| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX | CNX RESOURCES CORP | $32.84 | 2,769,000 | 52.90% | 33.18 | 33.78 | 36.22 | 38.06 | 36.40 | 37.77 | 43.62 | 35.26 | 88.40 | 82.79 | -0.98 | -1.06 | 0.09 | 0.66 | ||
| NNI | NELNET INC | $129.10 | 89,000 | -47.02% | 129.26 | 129.24 | 132.73 | 131.58 | 130.96 | 47.91 | 49.54 | 49.64 | 67.34 | 68.02 | -0.55 | -0.86 | 0.31 | 0.61 | ||
| RDN | RADIAN GROUP INC | $34.88 | 615,000 | -19.40% | 34.34 | 34.78 | 35.47 | 34.44 | 34.70 | 49.31 | 68.25 | 53.32 | 92.31 | 90.76 | -0.29 | -0.39 | 0.09 | 0.70 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.31 | 7,900 | 229.17% | 28.32 | 28.78 | 28.74 | 28.72 | 27.44 | 54.78 | 61.04 | 58.84 | 84.81 | 83.19 | 0.18 | 0.04 | 0.14 | 0.43 | ||
| MTN | VAIL RESORTS INC | $129.93 | 792,000 | 30.91% | 134.48 | 132.72 | 128.68 | 131.92 | 139.19 | 47.28 | 57.72 | 62.90 | 24.53 | 28.35 | 1.75 | 2.02 | -0.27 | 0.91 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 9 | -99.67% | 30.06 | 30.04 | 30.01 | 30.42 | 29.45 | 55.73 | 10.78 | 5.75 | 90.50 | 88.56 | 0.03 | 0.02 | 0.01 | 0.24 | ||
| VECO | VEECO INSTRUMENTS INC | $75.78 | 1,238,000 | -39.46% | 69.93 | 64.57 | 56.03 | 43.94 | 36.74 | 64.55 | 72.69 | 82.37 | 63.78 | 81.78 | 5.96 | 4.68 | 1.29 | 1.51 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $37.93 | 980,000 | -14.19% | 37.98 | 37.20 | 36.07 | 34.25 | 31.96 | 55.75 | 87.32 | 89.63 | 89.06 | 93.79 | 0.54 | 0.49 | 0.05 | 0.84 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.50 | 10,440,000 | 49.70% | 20.62 | 20.87 | 18.70 | 17.95 | 18.72 | 41.58 | 6.21 | 12.70 | 0.00 | 1.21 | 0.28 | 0.78 | -0.50 | 1.89 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $30.41 | 882,000 | -31.73% | 30.96 | 30.54 | 34.87 | 35.10 | 36.22 | 43.65 | 52.71 | 60.04 | 81.69 | 93.58 | -0.76 | -1.14 | 0.39 | 1.56 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.31 | 4,245,000 | 191.95% | 10.37 | 10.49 | 10.43 | 10.42 | N/A | 37.42 | 6.59 | 7.62 | 2.89 | 3.70 | -0.04 | -0.01 | -0.03 | 0.19 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.47 | 829,000 | -11.62% | 33.40 | 34.06 | 36.31 | 36.76 | 37.95 | 42.04 | 30.57 | 35.34 | 30.37 | 37.56 | -0.91 | -0.93 | 0.01 | 0.83 | ||
| CSTM | CONSTELLIUM SE | $33.68 | 1,253,000 | 8.48% | 34.38 | 34.28 | 32.58 | 28.67 | 22.82 | 49.94 | 45.18 | 58.52 | 29.13 | 41.79 | 0.55 | 0.77 | -0.22 | 1.45 | ||
| EPAM | EPAM SYSTEMS INC | $87.70 | 1,325,000 | 83.52% | 94.29 | 98.38 | 107.65 | 131.51 | 155.49 | 31.24 | 10.66 | 15.87 | 9.96 | 14.31 | -4.50 | -4.29 | -0.21 | 1.41 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.59 | 440,000 | 62.36% | 74.56 | 73.32 | 72.41 | 70.81 | 69.63 | 51.41 | 63.99 | 77.16 | 52.72 | 72.39 | 0.90 | 0.77 | 0.13 | 0.85 | ||
