| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $29.89 | 8,431,429 | 144.35% | 29.36 | 28.01 | 26.35 | 28.57 | 28.35 | 69.54 | 92.69 | 94.29 | 78.16 | 85.25 | 1.03 | 0.85 | 0.18 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 279,454 | 2.66% | 57.13 | 55.84 | 58.58 | 62.14 | 59.54 | 49.97 | 65.42 | 70.19 | 75.81 | 83.24 | -0.25 | -0.64 | 0.39 | 1.23 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.75 | 2,746,682 | -14.52% | 14.81 | 14.19 | 14.61 | 15.78 | 14.07 | 63.22 | 91.85 | 94.86 | 99.33 | 99.78 | 0.28 | 0.01 | 0.27 | 1.21 | ||
| SOUN | SOUNDHOUND AI INC | $9.15 | 17,485,850 | 2.42% | 8.88 | 8.43 | 9.08 | 12.67 | 9.06 | 52.07 | 75.82 | 82.30 | 76.87 | 86.47 | 0.03 | -0.20 | 0.23 | 1.65 | ||
| SKYW | SKYWEST INC | $90.18 | 411,459 | 10.77% | 87.41 | 85.77 | 89.15 | 99.14 | 93.78 | 54.75 | 70.08 | 68.77 | 96.78 | 93.10 | -0.20 | -1.08 | 0.88 | 1.44 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $97.12 | 235,910 | -9.43% | 99.22 | 104.69 | 112.35 | 110.82 | 102.70 | 40.40 | 38.24 | 36.93 | 50.47 | 44.71 | -4.86 | -4.03 | -0.84 | 1.35 | ||
| FLO | FLOWERS FOODS INC | $17.25 | 2,363,818 | 11.03% | 17.91 | 18.15 | 18.52 | 19.26 | 20.95 | 34.26 | 12.18 | 18.50 | 0.00 | 10.06 | -0.29 | -0.21 | -0.09 | 0.28 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.96 | 820,322 | -28.73% | 35.99 | 35.89 | 35.53 | 36.62 | 35.55 | 51.78 | 38.89 | 43.27 | 23.70 | 27.98 | 0.17 | 0.22 | -0.05 | 0.88 | ||
| MATX | MATSON INC | $110.17 | 518,200 | -17.03% | 103.10 | 104.18 | 122.09 | 131.27 | 135.23 | 49.23 | 92.78 | 80.86 | 100.00 | 99.26 | -4.35 | -6.52 | 2.18 | 1.12 | ||
| PVH | PVH CORP | $68.71 | 772,301 | -27.58% | 70.82 | 69.16 | 69.84 | 83.25 | 91.26 | 47.33 | 37.41 | 54.68 | 5.49 | 29.98 | 0.11 | 0.03 | 0.08 | 1.52 | ||
| VRN | VEREN INC | $5.91 | 35,271,930 | 14.80% | 6.05 | 5.88 | 5.87 | 5.50 | 5.96 | 48.07 | 69.73 | 81.25 | 50.02 | 73.50 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.52 | 12,355,892 | 46.48% | 3.37 | 3.40 | 4.15 | 4.84 | 5.39 | 45.08 | 71.61 | 66.13 | 93.79 | 95.48 | -0.19 | -0.27 | 0.08 | 1.25 | ||
| AKRO | AKERO THERAPEUTICS INC | $45.31 | 1,353,236 | -8.61% | 41.15 | 38.96 | 42.57 | 39.30 | 33.87 | 64.00 | 96.57 | 96.66 | 98.56 | 99.52 | 0.62 | -0.51 | 1.13 | 0.57 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.97 | 635,108 | -15.03% | 37.40 | 35.56 | 37.97 | 40.93 | 46.44 | 60.65 | 94.57 | 93.58 | 99.58 | 99.24 | 0.34 | -0.31 | 0.65 | 1.09 | ||
