| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $34.24 | 2,194,000 | -6.76% | 36.64 | 37.33 | 38.66 | 39.75 | 42.15 | 29.64 | 1.16 | 4.17 | 0.00 | 4.90 | -0.97 | -0.67 | -0.30 | 0.81 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.86 | 300 | -78.57% | 27.99 | 27.53 | 27.76 | 27.52 | 26.89 | 52.12 | 88.41 | 91.33 | 96.66 | 96.26 | 0.08 | -0.03 | 0.11 | 0.28 | ||
| EPR | EPR PROPERTIES | $56.17 | 667,000 | 28.02% | 57.01 | 55.52 | 55.44 | 55.64 | 51.87 | 52.89 | 65.92 | 67.29 | 52.01 | 55.62 | 0.58 | 0.45 | 0.13 | 0.88 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.47 | 4,780,000 | 8.49% | 16.47 | 15.49 | 14.81 | 13.85 | 13.68 | 58.22 | 76.32 | 78.33 | 63.94 | 70.47 | 0.64 | 0.60 | 0.05 | 2.15 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.95 | 1,081,000 | 44.33% | 76.47 | 74.62 | 74.88 | 72.83 | 79.71 | 68.58 | 78.26 | 72.28 | 79.49 | 74.22 | 1.40 | 0.65 | 0.75 | 0.93 | ||
| PCVX | VAXCYTE INC | $32.82 | 1,957,000 | 16.70% | 32.21 | 32.01 | 32.78 | 33.12 | 51.94 | 53.11 | 77.65 | 69.66 | 86.99 | 79.33 | 0.11 | -0.08 | 0.19 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.85 | 446,000 | -27.95% | 126.31 | 129.10 | 131.54 | 135.68 | 147.52 | 38.62 | 9.65 | 6.29 | 10.21 | 5.35 | -2.63 | -1.74 | -0.88 | 0.78 | ||
| HNGE | HINGE HEALTH INC | $54.23 | 2,281,000 | 23.83% | 57.68 | 57.15 | 53.92 | N/A | N/A | 45.27 | 46.22 | 53.71 | 35.43 | 29.28 | 0.77 | 1.18 | -0.40 | 2.63 | ||
| KBH | KB HOME | $62.38 | 2,376,000 | 108.79% | 64.50 | 64.75 | 61.39 | 57.36 | 60.02 | 44.89 | 9.29 | 16.64 | 0.06 | 0.04 | 0.42 | 1.11 | -0.69 | 1.14 | ||
| CROX | CROCS INC | $77.49 | 1,656,000 | -24.00% | 78.90 | 82.67 | 89.33 | 97.28 | 100.24 | 36.92 | 12.62 | 17.67 | 21.71 | 25.67 | -3.04 | -2.96 | -0.08 | 1.57 | ||
| FSK | FS KKR CAPITAL CORP | $15.07 | 4,612,000 | 18.77% | 16.26 | 17.14 | 18.74 | 19.83 | 20.71 | 12.79 | 1.94 | 4.61 | 0.00 | 0.00 | -0.91 | -0.72 | -0.19 | 0.71 | ||
| MAC | MACERICH CO | $16.67 | 2,501,000 | 157.30% | 17.63 | 18.00 | 17.49 | 16.70 | 17.58 | 33.98 | 5.13 | 6.43 | 0.00 | 0.98 | -0.12 | 0.09 | -0.21 | 1.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $99.14 | 481,000 | 34.36% | 102.59 | 107.46 | 110.94 | 104.35 | 89.43 | 28.21 | 21.10 | 27.39 | 13.87 | 21.76 | -3.30 | -2.40 | -0.89 | 0.84 | ||
| SKY | CHAMPION HOMES INC | $74.20 | 530,000 | 24.71% | 75.42 | 75.68 | 71.18 | 71.83 | 82.87 | 49.75 | 14.04 | 15.42 | 4.19 | 4.70 | 0.77 | 1.31 | -0.54 | 1.44 | ||