| BLLN | BILLIONTOONE INC | $99.38 | 908,000 | 36.54% | 100.27 | 95.71 | 88.74 | 84.02 | N/A | 54.83 | 62.14 | 67.38 | 35.41 | 47.50 | 3.90 | 3.88 | 0.03 | 1.81 | ||
| SR | SPIRE INC | $77.27 | 428,000 | -10.08% | 79.57 | 81.89 | 86.58 | 88.09 | 85.63 | 28.12 | 9.49 | 9.06 | 42.84 | 42.70 | -2.44 | -2.23 | -0.21 | 0.35 | ||
| CBT | CABOT CORP | $88.45 | 307,000 | -24.94% | 85.33 | 84.93 | 80.77 | 76.96 | 73.38 | 61.54 | 87.09 | 83.39 | 72.34 | 69.34 | 1.92 | 1.71 | 0.21 | 1.10 | ||
| TFSL | TFS FINANCIAL CORP | $16.27 | 1,085,000 | 16.54% | 16.56 | 16.22 | 15.45 | 14.83 | 14.25 | 56.02 | 59.70 | 72.88 | 10.55 | 42.60 | 0.35 | 0.38 | -0.03 | 0.68 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.25 | 370,000 | 70.51% | 101.50 | 100.12 | 100.06 | 98.70 | 97.38 | 58.95 | 80.51 | 83.92 | 94.05 | 93.67 | 1.20 | 0.71 | 0.49 | 0.95 | ||
| CUZ | COUSINS PROPERTIES INC | $27.71 | 2,003,000 | 13.74% | 28.50 | 27.63 | 26.07 | 24.77 | 25.72 | 53.84 | 59.11 | 68.78 | 34.12 | 55.49 | 0.75 | 0.79 | -0.04 | 0.93 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.05 | 2,586,000 | 31.14% | 18.44 | 19.20 | 19.98 | 19.90 | 19.31 | 34.96 | 28.20 | 31.45 | 75.89 | 71.23 | -0.53 | -0.49 | -0.04 | 0.48 | ||
| LPL | LG DISPLAY CO LTD | $4.55 | 2,161,000 | 26.82% | 4.74 | 4.98 | 4.72 | 4.45 | 4.54 | 45.46 | 23.90 | 24.40 | 23.81 | 24.27 | -0.03 | 0.05 | -0.09 | 1.09 | ||
| WHD | CACTUS INC | $56.74 | 418,000 | 39.33% | 58.10 | 59.21 | 56.83 | 54.60 | 48.86 | 45.33 | 21.23 | 26.21 | 15.23 | 22.46 | 0.17 | 0.59 | -0.42 | 1.14 | ||
| AZZ | AZZ INC | $152.01 | 259,000 | 48.00% | 145.68 | 141.74 | 141.25 | 134.82 | 121.48 | 63.60 | 85.39 | 87.86 | 95.85 | 98.62 | 3.14 | 1.54 | 1.61 | 1.06 | ||
| FCN | FTI CONSULTING INC | $150.60 | 682,000 | 62.38% | 157.01 | 155.51 | 164.99 | 167.21 | 166.88 | 38.07 | 35.90 | 50.98 | 30.72 | 51.49 | -1.87 | -2.18 | 0.31 | 0.29 | ||
| ACIW | ACI WORLDWIDE INC | $44.64 | 1,130,000 | 100.00% | 43.86 | 43.41 | 43.14 | 42.09 | 45.28 | 55.77 | 83.96 | 86.71 | 83.78 | 87.52 | 0.54 | 0.30 | 0.23 | 1.08 | ||
| ONDS | ONDAS INC | $9.12 | 48,577,000 | -4.51% | 9.87 | 10.60 | 10.16 | 10.17 | 9.30 | 42.05 | 4.69 | 6.94 | 2.88 | 4.73 | -0.26 | 0.02 | -0.29 | 2.11 | ||
| HLNE | HAMILTON LANE INC | $81.40 | 1,245,000 | 39.89% | 81.06 | 84.14 | 90.21 | 101.60 | 117.53 | 43.60 | 50.31 | 40.17 | 72.75 | 58.61 | -2.40 | -2.87 | 0.46 | 1.33 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.87 | 3,545,000 | 5.38% | 5.94 | 5.93 | 6.08 | 6.29 | 6.10 | 43.62 | 62.64 | 64.02 | 80.39 | 83.10 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $106.73 | 575,000 | 5.31% | 112.62 | 108.65 | 100.33 | 97.51 | 98.39 | 50.28 | 32.38 | 45.26 | 0.00 | 9.84 | 3.36 | 4.22 | -0.86 | 0.49 | ||
