.03 | 53.50% | 72.82% | 1.93 | 998,000 | 16.18% |
| VERX | VERTEX INC | $24.91 | -1.27% | -0.90% | -1.77% | -29.55% | -29.53% | -33.36% | 86.03% | 14.74% | N/A | $60.71 | $23.13 | 58.97% | 7.68% | 1.15 | 1,402,000 | 6.45% |
| VIST | VISTA ENERGY SAB DE CV | $38.05 | 1.90% | 3.76% | -2.16% | -24.01% | -18.89% | -24.10% | 352.98% | 1,621.72% | N/A | $61.67 | $31.63 | 38.30% | 20.30% | 0.97 | 1,767,000 | -6.26% |
| PAY | PAYMENTUS HOLDINGS INC | $31.67 | -2.16% | -9.85% | -16.22% | -6.96% | 13.96% | 45.14% | 237.63% | N/A | N/A | $40.43 | $19.53 | 21.67% | 62.16% | 1.58 | 597,000 | -46.22% |
| SIG | SIGNET JEWELERS LTD | $96.75 | 1.55% | 2.38% | 13.60% | 23.19% | 57.91% | -2.62% | 82.24% | 447.85% | -31.67% | $106.28 | $45.55 | 8.97% | 112.40% | 1.45 | 762,000 | 32.98% |
| LMND | LEMONADE INC | $53.43 | -7.11% | -4.26% | 0.38% | 18.92% | 44.76% | 210.10% | 154.19% | 11.36% | N/A | $62.00 | $15.27 | 13.82% | 249.90% | 2.10 | 3,281,000 | 9.11% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.24 | 0.12% | 0.61% | 0.86% | 30.17% | 7.15% | 6.05% | 43.30% | N/A | N/A | $9.60 | $5.78 | 14.17% | 42.56% | 0.57 | 786,000 | 6.65% |
| HUT | HUT 8 CORP | $37.86 | 6.89% | 0.19% | 61.45% | 119.61% | 171.40% | 202.88% | N/A | N/A | N/A | $39.47 | $10.04 | 4.08% | 277.09% | 2.79 | 7,194,000 | -15.91% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.01 | 0.37% | 0.87% | -0.17% | 10.44% | 10.77% | 21.23% | 44.46% | 186.03% | 64.36% | $94.61 | $59.37 | 9.09% | 44.87% | 1.09 | 345,000 | -27.22% |
| RLX | RLX TECHNOLOGY INC | $2.50 | 0.00% | -2.72% | 4.17% | 15.74% | 25.00% | 41.24% | 138.10% | N/A | N/A | $2.84 | $1.57 | 11.97% | 59.24% | 1.06 | 4,573,000 | -11.82% |
| LBTYA | LIBERTY GLOBAL LTD | $11.52 | -0.17% | -2.21% | -0.95% | 15.43% | -0.26% | -45.74% | -27.91% | -44.01% | -76.09% | $21.53 | $9.03 | 46.48% | 27.65% | 0.82 | 1,402,000 | -16.20% |
| TNL | TRAVEL & LEISURE CO | $60.38 | -1.03% | -1.11% | -2.64% | 19.90% | 23.83% | 31.52% | 69.85% | 100.60% | -17.94% | $64.12 | $37.77 | 5.83% | 59.86% | 1.38 | 422,000 | -36.83% |
| HSAI | HESAI GROUP | $29.55 | 1.03% | 2.64% | 26.39% | 42.20% | 56.76% | 574.66% | N/A | N/A | N/A | $30.85 | $4.02 | 4.21% | 635.07% | 1.51 | 3,785,000 | 4.50% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.70 | -2.34% | -1.36% | -4.46% | -5.86% | -20.51% | -20.55% | -0.24% | 51.13% | 115.76% | $22.26 | $16.59 | 24.98% | 0.66% | 0.82 | 2,678,000 | 16.18% |
| WSC | WILLSCOT HOLDINGS CORP | $21.42 | -2.37% | -5.26% | -13.44% | -23.31% | -30.00% | -47.74% | -45.09% | 33.79% | 118.35% | $42.15 | $21.39 | 49.18% | 0.14% | 1.24 | 2,515,000 | 42.82% |
| MWA | MUELLER WATER PRODUCTS INC | $24.93 | -1.54% | -1.50% | -7.25% | 3.62% | -10.26% | 18.15% | 148.80% | 142.75% | 216.77% | $28.58 | $21.12 | 12.77% | 18.04% | 0.99 | 721,000 | -10.77% |
| UUUU | ENERGY FUELS INC | $16.87 | 1.20% | 19.82% | 54.35% | 198.58% | 293.24% | 208.97% | 211.25% | 988.39% | 430.50% | $18.60 | $3.20 | 9.28% | 427.19% | 1.74 | 31,894,000 | 82.88% |
| VRRM | VERRA MOBILITY CORP | $24.36 | 0.00% | 1.08% | -2.40% | -3.29% | 14.53% | -12.50% | 58.39% | 162.78% | N/A | $28.06 | $19.51 | 13.19% | 24.86% | 0.91 | 715,000 | 44.74% |