| ANF | ABERCROMBIE & FITCH CO | $89.08 | 1,907,000 | 28.33% | 88.64 | 91.59 | 94.71 | 87.30 | 97.29 | 44.75 | 27.14 | 32.07 | 44.19 | 48.79 | -1.88 | -1.53 | -0.36 | 1.39 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.84 | 144,000 | -35.71% | 38.34 | 38.71 | 39.97 | 40.20 | 38.75 | 37.51 | 34.70 | 50.89 | 61.56 | 79.43 | -0.46 | -0.50 | 0.04 | 0.97 | ||
| HGTY | HAGERTY INC | $12.21 | 216,000 | 100.00% | 12.56 | 12.12 | 11.21 | 10.47 | 10.06 | 55.17 | 47.44 | 59.32 | 0.00 | 22.14 | 0.40 | 0.46 | -0.06 | 0.65 | ||
| COMP | COMPASS INC | $7.93 | 23,395,000 | 31.80% | 8.97 | 9.10 | 8.43 | 7.41 | 7.51 | 35.76 | 10.95 | 28.16 | 0.59 | 7.12 | -0.03 | 0.20 | -0.23 | 2.10 | ||
| LB | LANDBRIDGE CO LLC | $54.46 | 484,000 | -62.51% | 52.85 | 52.75 | 53.73 | 62.75 | 65.64 | 52.76 | 43.27 | 34.78 | 77.67 | 67.37 | -0.14 | -0.65 | 0.51 | 1.58 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.68 | 273,000 | 62.50% | 95.09 | 96.13 | 95.13 | 91.69 | 94.62 | 42.82 | 35.49 | 41.57 | 21.88 | 33.52 | -0.28 | 0.03 | -0.31 | 0.98 | ||
| PHI | PLDT INC | $19.25 | 118,000 | 31.11% | 19.55 | 19.66 | 21.57 | 22.01 | 22.41 | 34.08 | 28.57 | 29.84 | 74.37 | 76.32 | -0.62 | -0.69 | 0.08 | 0.42 | ||
| SKYW | SKYWEST INC | $102.91 | 338,000 | 18.60% | 104.71 | 111.07 | 113.12 | 107.43 | 103.29 | 32.04 | 4.92 | 5.66 | 0.80 | 2.99 | -3.41 | -2.46 | -0.95 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.41 | 3,705,000 | -3.77% | 5.51 | 5.60 | 5.77 | 5.73 | 5.25 | 22.60 | 3.62 | 6.70 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| MUR | MURPHY OIL CORP | $28.99 | 3,249,000 | 22.01% | 27.02 | 26.12 | 24.93 | 23.98 | 25.53 | 69.26 | 79.34 | 72.14 | 75.94 | 57.35 | 0.98 | 0.72 | 0.25 | 1.16 | ||
| CSW | CSW INDUSTRIALS INC | $246.14 | 82,000 | -26.13% | 251.37 | 258.22 | 265.36 | 284.45 | 306.03 | 37.90 | 30.33 | 38.85 | 55.77 | 70.04 | -4.80 | -4.67 | -0.13 | 1.04 | ||
| QFIN | QFIN HOLDINGS INC | $31.17 | 2,088,000 | -22.06% | 29.96 | 29.42 | 32.51 | 37.82 | 39.05 | 53.56 | 76.36 | 78.66 | 97.03 | 95.20 | -0.40 | -0.97 | 0.57 | 1.28 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.90 | 168,000 | -17.65% | 49.47 | 51.08 | 62.19 | 62.43 | 63.59 | 19.94 | 8.67 | 8.20 | 3.32 | 2.78 | -3.83 | -4.11 | 0.28 | 0.53 | ||
| ENS | ENERSYS | $109.68 | 283,000 | -43.17% | 109.10 | 106.07 | 99.28 | 93.98 | 93.94 | 65.30 | 79.07 | 86.46 | 33.84 | 56.43 | 3.31 | 3.21 | 0.10 | 1.20 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $65.95 | 857,000 | 50.62% | 61.46 | 60.13 | 57.08 | 53.61 | 47.95 | 70.32 | 97.64 | 96.14 | 100.00 | 99.66 | 2.09 | 1.46 | 0.63 | 1.15 | ||