| ACLX | ARCELLX INC | $65.53 | 314,495 | 2.75% | 63.71 | 61.29 | 65.19 | 68.68 | 73.19 | 54.72 | 86.55 | 85.99 | 100.00 | 99.70 | -0.03 | -0.81 | 0.78 | 1.03 | ||
| NE | NOBLE CORP PLC | $22.55 | 3,088,644 | -8.01% | 20.97 | 20.26 | 22.83 | 27.24 | 32.11 | 54.62 | 75.71 | 80.56 | 93.65 | 95.79 | -0.38 | -0.88 | 0.50 | 1.03 | ||
| ODD | ODDITY TECH LTD | $63.89 | 2,576,272 | -62.11% | 47.26 | 43.89 | 44.39 | 44.70 | 42.23 | 81.18 | 98.62 | 96.36 | 100.00 | 100.00 | 3.06 | 0.69 | 2.37 | 1.40 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 391,456 | -58.24% | 58.56 | 57.47 | 56.43 | 54.75 | 54.64 | 54.83 | 76.95 | 84.66 | 55.06 | 72.54 | 0.70 | 0.69 | 0.02 | 0.47 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.97 | 2,083,049 | -65.57% | 12.30 | 12.67 | 15.16 | 13.51 | 8.38 | 53.46 | 67.28 | 52.45 | 92.38 | 82.95 | -0.53 | -0.83 | 0.30 | 2.03 | ||
| MDU | MDU RESOURCES GROUP INC | $17.34 | 1,036,656 | -10.92% | 16.93 | 16.63 | 16.75 | 17.36 | 21.07 | 60.40 | 94.63 | 94.53 | 98.17 | 95.71 | 0.12 | 0.03 | 0.09 | 0.73 | ||
| FRPT | FRESHPET INC | $72.72 | 950,782 | -25.99% | 74.06 | 76.68 | 85.97 | 116.88 | 127.27 | 35.55 | 18.67 | 18.25 | 42.86 | 54.62 | -4.45 | -5.02 | 0.57 | 1.24 | ||
| BVN | BUENAVENTURA MINING CO INC | $13.92 | 1,146,206 | -69.31% | 14.44 | 14.28 | 14.24 | 13.49 | 13.51 | 43.62 | 29.25 | 42.77 | 1.48 | 24.28 | -0.04 | 0.04 | -0.09 | 0.63 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.86 | 1,381,075 | -35.43% | 18.90 | 18.64 | 20.20 | 20.16 | 19.44 | 35.40 | 63.00 | 80.79 | 58.25 | 79.60 | -0.42 | -0.47 | 0.05 | 0.92 | ||
| DORM | DORMAN PRODUCTS INC | $115.00 | 196,888 | -32.69% | 112.18 | 113.02 | 120.95 | 125.87 | 120.91 | 48.46 | 51.62 | 43.12 | 90.43 | 83.57 | -2.31 | -3.02 | 0.71 | 0.76 | ||
| BCC | BOISE CASCADE CO | $92.71 | 295,072 | 21.09% | 93.81 | 94.01 | 98.41 | 112.42 | 124.34 | 42.16 | 43.48 | 51.43 | 54.67 | 71.02 | -1.70 | -2.08 | 0.39 | 1.33 | ||
| ELF | ELF BEAUTY INC | $62.25 | 1,889,300 | 26.11% | 58.84 | 56.10 | 62.73 | 88.71 | 110.81 | 55.06 | 93.82 | 93.46 | 99.05 | 99.37 | -0.57 | -2.20 | 1.63 | 1.19 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.92 | 1,652,708 | 1.75% | 34.84 | 33.19 | 36.87 | 41.46 | 42.40 | 49.99 | 74.00 | 81.19 | 67.55 | 77.59 | -0.29 | -0.78 | 0.49 | 1.06 | ||
| IPAR | INTERPARFUMS INC | $109.04 | 157,328 | -15.48% | 107.45 | 106.02 | 118.83 | 127.18 | 126.80 | 46.38 | 81.31 | 81.64 | 93.06 | 96.14 | -2.44 | -3.82 | 1.38 | 0.98 | ||