| PLXS | PLEXUS CORP | $143.72 | -1.11% | 3.95% | 4.87% | 6.14% | 8.22% | 9.25% | 64.82% | 105.52% | 299.44% | $172.89 | $103.43 | 16.87% | 38.95% | 0.99 | 192,000 | -29.15% |
| HGV | HILTON GRAND VACATIONS INC | $43.17 | -1.08% | -3.51% | -6.60% | 5.55% | 10.44% | 12.89% | 28.29% | 110.28% | N/A | $52.08 | $30.59 | 17.11% | 41.12% | 1.36 | 499,000 | -18.06% |
| MHO | M/I HOMES INC | $145.36 | 0.91% | -4.33% | -0.50% | 29.69% | 20.71% | -13.89% | 301.44% | 233.24% | 488.03% | $176.18 | $100.22 | 17.49% | 45.04% | 1.26 | 217,000 | 2.84% |
| OSIS | OSI SYSTEMS INC | $227.60 | -3.88% | -4.16% | 1.07% | 6.24% | 11.94% | 54.91% | 208.44% | 194.78% | 189.83% | $244.49 | $129.84 | 6.91% | 75.30% | 0.85 | 157,000 | -4.85% |
| AKO.B | ANDINA BOTTLING CO INC | $24.21 | -0.62% | -2.42% | 0.17% | -1.63% | 12.50% | 29.53% | 131.01% | 93.53% | 2.37% | $28.00 | $16.60 | 13.54% | 45.84% | 0.34 | 5,800 | 346.15% |
| CNO | CNO FINANCIAL GROUP INC | $39.42 | -0.66% | 1.00% | 1.08% | 4.65% | -6.61% | 13.70% | 119.24% | 154.49% | 112.16% | $43.20 | $33.85 | 8.75% | 16.45% | 1.03 | 890,000 | 11.53% |
| UCB | UNITED COMMUNITY BANKS INC | $31.42 | 0.06% | -0.44% | -3.80% | 8.20% | 8.61% | 8.91% | -4.96% | 96.19% | 56.32% | $35.38 | $22.93 | 11.19% | 37.03% | 1.05 | 532,000 | -8.59% |
| NOVT | NOVANTA INC | $105.33 | -4.49% | -6.76% | -11.29% | -16.58% | -23.40% | -40.54% | -12.33% | 4.16% | 699.17% | $184.11 | $98.76 | 42.79% | 6.65% | 1.43 | 385,000 | 23.40% |
| EBC | EASTERN BANKSHARES INC | $17.93 | -0.39% | 2.17% | 8.34% | 20.42% | 5.84% | 10.41% | -10.88% | N/A | N/A | $19.40 | $13.51 | 7.55% | 32.72% | 0.89 | 1,352,000 | -10.40% |
| SNDR | SCHNEIDER NATIONAL INC | $21.59 | -1.77% | -7.30% | -12.98% | -10.97% | -8.94% | -23.84% | 2.81% | -14.53% | N/A | $33.90 | $20.59 | 36.31% | 4.86% | 0.81 | 1,126,000 | 19.28% |
| AKRO | AKERO THERAPEUTICS INC | $47.46 | -0.79% | 12.52% | 0.91% | -11.98% | 5.28% | 69.20% | 78.69% | 47.62% | N/A | $58.40 | $21.34 | 18.73% | 122.40% | 0.52 | 1,008,000 | 9.80% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.47 | -0.74% | 1.55% | 3.46% | 10.38% | 6.39% | -5.19% | 40.90% | 35.64% | 35.15% | $85.22 | $65.13 | 6.74% | 22.02% | 0.51 | 102,000 | -50.72% |
| KFY | KORN FERRY | $71.70 | -1.02% | -0.97% | -5.93% | -3.81% | 5.04% | -2.73% | 51.49% | 148.96% | 103.35% | $80.64 | $59.23 | 11.09% | 21.06% | 1.04 | 291,000 | -46.70% |
| KYMR | KYMERA THERAPEUTICS INC | $52.50 | 3.20% | 9.10% | 25.54% | 11.37% | 55.79% | 0.19% | 150.60% | 75.53% | N/A | $53.27 | $19.45 | 1.45% | 169.99% | 1.68 | 709,000 | 46.79% |
| SKT | TANGER INC | $33.16 | -0.96% | -2.36% | -0.18% | 9.08% | -0.75% | 2.22% | 143.47% | 456.38% | 1.50% | $37.57 | $28.69 | 11.74% | 15.58% | 0.96 | 788,000 | 30.90% |
| PAGP | PLAINS GP HOLDINGS LP | $18.93 | 2.71% | 1.45% | 0.64% | -2.02% | -11.79% | -1.56% | 81.15% | 235.04% | -60.42% | $22.31 | $16.61 | 15.13% | 14.00% | 0.82 | 1,370,000 | 66.06% |