| KNF | KNIFE RIVER CORP | $72.40 | 875,000 | 31.78% | 76.24 | 78.01 | 82.63 | 85.80 | 91.42 | 31.73 | 14.72 | 18.90 | 25.11 | 34.58 | -2.70 | -2.34 | -0.36 | 1.46 | ||
| BC | BRUNSWICK CORP | $62.67 | 441,000 | -51.22% | 64.56 | 64.72 | 62.46 | 58.34 | 59.40 | 45.32 | 8.16 | 17.18 | 3.86 | 5.19 | 0.26 | 0.79 | -0.53 | 1.28 | ||
| HRI | HERC HOLDINGS INC | $122.82 | 268,000 | -37.67% | 126.35 | 129.50 | 127.48 | 127.41 | 145.78 | 44.68 | 26.48 | 21.38 | 26.47 | 20.05 | -1.04 | 0.08 | -1.12 | 1.64 | ||
| RYN | RAYONIER INC | $26.19 | 1,134,000 | 102.14% | 26.03 | 26.14 | 25.45 | 24.39 | 25.45 | 53.51 | 28.60 | 19.26 | 21.20 | 12.15 | 0.07 | 0.17 | -0.10 | 0.78 | ||
| SPSC | SPS COMMERCE INC | $107.49 | 462,000 | 5.72% | 108.04 | 109.05 | 116.27 | 128.66 | 143.36 | 43.59 | 34.55 | 35.34 | 71.35 | 71.24 | -2.12 | -2.55 | 0.43 | 1.26 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $79.81 | 316,000 | 12.86% | 80.27 | 78.52 | 75.23 | 67.20 | 60.11 | 55.96 | 79.34 | 85.12 | 72.08 | 87.78 | 1.83 | 1.74 | 0.09 | 1.60 | ||
| SHAK | SHAKE SHACK INC | $95.28 | 874,000 | 35.29% | 99.62 | 101.05 | 111.56 | 118.56 | 113.11 | 33.02 | 23.54 | 31.09 | 56.21 | 64.82 | -3.47 | -3.83 | 0.35 | 1.48 | ||
| CRVL | CORVEL CORP | $79.18 | 178,000 | 1.14% | 82.10 | 84.97 | 87.94 | 97.58 | 105.06 | 33.97 | 6.29 | 6.16 | 4.81 | 5.91 | -2.73 | -2.19 | -0.53 | 0.75 | ||
| CLSK | CLEANSPARK INC | $14.45 | 40,799,000 | -16.17% | 12.27 | 10.88 | 10.89 | 10.45 | 9.98 | 83.36 | 87.33 | 89.93 | 100.00 | 100.00 | 0.99 | 0.47 | 0.53 | 2.75 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.54 | 1,687,000 | 11.43% | 9.63 | 9.76 | 9.22 | 7.98 | 6.80 | 51.81 | 19.82 | 22.37 | 5.02 | 6.66 | 0.11 | 0.18 | -0.07 | 1.19 | ||
| TAC | TRANSALTA CORP | $13.64 | 530,000 | -18.71% | 13.26 | 12.77 | 12.46 | 11.30 | 11.17 | 69.49 | 90.13 | 91.92 | 80.67 | 90.49 | 0.40 | 0.30 | 0.10 | 0.70 | ||
| INTR | INTER & CO INC | $9.19 | 2,061,000 | -27.53% | 9.02 | 8.81 | 7.93 | 7.50 | 6.34 | 63.69 | 81.26 | 74.70 | 55.12 | 40.50 | 0.34 | 0.34 | -0.00 | 0.87 | ||
| AGO | ASSURED GUARANTY LTD | $84.88 | 158,000 | -39.23% | 82.83 | 82.42 | 82.76 | 84.19 | 86.25 | 61.66 | 89.28 | 89.15 | 99.24 | 98.89 | 0.33 | -0.02 | 0.35 | 0.85 | ||