| CVCO | CAVCO INDUSTRIES INC | $586.05 | 126,000 | -15.44% | 578.07 | 552.60 | 523.23 | 528.25 | 553.11 | 62.87 | 78.86 | 85.23 | 65.04 | 76.95 | 24.05 | 19.66 | 4.39 | 1.27 | ||
| FHI | FEDERATED HERMES INC | $59.29 | 635,000 | 74.45% | 57.83 | 56.65 | 56.30 | 55.88 | 53.71 | 67.26 | 89.48 | 87.49 | 99.12 | 99.12 | 0.80 | 0.50 | 0.31 | 0.76 | ||
| POWI | POWER INTEGRATIONS INC | $80.73 | 851,000 | 51.42% | 78.79 | 79.57 | 72.03 | 59.81 | 49.72 | 55.90 | 59.87 | 56.33 | 37.55 | 33.45 | 2.17 | 2.74 | -0.57 | 1.55 | ||
| MRX | MAREX GROUP PLC | $61.59 | 543,000 | 3.04% | 60.08 | 56.70 | 54.45 | 47.22 | 41.02 | 64.50 | 86.36 | 88.58 | 76.62 | 81.82 | 2.52 | 1.98 | 0.53 | 0.93 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.16 | 120,000 | -45.21% | 26.29 | 26.13 | 25.64 | 26.39 | 24.40 | 57.29 | 73.90 | 74.56 | 83.45 | 79.68 | 0.48 | 0.30 | 0.18 | 0.72 | ||
| HRB | H&R BLOCK INC | $35.32 | 1,431,000 | -11.23% | 36.87 | 37.79 | 34.82 | 33.58 | 40.25 | 43.32 | 10.96 | 14.72 | 5.46 | 7.84 | 0.17 | 0.69 | -0.52 | 0.51 | ||
| SRAD | SPORTRADAR GROUP AG | $15.03 | 2,727,000 | 34.14% | 15.63 | 14.43 | 14.32 | 16.13 | 20.43 | 52.81 | 61.60 | 69.23 | 50.77 | 64.01 | 0.56 | 0.38 | 0.18 | 1.29 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $81.89 | 598,000 | -23.23% | 80.87 | 84.34 | 86.89 | 75.74 | 57.17 | 47.46 | 49.45 | 48.52 | 32.85 | 30.06 | -1.72 | -1.35 | -0.37 | 1.01 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.41 | 911,000 | 25.14% | 39.61 | 39.68 | 42.58 | 43.49 | 41.46 | 40.11 | 53.48 | 62.58 | 68.53 | 81.23 | -0.77 | -0.95 | 0.18 | 0.65 | ||
| GTLB | GITLAB INC | $26.47 | 6,790,000 | 118.68% | 29.06 | 28.92 | 25.15 | 25.95 | 34.56 | 44.76 | 15.14 | 22.16 | 2.53 | 2.53 | 0.71 | 1.31 | -0.60 | 2.02 | ||
| PBF | PBF ENERGY INC | $37.77 | 1,776,000 | -20.32% | 41.02 | 40.82 | 41.22 | 40.63 | 36.04 | 39.11 | 15.51 | 35.19 | 4.99 | 26.11 | -0.53 | -0.20 | -0.33 | 0.85 | ||
| LION | LIONSGATE STUDIOS CORP | $15.35 | 4,554,000 | -72.01% | 14.20 | 14.04 | 12.77 | 11.03 | 9.20 | 65.04 | 76.08 | 70.67 | 74.66 | 66.73 | 0.66 | 0.53 | 0.13 | 0.77 | ||
| SKT | TANGER INC | $38.68 | 1,424,000 | -22.48% | 38.95 | 37.40 | 36.77 | 35.72 | 34.60 | 57.32 | 80.32 | 88.74 | 76.96 | 91.33 | 1.05 | 0.75 | 0.31 | 0.95 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.54 | 1,419,000 | -29.65% | 18.76 | N/A | N/A | N/A | N/A | 46.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| LBRT | LIBERTY ENERGY INC | $27.17 | 2,812,000 | 6.07% | 28.46 | 29.70 | 30.55 | 28.96 | 22.50 | 35.13 | 8.06 | 14.20 | 10.31 | 20.73 | -1.03 | -0.74 | -0.29 | 1.21 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.42 | 4,045,000 | -35.51% | 18.73 | 17.05 | 18.67 | 19.08 | 18.68 | 68.20 | 90.19 | 86.43 | 94.87 | 92.25 | 0.77 | 0.02 | 0.75 | 0.83 | ||