| TFSL | TFS FINANCIAL CORP | $13.33 | -0.37% | 1.21% | -4.03% | 2.85% | 7.24% | 1.60% | -1.19% | -6.85% | -22.77% | $15.00 | $11.29 | 11.10% | 18.07% | 0.67 | 482,000 | 32.05% |
| CARG | CARGURUS INC | $37.85 | 1.42% | 2.99% | 10.96% | 13.63% | 20.54% | 26.04% | 159.96% | 72.12% | N/A | $41.33 | $24.65 | 8.42% | 53.55% | 1.48 | 1,157,000 | -37.83% |
| ADMA | ADMA BIOLOGICS INC | $15.66 | -2.00% | 0.64% | -7.94% | -12.27% | -22.93% | -18.82% | 586.84% | 667.65% | 71.33% | $25.67 | $13.50 | 38.99% | 16.00% | 1.16 | 1,841,000 | -31.28% |
| MIRM | MIRUM PHARMACEUTICALS INC | $74.26 | 0.87% | 1.53% | 3.41% | 45.29% | 57.93% | 90.51% | 247.01% | 291.87% | N/A | $78.10 | $36.88 | 4.91% | 101.36% | 0.74 | 2,099,000 | 176.91% |
| PBF | PBF ENERGY INC | $32.19 | 1.42% | 5.54% | 24.96% | 47.32% | 63.65% | 3.21% | 7.84% | 419.19% | 17.18% | $34.22 | $13.62 | 5.93% | 136.43% | 1.01 | 2,636,000 | -37.89% |
| FRSH | FRESHWORKS INC | $12.77 | -0.47% | 0.39% | -5.90% | -14.12% | -19.94% | 12.91% | -1.08% | N/A | N/A | $19.77 | $10.81 | 35.41% | 18.13% | 1.73 | 3,488,000 | 63.68% |
| VSAT | VIASAT INC | $28.50 | -4.36% | -11.93% | 1.03% | 119.57% | 154.69% | 123.53% | -1.89% | -12.63% | -54.05% | $34.05 | $6.69 | 16.30% | 326.01% | 1.39 | 2,157,000 | -22.52% |
| ALE | ALLETE INC | $64.07 | 0.14% | -0.17% | -0.67% | 0.31% | -2.51% | 0.33% | 17.45% | 25.78% | 29.62% | $66.46 | $62.38 | 3.60% | 2.71% | 0.44 | 356,000 | -30.06% |
| RUN | SUNRUN INC | $16.05 | -2.43% | 0.88% | -2.01% | 122.92% | 151.57% | -15.17% | -45.85% | -73.53% | 48.47% | $19.45 | $5.38 | 17.48% | 198.33% | 1.91 | 8,504,000 | -14.85% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.70 | -1.56% | -2.47% | 1.11% | 23.31% | 16.99% | 19.87% | N/A | N/A | N/A | $47.10 | $30.94 | 5.10% | 44.47% | 1.14 | 690,000 | 4.55% |
| GNW | GENWORTH FINANCIAL INC | $8.99 | -0.33% | 4.78% | 4.05% | 14.23% | 25.03% | 33.38% | 156.86% | 196.70% | 89.26% | $9.08 | $5.99 | 0.99% | 50.08% | 1.03 | 4,601,000 | -23.52% |
| VEON | VEON LTD | $53.32 | -2.74% | 2.15% | -7.91% | 29.01% | 15.91% | 76.91% | 500.79% | 64.06% | -53.13% | $64.00 | $29.26 | 16.69% | 82.23% | 0.83 | 103,000 | 10.75% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.63 | 0.82% | 5.44% | 4.44% | 11.90% | 1.40% | -14.73% | -3.36% | -23.02% | 61.38% | $36.56 | $21.98 | 18.96% | 34.79% | 1.23 | 1,368,000 | 15.15% |
| PL | PLANET LABS PBC | $11.93 | -1.00% | 16.62% | 68.98% | 114.18% | 198.25% | 468.10% | 114.57% | N/A | N/A | $12.23 | $2.06 | 2.45% | 479.13% | 1.71 | 11,933,000 | -18.71% |
| GBDC | GOLUB CAPITAL BDC INC | $13.77 | -1.71% | -2.41% | -6.01% | -4.57% | -9.29% | -7.95% | 12.04% | 8.08% | -17.10% | $16.01 | $12.68 | 13.96% | 8.60% | 0.51 | 1,778,000 | 12.67% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.51 | -3.36% | -4.16% | 10.04% | 14.64% | 3.97% | 12.51% | -70.63% | -66.86% | N/A | $13.39 | $7.01 | 14.04% | 64.19% | 1.67 | 3,017,000 | -11.78% |
| AAP | ADVANCE AUTO PARTS INC | $61.05 | 1.56% | -2.60% | 2.64% | 26.50% | 58.20% | 49.23% | -61.28% | -58.39% | -65.07% | $70.00 | $28.89 | 12.79% | 111.32% | 0.90 | 1,020,000 | -35.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.