| CBT | CABOT CORP | $75.90 | 320,000 | -1.84% | 77.85 | 79.39 | 78.13 | 76.93 | 81.84 | 39.14 | 8.68 | 12.09 | 1.80 | 7.98 | -0.71 | -0.14 | -0.57 | 1.14 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.32 | 1,151,000 | 1.68% | 38.20 | 38.86 | 38.71 | 36.81 | 36.31 | 39.26 | 6.71 | 5.76 | 0.00 | 2.64 | -0.34 | -0.11 | -0.23 | 0.69 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.39 | 56,000 | -9.68% | 3.30 | 3.33 | 3.15 | 2.99 | 2.78 | 59.13 | 57.07 | 38.64 | 44.69 | 27.19 | 0.03 | 0.05 | -0.01 | 0.53 | ||
| SSL | SASOL LTD | $6.19 | 1,186,000 | -51.39% | 6.66 | 6.80 | 5.97 | 5.26 | 4.81 | 42.73 | 6.43 | 9.37 | 1.92 | 0.64 | 0.09 | 0.25 | -0.16 | 1.07 | ||
| TMDX | TRANSMEDICS GROUP INC | $117.43 | 638,000 | -36.26% | 119.13 | 114.43 | 116.12 | 120.26 | 95.64 | 50.50 | 73.67 | 82.55 | 77.86 | 89.76 | 1.02 | -0.11 | 1.13 | 1.60 | ||
| CALX | CALIX INC | $61.24 | 327,000 | -22.88% | 62.32 | 61.41 | 58.41 | 53.07 | 44.74 | 52.82 | 61.18 | 74.79 | 16.33 | 33.28 | 1.29 | 1.46 | -0.17 | 1.50 | ||
| FHI | FEDERATED HERMES INC | $51.47 | 392,000 | -48.83% | 52.81 | 52.93 | 51.62 | 47.43 | 43.41 | 42.60 | 21.67 | 34.02 | 0.00 | 5.44 | 0.16 | 0.45 | -0.29 | 0.83 | ||
| RH | RH | $212.62 | 998,000 | 16.18% | 223.58 | 227.54 | 221.29 | 207.29 | 262.78 | 42.68 | 5.10 | 14.21 | 0.74 | 9.74 | -0.97 | 1.44 | -2.42 | 1.93 | ||
| VERX | VERTEX INC | $24.91 | 1,402,000 | 6.45% | 24.97 | 24.90 | 27.97 | 32.71 | 39.12 | 44.44 | 62.93 | 66.62 | 87.53 | 91.16 | -0.63 | -0.95 | 0.33 | 1.15 | ||
| VIST | VISTA ENERGY SAB DE CV | $38.05 | 1,767,000 | -6.26% | 36.21 | 37.14 | 40.66 | 44.84 | 47.72 | 49.78 | 69.28 | 55.67 | 100.00 | 81.33 | -1.27 | -1.62 | 0.34 | 0.97 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.67 | 597,000 | -46.22% | 33.31 | 35.25 | 33.77 | 34.35 | 32.28 | 35.53 | 14.09 | 25.96 | 25.14 | 34.11 | -0.65 | -0.20 | -0.45 | 1.58 | ||
| SIG | SIGNET JEWELERS LTD | $96.75 | 762,000 | 32.98% | 94.30 | 92.64 | 85.71 | 79.67 | 70.78 | 64.41 | 78.56 | 79.88 | 58.16 | 61.86 | 3.06 | 3.00 | 0.07 | 1.45 | ||
| LMND | LEMONADE INC | $53.43 | 3,281,000 | 9.11% | 56.17 | 53.98 | 49.98 | 43.55 | 38.95 | 49.26 | 63.43 | 77.79 | 52.47 | 74.95 | 1.82 | 1.80 | 0.03 | 2.10 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.24 | 786,000 | 6.65% | 8.19 | 8.17 | 7.56 | 6.92 | 7.57 | 59.66 | 59.90 | 56.25 | 25.28 | 18.84 | 0.15 | 0.20 | -0.04 | 0.57 | ||
| HUT | HUT 8 CORP | $37.86 | 7,194,000 | -15.91% | 35.62 | 31.38 | 25.53 | 21.46 | 19.90 | 70.97 | 84.15 | 83.22 | 55.63 | 65.28 | 3.68 | 3.25 | 0.43 | 2.79 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.01 | 345,000 | -27.22% | 86.10 | 86.42 | 85.37 | 81.09 | 78.51 | 51.00 | 52.22 | 60.59 | 37.61 | 48.41 | 0.30 | 0.49 | -0.19 | 1.09 | ||