| GVA | GRANITE CONSTRUCTION INC | $79.37 | 1,182,197 | 44.20% | 78.86 | 77.28 | 77.30 | 83.79 | 81.82 | 54.34 | 84.28 | 90.95 | 85.22 | 94.94 | 0.85 | 0.36 | 0.50 | 1.01 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.83 | 1,846,363 | -4.87% | 18.28 | 19.75 | 23.42 | 23.35 | 23.04 | 40.98 | 37.25 | 37.89 | 78.34 | 76.49 | -1.49 | -1.64 | 0.14 | 1.76 | ||
| VRRM | VERRA MOBILITY CORP | $21.71 | 1,242,327 | 4.90% | 21.83 | 21.87 | 22.07 | 23.57 | 25.16 | 48.03 | 60.29 | 64.43 | 66.87 | 77.58 | -0.04 | -0.10 | 0.05 | 0.95 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.21 | 6,432,955 | -40.46% | 43.13 | 40.35 | 46.57 | 43.43 | 39.47 | 58.83 | 99.73 | 98.61 | 99.59 | 99.64 | 0.31 | -0.99 | 1.30 | 1.25 | ||
| KAI | KADANT INC | $294.53 | 162,176 | -54.17% | 303.53 | 307.75 | 337.96 | 352.60 | 346.21 | 39.80 | 42.01 | 50.96 | 63.27 | 80.15 | -9.73 | -10.48 | 0.76 | 1.15 | ||
| RH | RH | $184.76 | 1,006,358 | 17.26% | 177.10 | 169.29 | 229.59 | 318.26 | 312.60 | 45.52 | 77.88 | 76.84 | 98.32 | 98.06 | -13.27 | -20.16 | 6.89 | 1.81 | ||
| HL | HECLA MINING CO | $5.47 | 23,914,878 | -9.40% | 5.78 | 5.58 | 5.55 | 5.51 | 5.79 | 44.92 | 41.86 | 61.25 | 17.96 | 45.13 | 0.05 | 0.06 | -0.01 | 1.30 | ||
| TBBB | BBB FOODS INC | $30.13 | 433,269 | 12.83% | 29.13 | 27.72 | 26.71 | 28.07 | 29.13 | 65.76 | 94.29 | 96.26 | 94.34 | 98.11 | 1.07 | 0.71 | 0.36 | 0.73 | ||
| ENS | ENERSYS | $87.54 | 206,286 | -20.17% | 84.76 | 83.46 | 92.18 | 93.90 | 96.84 | 51.31 | 85.42 | 84.84 | 99.13 | 99.39 | -1.36 | -2.45 | 1.09 | 1.22 | ||
| PRGO | PERRIGO CO PLC | $25.27 | 828,468 | -38.49% | 25.11 | 25.25 | 26.55 | 25.95 | 26.47 | 45.99 | 82.27 | 72.45 | 89.34 | 96.07 | -0.36 | -0.47 | 0.11 | 0.59 | ||
| CDE | COEUR MINING INC | $5.40 | 12,610,580 | -21.30% | 5.73 | 5.65 | 5.72 | 6.08 | 6.23 | 42.13 | 19.57 | 34.48 | 1.19 | 19.92 | -0.07 | -0.04 | -0.04 | 1.46 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.27 | 1,233,639 | 29.96% | 64.00 | 65.03 | 75.10 | 80.42 | 80.92 | 35.29 | 28.39 | 37.72 | 15.08 | 39.49 | -3.31 | -3.53 | 0.22 | 0.98 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | 166,176 | -12.39% | 75.39 | 73.85 | 73.47 | 71.40 | 74.80 | 55.88 | 76.86 | 78.91 | 56.09 | 64.42 | 0.70 | 0.63 | 0.07 | 0.64 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.02 | 558,594 | -20.41% | 72.89 | 70.04 | 58.59 | 53.02 | 52.04 | 65.88 | 90.96 | 92.54 | 93.14 | 92.03 | 4.40 | 4.51 | -0.11 | 0.59 | ||