| SKY | CHAMPION HOMES INC | $80.62 | 1,259,000 | 82.99% | 77.64 | 74.81 | 75.25 | 79.28 | 79.71 | 62.36 | 77.30 | 80.57 | 85.36 | 81.61 | 1.80 | 0.86 | 0.93 | 1.41 | ||
| SLGN | SILGAN HOLDINGS INC | $41.87 | 857,000 | 77.80% | 39.30 | 38.41 | 39.31 | 41.64 | 41.56 | 69.48 | 85.99 | 87.86 | 98.51 | 98.51 | 0.60 | -0.02 | 0.62 | 0.59 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.83 | 120,000 | -14.29% | 31.98 | 32.74 | 39.19 | 45.36 | 49.12 | 35.88 | 55.58 | 66.64 | 71.91 | 86.17 | -1.62 | -2.12 | 0.50 | 0.85 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.65 | 6,217,000 | 23.45% | 17.01 | 17.43 | 18.55 | 19.92 | 22.26 | 49.60 | 54.07 | 42.76 | 83.40 | 65.47 | -0.46 | -0.52 | 0.06 | 1.41 | ||
| CSW | CSW INDUSTRIALS INC | $270.70 | 131,000 | 94.36% | 271.27 | 272.87 | 278.37 | 279.15 | 275.42 | 48.39 | 35.14 | 31.35 | 46.12 | 42.05 | -0.69 | -1.11 | 0.42 | 1.03 | ||
| MMYT | MAKEMYTRIP LTD | $45.45 | 994,000 | 13.34% | 43.25 | 44.05 | 45.21 | 48.07 | 66.28 | 53.26 | 61.98 | 56.29 | 86.57 | 75.18 | -0.28 | -0.54 | 0.26 | 1.28 | ||
| EPR | EPR PROPERTIES | $57.64 | 481,000 | 3.66% | 58.37 | 58.02 | 57.02 | 56.09 | 54.59 | 49.15 | 50.68 | 60.88 | 46.86 | 65.43 | 0.47 | 0.47 | 0.00 | 0.76 | ||
| SHC | SOTERA HEALTH CO | $15.46 | 2,899,000 | 63.51% | 16.02 | 15.79 | 15.68 | 15.74 | 16.24 | 45.22 | 55.04 | 64.92 | 47.99 | 63.02 | 0.14 | 0.14 | -0.00 | 1.18 | ||
| LMND | LEMONADE INC | $57.28 | 1,333,000 | 52.69% | 55.89 | 56.46 | 58.20 | 61.38 | 64.02 | 51.09 | 80.88 | 79.81 | 86.33 | 95.16 | 0.22 | -0.46 | 0.68 | 2.17 | ||
| WEX | WEX INC | $126.86 | 730,000 | -40.89% | 139.00 | 142.89 | 149.89 | 152.91 | 153.99 | 28.62 | 8.85 | 11.24 | 0.00 | 0.00 | -4.51 | -2.85 | -1.65 | 1.17 | ||
| DOO | BRP INC | $59.95 | 194,000 | 6.01% | 60.23 | 59.00 | 59.08 | 65.84 | 67.03 | 52.94 | 59.96 | 59.16 | 36.75 | 38.67 | 0.51 | 0.38 | 0.13 | 1.20 | ||
| MDU | MDU RESOURCES GROUP INC | $20.89 | 806,000 | -21.29% | 21.07 | 21.29 | 21.82 | 21.22 | 20.17 | 40.21 | 28.49 | 26.90 | 73.66 | 66.96 | -0.26 | -0.25 | -0.01 | 0.59 | ||
| CNR | CORE NATURAL RESOURCES INC | $86.60 | 418,000 | -42.74% | 91.04 | 90.33 | 88.64 | 92.10 | 88.54 | 44.12 | 9.84 | 21.62 | 2.32 | 9.20 | -0.12 | 0.58 | -0.70 | 0.78 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.69 | 302,000 | 98.68% | 80.01 | 78.68 | 78.35 | 78.81 | 77.55 | 53.34 | 63.37 | 76.32 | 65.36 | 80.06 | 0.94 | 0.62 | 0.32 | 0.97 | ||