| RLX | RLX TECHNOLOGY INC | $2.50 | 4,573,000 | -11.82% | 2.56 | 2.57 | 2.38 | 2.24 | 2.16 | 50.59 | 8.33 | 12.39 | 0.00 | 0.00 | 0.04 | 0.07 | -0.03 | 1.06 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.52 | 1,402,000 | -16.20% | 11.77 | 11.75 | 11.15 | 10.45 | 11.04 | 48.30 | 39.52 | 51.23 | 0.00 | 6.46 | 0.12 | 0.19 | -0.08 | 0.82 | ||
| TNL | TRAVEL & LEISURE CO | $60.38 | 422,000 | -36.83% | 61.40 | 61.99 | 60.77 | 55.74 | 53.01 | 45.26 | 14.16 | 16.69 | 4.16 | 4.43 | 0.08 | 0.42 | -0.34 | 1.38 | ||
| HSAI | HESAI GROUP | $29.55 | 3,785,000 | 4.50% | 29.22 | 27.98 | 24.54 | 22.25 | 18.91 | 61.84 | 75.72 | 77.61 | 32.22 | 44.20 | 1.45 | 1.50 | -0.05 | 1.51 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.70 | 2,678,000 | 16.18% | 17.12 | 17.46 | 17.35 | 17.83 | 18.94 | 38.30 | 9.92 | 14.84 | 12.16 | 17.16 | -0.15 | -0.07 | -0.08 | 0.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.42 | 2,515,000 | 42.82% | 22.65 | 23.18 | 25.45 | 26.74 | 29.46 | 28.97 | 1.23 | 5.98 | 0.00 | 12.13 | -0.87 | -0.83 | -0.04 | 1.24 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.93 | 721,000 | -10.77% | 25.33 | 25.79 | 25.66 | 25.14 | 24.99 | 42.38 | 29.52 | 33.78 | 38.94 | 44.35 | -0.21 | -0.12 | -0.09 | 0.99 | ||
| UUUU | ENERGY FUELS INC | $16.87 | 31,894,000 | 82.88% | 14.38 | 13.08 | 11.00 | 8.20 | 6.51 | 78.30 | 90.97 | 93.20 | 100.00 | 97.48 | 1.55 | 1.20 | 0.35 | 1.74 | ||
| VRRM | VERRA MOBILITY CORP | $24.36 | 715,000 | 44.74% | 24.44 | 24.60 | 24.63 | 24.44 | 24.01 | 47.35 | 40.74 | 43.14 | 40.04 | 43.90 | -0.09 | -0.06 | -0.02 | 0.91 | ||
| PLXS | PLEXUS CORP | $143.72 | 192,000 | -29.15% | 140.87 | 139.14 | 134.21 | 133.39 | 136.92 | 61.35 | 85.87 | 87.30 | 87.24 | 85.89 | 2.54 | 2.05 | 0.49 | 0.99 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.17 | 499,000 | -18.06% | 44.70 | 45.92 | 46.22 | 43.62 | 41.14 | 36.66 | 3.31 | 5.96 | 0.43 | 0.85 | -0.61 | -0.24 | -0.37 | 1.36 | ||
| MHO | M/I HOMES INC | $145.36 | 217,000 | 2.84% | 150.02 | 150.36 | 138.20 | 124.43 | 124.01 | 48.53 | 12.12 | 18.82 | 2.31 | 2.12 | 2.10 | 4.04 | -1.94 | 1.26 | ||
| OSIS | OSI SYSTEMS INC | $227.60 | 157,000 | -4.85% | 236.60 | 234.24 | 228.06 | 226.44 | 207.65 | 44.27 | 43.10 | 55.93 | 23.14 | 35.44 | 1.91 | 2.61 | -0.71 | 0.85 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.21 | 5,800 | 346.15% | 24.58 | 24.29 | 23.72 | 24.57 | 22.61 | 49.20 | 39.59 | 48.57 | 33.12 | 50.39 | 0.16 | 0.19 | -0.03 | 0.34 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.42 | 890,000 | 11.53% | 39.38 | 39.49 | 38.26 | 38.03 | 38.61 | 53.44 | 55.89 | 57.12 | 52.33 | 51.07 | 0.31 | 0.37 | -0.06 | 1.03 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.42 | 532,000 | -8.59% | 31.88 | 32.53 | 31.68 | 30.53 | 30.43 | 43.37 | 17.76 | 27.30 | 16.77 | 26.01 | -0.06 | 0.14 | -0.20 | 1.05 | ||