| SHC | SOTERA HEALTH CO | $12.10 | 1,687,236 | 16.19% | 11.09 | 10.80 | 11.58 | 12.50 | 13.77 | 62.35 | 90.36 | 90.41 | 100.00 | 98.73 | 0.00 | -0.20 | 0.21 | 1.17 | ||
| PRIM | PRIMORIS SERVICES CORP | $63.85 | 1,304,694 | 37.09% | 58.98 | 57.53 | 61.83 | 70.42 | 66.01 | 59.77 | 86.18 | 88.61 | 93.36 | 95.57 | -0.05 | -1.16 | 1.10 | 1.19 | ||
| FTDR | FRONTDOOR INC | $46.53 | 2,627,353 | 170.14% | 41.08 | 40.03 | 41.45 | 49.62 | 49.20 | 73.63 | 82.63 | 86.54 | 98.56 | 96.87 | 0.43 | -0.34 | 0.76 | 0.82 | ||
| PJT | PJT PARTNERS INC | $139.85 | 424,471 | -17.73% | 134.81 | 132.25 | 141.44 | 152.37 | 144.17 | 54.70 | 92.66 | 85.35 | 95.02 | 98.34 | -0.61 | -2.61 | 2.00 | 0.87 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $108.59 | 621,164 | 27.10% | 104.12 | 102.64 | 104.78 | 102.03 | 88.85 | 59.81 | 91.35 | 92.41 | 100.00 | 100.00 | 0.80 | -0.14 | 0.94 | 1.23 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.70 | 708,719 | -17.55% | 24.00 | 24.19 | 27.66 | 27.51 | 24.88 | 45.84 | 75.19 | 63.33 | 100.00 | 95.60 | -0.97 | -1.24 | 0.28 | 0.83 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.40 | 673,962 | 50.42% | 27.01 | 26.55 | 26.20 | 26.56 | 25.80 | 47.41 | 33.27 | 49.20 | 17.24 | 44.69 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.30 | 654,792 | -52.81% | 53.96 | 51.93 | 55.17 | 53.84 | 50.29 | 60.63 | 89.99 | 90.53 | 100.00 | 99.46 | 0.51 | -0.57 | 1.08 | 1.50 | ||
| RUM | RUMBLE INC | $7.78 | 1,436,985 | -3.67% | 7.76 | 7.62 | 8.07 | 9.73 | 7.84 | 49.00 | 62.21 | 70.04 | 58.26 | 69.86 | -0.07 | -0.17 | 0.10 | 1.17 | ||
| VEON | VEON LTD | $45.66 | 130,823 | 47.28% | 44.16 | 42.15 | 43.47 | 42.64 | 36.12 | 58.77 | 67.10 | 67.78 | 95.93 | 93.64 | 0.62 | 0.10 | 0.51 | 0.77 | ||
| SKT | TANGER INC | $29.93 | 3,085,916 | 159.50% | 31.62 | 31.45 | 32.86 | 33.42 | 32.72 | 37.48 | 43.51 | 60.58 | 27.35 | 54.99 | -0.40 | -0.35 | -0.05 | 1.04 | ||
| BRC | BRADY CORP | $70.61 | 122,386 | -47.09% | 68.91 | 67.97 | 69.92 | 72.13 | 72.61 | 56.83 | 95.03 | 94.68 | 100.00 | 99.94 | 0.02 | -0.48 | 0.50 | 0.77 | ||
| TGLS | TECNOGLASS INC | $71.79 | 195,883 | -27.65% | 70.37 | 69.12 | 69.85 | 74.63 | 70.26 | 54.16 | 75.13 | 79.46 | 80.26 | 83.82 | 0.34 | -0.07 | 0.42 | 1.28 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.02 | 1,108,875 | -41.06% | 71.77 | 71.88 | 80.44 | 107.27 | 126.90 | 38.93 | 22.57 | 30.06 | 11.16 | 30.60 | -3.15 | -3.54 | 0.38 | 1.35 | ||
| HGV | HILTON GRAND VACATIONS INC | $36.77 | 2,547,972 | 74.60% | 34.08 | 33.86 | 36.83 | 38.66 | 38.71 | 57.67 | 61.89 | 57.53 | 70.22 | 71.99 | -0.56 | -0.97 | 0.42 | 1.38 | ||