| ERAS | ERASCA INC | $13.98 | 4,439,000 | 13.33% | 13.47 | 12.91 | 13.83 | 13.71 | 8.49 | 55.86 | 66.28 | 71.12 | 71.13 | 83.93 | 0.33 | 0.12 | 0.22 | 1.39 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.31 | 672,000 | 22.63% | 100.88 | 100.02 | 100.34 | 98.99 | 93.92 | 47.83 | 58.11 | 64.63 | 39.47 | 52.77 | 0.37 | 0.37 | 0.00 | 1.09 | ||
| FULT | FULTON FINANCIAL CORP | $22.69 | 2,259,000 | 12.11% | 22.62 | 22.07 | 21.72 | 21.27 | 20.03 | 58.33 | 71.30 | 80.13 | 60.54 | 75.95 | 0.44 | 0.33 | 0.11 | 0.95 | ||
| ANDG | ANDERSEN GROUP INC | $38.37 | 184,000 | -13.62% | 37.40 | 37.62 | 35.49 | 29.64 | N/A | 55.60 | 53.51 | 45.81 | 47.76 | 40.28 | 0.58 | 0.74 | -0.16 | 0.94 | ||
| SLM | SLM CORP | $22.95 | 2,880,000 | 27.60% | 22.33 | 22.15 | 22.27 | 22.35 | 25.03 | 56.83 | 54.63 | 48.72 | 53.18 | 46.78 | 0.10 | 0.03 | 0.07 | 1.15 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.29 | 82,000 | -13.23% | 6.86 | 7.10 | 8.07 | 8.05 | 9.94 | 48.50 | 76.10 | 57.37 | 97.58 | 89.67 | -0.33 | -0.41 | 0.08 | 0.11 | ||
| FLNC | FLUENCE ENERGY INC | $23.42 | 8,560,000 | -20.13% | 23.87 | 23.10 | 18.64 | 18.48 | 17.97 | 53.58 | 46.01 | 46.93 | 20.01 | 21.87 | 1.37 | 1.68 | -0.31 | 2.29 | ||
| LIVN | LIVANOVA PLC | $78.50 | 613,000 | -22.50% | 77.34 | 75.46 | 69.67 | 67.28 | 62.48 | 63.29 | 82.63 | 85.89 | 80.38 | 87.46 | 2.72 | 2.52 | 0.21 | 0.96 | ||
| CLSK | CLEANSPARK INC | $16.78 | 16,411,000 | -6.38% | 16.36 | 16.82 | 14.18 | 12.09 | 13.01 | 55.84 | 58.70 | 55.02 | 33.65 | 31.55 | 0.69 | 0.86 | -0.17 | 2.85 | ||
| RELY | REMITLY GLOBAL INC | $20.43 | 6,618,000 | 7.79% | 19.17 | 19.89 | 20.67 | 17.96 | 16.52 | 52.95 | 64.04 | 50.94 | 95.37 | 79.51 | -0.39 | -0.46 | 0.08 | 1.28 | ||
| KBR | KBR INC | $33.92 | 1,172,000 | -4.33% | 35.14 | 34.62 | 34.92 | 37.47 | 40.85 | 45.38 | 38.17 | 56.70 | 22.18 | 42.19 | 0.12 | 0.11 | 0.00 | 0.74 | ||
| CELC | CELCUITY INC | $88.05 | 1,212,000 | 39.79% | 89.07 | 107.36 | 118.63 | 114.39 | 97.21 | 32.43 | 7.85 | 8.15 | 18.64 | 18.29 | -10.76 | -9.22 | -1.54 | 0.92 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.45 | 41,416,000 | -34.41% | 4.52 | 4.68 | 4.86 | 4.92 | 6.12 | 44.14 | 33.55 | 31.41 | 33.32 | 28.70 | -0.10 | -0.09 | -0.01 | 2.71 | ||
| STUB | STUBHUB HOLDINGS INC | $11.40 | 4,749,000 | -38.48% | 10.57 | 10.20 | 8.52 | 8.77 | N/A | 73.37 | 89.72 | 94.27 | 96.25 | 94.62 | 0.77 | 0.66 | 0.11 | 1.62 | ||
| ORKA | ORUKA THERAPEUTICS INC | $70.88 | 760,000 | -6.52% | 66.33 | 62.21 | 64.44 | 51.01 | 38.41 | 62.24 | 85.80 | 86.24 | 90.98 | 93.07 | 2.13 | 0.98 | 1.15 | 0.76 | ||
| CMBT | CMBTECH NV | $14.71 | 1,061,000 | 3.92% | 14.89 | 15.46 | 14.49 | 13.75 | 11.81 | 46.25 | 42.82 | 44.46 | 53.41 | 55.94 | 0.05 | 0.15 | -0.10 | 0.58 | ||