| NOVT | NOVANTA INC | $105.33 | 385,000 | 23.40% | 113.42 | 114.41 | 118.17 | 122.24 | 131.38 | 33.96 | 12.39 | 30.48 | 10.74 | 35.15 | -2.17 | -1.60 | -0.57 | 1.43 | ||
| EBC | EASTERN BANKSHARES INC | $17.93 | 1,352,000 | -10.40% | 17.73 | 17.44 | 16.47 | 15.85 | 16.38 | 66.15 | 78.49 | 85.62 | 70.74 | 79.02 | 0.45 | 0.43 | 0.02 | 0.89 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.59 | 1,126,000 | 19.28% | 23.06 | 23.78 | 24.44 | 24.33 | 25.46 | 27.27 | 3.65 | 2.14 | 0.00 | 0.00 | -0.69 | -0.43 | -0.27 | 0.81 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.46 | 1,008,000 | 9.80% | 44.92 | 45.16 | 47.88 | 48.67 | 43.99 | 54.86 | 86.35 | 77.27 | 97.96 | 95.30 | -0.45 | -1.05 | 0.59 | 0.52 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.47 | 102,000 | -50.72% | 78.78 | 78.35 | 75.28 | 73.87 | 72.64 | 60.33 | 74.62 | 68.56 | 37.64 | 30.74 | 1.02 | 1.09 | -0.07 | 0.51 | ||
| KFY | KORN FERRY | $71.70 | 291,000 | -46.70% | 72.88 | 73.28 | 72.97 | 71.37 | 69.06 | 43.22 | 9.40 | 14.16 | 11.42 | 22.33 | -0.20 | -0.02 | -0.18 | 1.04 | ||
| KYMR | KYMERA THERAPEUTICS INC | $52.50 | 709,000 | 46.79% | 49.20 | 45.86 | 44.31 | 41.94 | 38.70 | 69.70 | 94.72 | 90.25 | 81.97 | 80.11 | 2.27 | 1.54 | 0.73 | 1.68 | ||
| SKT | TANGER INC | $33.16 | 788,000 | 30.90% | 33.73 | 33.97 | 32.72 | 31.56 | 32.49 | 46.20 | 15.58 | 17.47 | 4.04 | 3.20 | 0.16 | 0.36 | -0.20 | 0.96 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.93 | 1,370,000 | 66.06% | 18.56 | 18.68 | 19.06 | 18.87 | 19.51 | 54.76 | 47.20 | 26.23 | 61.28 | 33.33 | -0.14 | -0.16 | 0.02 | 0.82 | ||
| TFSL | TFS FINANCIAL CORP | $13.33 | 482,000 | 32.05% | 13.28 | 13.53 | 13.23 | 13.20 | 12.97 | 48.65 | 35.65 | 27.89 | 41.05 | 30.55 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| CARG | CARGURUS INC | $37.85 | 1,157,000 | -37.83% | 36.95 | 36.12 | 33.96 | 33.03 | 33.39 | 69.83 | 86.79 | 88.41 | 66.04 | 74.83 | 1.11 | 1.02 | 0.09 | 1.48 | ||
| ADMA | ADMA BIOLOGICS INC | $15.66 | 1,841,000 | -31.28% | 15.85 | 16.34 | 17.10 | 18.42 | 18.34 | 39.41 | 35.46 | 37.73 | 82.74 | 83.13 | -0.42 | -0.43 | 0.01 | 1.16 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $74.26 | 2,099,000 | 176.91% | 74.29 | 74.81 | 65.26 | 56.36 | 50.64 | 59.25 | 33.20 | 36.66 | 2.82 | 5.59 | 2.19 | 3.04 | -0.85 | 0.74 | ||