| ZLAB | ZAI LAB LTD | $31.15 | 474,034 | -48.47% | 31.76 | 30.69 | 33.55 | 30.18 | 26.73 | 47.35 | 65.04 | 71.91 | 67.29 | 77.86 | -0.33 | -0.56 | 0.22 | 1.20 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 553,442 | -64.30% | 3.10 | 3.00 | 2.98 | 2.88 | 3.36 | 55.21 | 77.13 | 85.61 | 73.33 | 86.26 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| ICUI | ICU MEDICAL INC | $136.97 | 352,266 | 59.14% | 135.79 | 138.32 | 142.99 | 151.95 | 157.21 | 46.51 | 49.02 | 43.66 | 67.02 | 55.60 | -2.28 | -2.58 | 0.30 | 0.93 | ||
| PLXS | PLEXUS CORP | $124.16 | 185,601 | 4.62% | 124.52 | 121.28 | 125.74 | 140.45 | 138.06 | 49.58 | 57.38 | 68.08 | 54.89 | 70.20 | -0.33 | -0.96 | 0.63 | 1.01 | ||
| SLAB | SILICON LABORATORIES INC | $103.43 | 409,689 | -10.07% | 98.76 | 95.32 | 116.20 | 124.98 | 117.87 | 49.78 | 88.40 | 88.80 | 92.39 | 92.33 | -3.38 | -5.95 | 2.57 | 1.62 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.54 | 158,321 | -38.31% | 66.89 | 66.49 | 71.54 | 74.46 | 75.15 | 42.58 | 71.64 | 79.89 | 70.12 | 82.47 | -1.30 | -1.68 | 0.38 | 1.15 | ||
| AVPT | AVEPOINT INC | $16.60 | 859,156 | -9.46% | 15.52 | 14.88 | 15.09 | 16.59 | 14.53 | 64.58 | 93.97 | 96.09 | 98.18 | 98.78 | 0.36 | 0.08 | 0.29 | 1.10 | ||
| YOU | CLEAR SECURE INC | $24.40 | 2,544,775 | -32.59% | 25.35 | 25.60 | 25.38 | 25.40 | 27.24 | 41.92 | 23.34 | 29.79 | 5.32 | 15.59 | -0.21 | -0.00 | -0.21 | 1.48 | ||
| KTB | KONTOOR BRANDS INC | $60.31 | 456,704 | -33.63% | 59.73 | 58.03 | 62.89 | 75.18 | 76.73 | 49.18 | 78.54 | 82.90 | 76.80 | 81.81 | -0.76 | -1.59 | 0.83 | 1.21 | ||
| ORLA | ORLA MINING LTD | $10.37 | 1,123,108 | 4.90% | 10.90 | 10.33 | 9.02 | 7.50 | 5.88 | 53.50 | 48.77 | 59.52 | 10.61 | 24.89 | 0.51 | 0.63 | -0.12 | 0.91 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.88 | 907,296 | 27.20% | 26.77 | 25.55 | 27.91 | 30.32 | 30.07 | 58.29 | 96.68 | 96.31 | 98.47 | 98.87 | 0.01 | -0.51 | 0.52 | 1.09 | ||
| OTTR | OTTER TAIL CORP | $79.36 | 227,520 | -36.92% | 78.73 | 78.36 | 80.05 | 78.50 | 80.83 | 51.23 | 73.99 | 73.18 | 85.02 | 76.70 | -0.25 | -0.40 | 0.15 | 0.66 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.77 | 10,175,738 | 197.55% | 17.74 | 18.34 | 16.94 | 14.98 | 12.84 | 41.57 | 33.41 | 35.21 | 3.69 | 3.84 | 0.03 | 0.32 | -0.29 | 0.91 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.42 | 615,185 | -38.61% | 16.35 | 15.84 | 16.68 | 17.10 | 19.08 | 52.49 | 72.05 | 75.21 | 87.51 | 92.16 | 0.01 | -0.11 | 0.12 | 1.61 | ||