| PBF | PBF ENERGY INC | $32.19 | 2,636,000 | -37.89% | 30.05 | 29.02 | 25.79 | 23.71 | 23.58 | 69.09 | 83.24 | 82.15 | 76.09 | 65.29 | 1.70 | 1.49 | 0.20 | 1.01 | ||
| FRSH | FRESHWORKS INC | $12.77 | 3,488,000 | 63.68% | 12.80 | 13.00 | 13.31 | 14.16 | 15.02 | 45.11 | 49.17 | 53.36 | 70.06 | 76.93 | -0.15 | -0.17 | 0.02 | 1.73 | ||
| VSAT | VIASAT INC | $28.50 | 2,157,000 | -22.52% | 30.73 | 30.75 | 25.23 | 18.50 | 13.92 | 48.44 | 26.46 | 30.94 | 2.89 | 2.46 | 1.08 | 1.74 | -0.66 | 1.39 | ||
| ALE | ALLETE INC | $64.07 | 356,000 | -30.06% | 63.64 | 63.71 | 64.79 | 64.90 | 65.08 | 50.23 | 81.82 | 80.57 | 92.96 | 92.62 | -0.22 | -0.35 | 0.14 | 0.44 | ||
| RUN | SUNRUN INC | $16.05 | 8,504,000 | -14.85% | 16.37 | 16.40 | 13.70 | 11.26 | 9.75 | 53.11 | 44.63 | 50.89 | 18.46 | 24.80 | 0.73 | 0.93 | -0.21 | 1.91 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.70 | 690,000 | 4.55% | 46.03 | 45.61 | 42.53 | 39.68 | 39.03 | 49.69 | 35.37 | 54.39 | 0.75 | 4.57 | 0.82 | 1.14 | -0.33 | 1.14 | ||
| GNW | GENWORTH FINANCIAL INC | $8.99 | 4,601,000 | -23.52% | 8.82 | 8.70 | 8.32 | 7.78 | 7.36 | 65.32 | 90.80 | 90.29 | 94.10 | 91.46 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| VEON | VEON LTD | $53.32 | 103,000 | 10.75% | 53.61 | 54.82 | 55.00 | 51.39 | 47.01 | 46.24 | 52.11 | 53.33 | 68.13 | 69.56 | -0.45 | -0.35 | -0.09 | 0.83 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.63 | 1,368,000 | 15.15% | 28.64 | 28.28 | 27.46 | 26.97 | 27.33 | 67.43 | 90.17 | 91.19 | 100.00 | 100.00 | 0.49 | 0.37 | 0.12 | 1.23 | ||
| PL | PLANET LABS PBC | $11.93 | 11,933,000 | -18.71% | 10.61 | 9.06 | 7.57 | 6.25 | 5.26 | 81.26 | 95.93 | 95.66 | 98.11 | 98.65 | 1.26 | 0.98 | 0.28 | 1.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.77 | 1,778,000 | 12.67% | 14.21 | 14.49 | 14.77 | 14.79 | 14.92 | 28.94 | 4.40 | 14.38 | 13.54 | 26.35 | -0.22 | -0.15 | -0.07 | 0.51 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.51 | 3,017,000 | -11.78% | 11.88 | 11.25 | 10.77 | 10.31 | 10.18 | 54.26 | 71.01 | 75.16 | 55.83 | 65.27 | 0.39 | 0.36 | 0.03 | 1.67 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.05 | 1,020,000 | -35.36% | 61.35 | 60.73 | 59.46 | 52.89 | 47.00 | 53.14 | 36.85 | 29.72 | 29.12 | 17.74 | 0.59 | 0.81 | -0.22 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.