| AVA | AVISTA CORP | $41.23 | 481,820 | -28.02% | 41.44 | 41.07 | 40.28 | 38.43 | 38.31 | 53.53 | 67.50 | 71.50 | 36.30 | 48.48 | 0.35 | 0.42 | -0.07 | 0.43 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.09 | 588,590 | 5.37% | 89.98 | 91.00 | 93.51 | 81.91 | 66.40 | 43.04 | 35.28 | 32.27 | 59.16 | 46.62 | -0.90 | -0.81 | -0.09 | 1.41 | ||
| MGEE | MGE ENERGY INC | $90.34 | 98,650 | -38.28% | 90.56 | 89.93 | 91.15 | 91.84 | 91.67 | 48.86 | 80.86 | 80.65 | 70.61 | 77.90 | -0.11 | -0.21 | 0.10 | 0.50 | ||
| BOOT | BOOT BARN HOLDINGS INC | $107.73 | 663,165 | -0.95% | 99.61 | 98.16 | 106.46 | 129.00 | 135.95 | 56.60 | 84.29 | 80.16 | 99.83 | 99.89 | -0.89 | -3.06 | 2.16 | 1.63 | ||
| GFF | GRIFFON CORP | $69.07 | 345,373 | -1.38% | 67.14 | 68.14 | 70.07 | 73.00 | 70.90 | 50.47 | 53.59 | 45.44 | 82.62 | 68.51 | -0.87 | -1.08 | 0.21 | 1.26 | ||
| BRZE | BRAZE INC | $31.33 | 595,277 | -21.13% | 30.01 | 30.09 | 33.85 | 38.60 | 37.74 | 48.29 | 77.14 | 72.47 | 95.45 | 97.43 | -1.00 | -1.53 | 0.53 | 1.95 | ||
| LIF | LIFE360 INC | $43.32 | 477,956 | -15.56% | 39.81 | 37.27 | 39.67 | 41.91 | 40.69 | 63.89 | 97.27 | 98.16 | 100.00 | 100.00 | 0.86 | -0.12 | 0.97 | 1.74 | ||
| OSCR | OSCAR HEALTH INC | $13.05 | 3,548,238 | -27.77% | 12.34 | 12.44 | 13.55 | 14.22 | 15.93 | 53.21 | 78.90 | 71.45 | 94.84 | 97.29 | -0.19 | -0.38 | 0.19 | 1.52 | ||
| CAR | AVIS BUDGET GROUP INC | $92.97 | 1,117,522 | -24.25% | 89.36 | 79.79 | 74.65 | 81.70 | 85.69 | 65.50 | 88.85 | 91.26 | 81.97 | 87.43 | 5.97 | 4.26 | 1.71 | 1.97 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.97 | 1,232,564 | -17.25% | 18.76 | 18.40 | 19.58 | 19.00 | 18.73 | 50.82 | 87.65 | 87.12 | 96.58 | 97.56 | -0.13 | -0.28 | 0.15 | 1.03 | ||
| ATHM | AUTOHOME INC | $27.11 | 233,081 | -36.12% | 27.36 | 26.52 | 28.17 | 27.78 | 27.64 | 48.43 | 72.82 | 80.38 | 65.09 | 76.64 | -0.09 | -0.28 | 0.19 | 0.79 | ||
| FBP | FIRST BANCORP | $19.82 | 1,052,321 | -16.23% | 19.24 | 18.44 | 18.68 | 19.21 | 19.91 | 61.41 | 94.15 | 95.33 | 93.44 | 94.93 | 0.32 | 0.11 | 0.21 | 1.17 | ||
| BSM | BLACK STONE MINERALS LP | $14.38 | 205,320 | -49.76% | 14.43 | 14.20 | 14.72 | 14.74 | 14.86 | 48.47 | 70.24 | 79.45 | 63.35 | 75.98 | -0.10 | -0.13 | 0.04 | 0.66 | ||
| NPO | ENPRO INC | $152.87 | 125,886 | -23.00% | 147.15 | 146.39 | 165.28 | 173.15 | 166.68 | 49.43 | 79.03 | 72.71 | 94.67 | 96.45 | -3.86 | -5.92 | 2.07 | 1.19 | ||
| M | MACY's INC | $11.66 | 7,036,106 | -11.51% | 11.18 | 11.19 | 12.73 | 14.20 | 14.97 | 48.57 | 73.16 | 72.10 | 89.21 | 90.54 | -0.38 | -0.54 | 0.16 | 1.49 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.73 | 1,935,797 | -7.11% | 38.24 | 36.77 | 39.91 | 41.35 | 45.33 | 48.63 | 64.46 | 69.22 | 53.72 | 67.82 | -0.15 | -0.45 | 0.29 | 1.44 | ||
| CNXC | CONCENTRIX CORP | $50.63 | 572,861 | -2.16% | 49.59 | 48.92 | 47.88 | 47.36 | 52.12 | 53.78 | 85.84 | 90.47 | 87.85 | 92.44 | 0.61 | 0.38 | 0.23 | 1.05 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.76 | 767,759 | 16.68% | 6.69 | 6.67 | 7.38 | 8.22 | 7.90 | 43.82 | 59.94 | 59.98 | 86.22 | 88.51 | -0.18 | -0.24 | 0.06 | 0.51 | ||
| KFY | KORN FERRY | $62.59 | 421,922 | -2.52% | 61.47 | 62.09 | 64.67 | 66.74 | 69.57 | 47.44 | 46.35 | 41.91 | 82.16 | 77.71 | -1.02 | -1.19 | 0.17 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.41 | 566,042 | -33.62% | 35.17 | 35.07 | 40.27 | 45.93 | 49.16 | 42.41 | 67.15 | 69.09 | 82.16 | 86.33 | -1.65 | -2.01 | 0.36 | 1.03 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.62 | 3,323,196 | -36.62% | 26.09 | 24.36 | 26.71 | 32.41 | 46.45 | 60.17 | 87.51 | 85.29 | 98.33 | 98.12 | 0.36 | -0.44 | 0.80 | 1.19 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 2,948,683 | -37.62% | 9.48 | 8.84 | 8.22 | 7.59 | 8.73 | 65.45 | 91.40 | 94.85 | 86.70 | 95.57 | 0.53 | 0.41 | 0.12 | 1.68 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.49 | 7,625,789 | 126.41% | 12.50 | 12.28 | 14.48 | 17.18 | 21.47 | 52.57 | 84.67 | 89.29 | 94.67 | 96.44 | -0.34 | -0.71 | 0.37 | 1.78 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 1,443,225 | -14.09% | 20.65 | 20.04 | 24.51 | 26.34 | 30.92 | 46.93 | 85.08 | 88.07 | 93.30 | 94.22 | -0.83 | -1.31 | 0.48 | 1.32 | ||
| WU | WESTERN UNION CO | $9.66 | 7,821,266 | -19.95% | 9.98 | 9.89 | 10.40 | 10.49 | 11.06 | 40.43 | 57.08 | 72.08 | 48.65 | 75.02 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.51 | 7,837,969 | -1.38% | 4.74 | 4.38 | 4.12 | 3.92 | 4.09 | 52.29 | 51.83 | 60.65 | 26.11 | 43.44 | 0.15 | 0.17 | -0.02 | 1.23 | ||
| EBC | EASTERN BANKSHARES INC | $14.95 | 1,548,204 | -20.12% | 15.02 | 14.80 | 15.97 | 16.91 | 16.80 | 45.09 | 55.26 | 54.51 | 58.72 | 60.74 | -0.28 | -0.37 | 0.09 | 0.86 | ||
| HRI | HERC HOLDINGS INC | $111.51 | 438,811 | 4.82% | 109.61 | 114.72 | 128.86 | 164.15 | 167.32 | 42.66 | 46.96 | 41.46 | 83.99 | 75.90 | -7.17 | -7.98 | 0.81 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.