| MEOH | METHANEX CORP | $55.17 | 500,000 | -24.36% | 57.86 | 59.14 | 60.26 | 56.37 | 47.60 | 36.43 | 10.01 | 21.41 | 0.00 | 14.16 | -1.18 | -0.67 | -0.50 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $119.90 | 1,303,000 | 56.80% | 118.93 | 124.98 | 144.64 | 160.01 | 166.72 | 33.44 | 44.92 | 39.25 | 91.48 | 87.22 | -7.11 | -8.30 | 1.19 | 0.52 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.24 | 335,000 | -34.70% | 69.64 | 70.26 | 71.02 | 69.52 | 66.01 | 46.51 | 67.31 | 69.02 | 80.66 | 80.47 | -0.30 | -0.33 | 0.04 | 0.36 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.86 | 1,888,000 | 42.28% | 28.97 | 29.17 | 29.93 | 30.89 | 36.27 | 38.64 | 15.39 | 19.80 | 8.05 | 9.18 | -0.38 | -0.29 | -0.08 | 0.88 | ||
| QS | QUANTUMSCAPE CORP | $6.90 | 12,871,000 | -10.88% | 7.41 | 8.07 | 7.60 | 7.51 | 10.08 | 38.81 | 5.95 | 8.69 | 5.97 | 7.98 | -0.24 | -0.02 | -0.21 | 2.18 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.20 | 516,000 | -0.39% | 81.37 | 83.23 | 87.32 | 91.08 | 109.97 | 42.38 | 50.18 | 46.88 | 80.09 | 74.49 | -1.63 | -1.84 | 0.21 | 0.99 | ||
| KRC | KILROY REALTY CORP | $36.15 | 1,275,000 | -18.22% | 37.85 | 36.16 | 33.90 | 32.40 | 36.65 | 51.62 | 67.89 | 78.82 | 49.46 | 70.80 | 1.18 | 1.22 | -0.03 | 1.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.92 | 10,040,000 | 82.58% | 17.91 | 17.27 | 14.34 | 11.97 | 13.76 | 57.45 | 54.17 | 56.47 | 31.99 | 31.49 | 1.15 | 1.32 | -0.17 | 1.45 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $54.21 | 633,000 | 72.48% | 50.70 | 50.76 | 50.95 | 48.28 | 43.87 | 61.16 | 90.73 | 82.82 | 99.74 | 99.83 | 0.05 | -0.39 | 0.44 | 0.80 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.87 | 621,000 | 24.95% | 48.57 | 48.31 | 54.34 | 57.29 | 53.07 | 51.99 | 82.19 | 81.97 | 96.24 | 98.75 | -0.93 | -1.79 | 0.86 | 1.16 | ||
| RDNT | RADNET INC | $52.82 | 1,493,000 | 74.62% | 55.69 | 54.89 | 56.00 | 60.72 | 68.41 | 41.64 | 49.62 | 61.73 | 53.97 | 70.49 | -0.01 | -0.17 | 0.17 | 1.27 | ||
| HGV | HILTON GRAND VACATIONS INC | $52.05 | 985,000 | -23.64% | 50.24 | 50.44 | 47.99 | 45.98 | 44.82 | 61.48 | 64.07 | 59.37 | 47.98 | 43.13 | 1.05 | 1.03 | 0.01 | 1.33 | ||
| KTB | KONTOOR BRANDS INC | $75.07 | 656,000 | 5.64% | 75.53 | 72.98 | 72.15 | 69.80 | 71.58 | 53.79 | 67.65 | 75.47 | 62.95 | 76.90 | 2.02 | 1.40 | 0.62 | 1.15 | ||
| BBWI | BATH & BODY WORKS INC | $20.48 | 4,090,000 | -49.87% | 18.93 | 18.71 | 18.76 | 19.96 | 21.59 | 60.55 | 76.83 | 67.73 | 84.00 | 76.96 | 0.36 | 0.07 | 0.29 | 1.40 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.43 | 554,000 | -5.94% | 97.32 | 92.93 | 88.57 | 81.11 | 73.73 | 71.97 | 82.06 | 86.76 | 89.87 | 95.07 | 4.19 | 3.16 | 1.02 | 1.52 | ||
| TPC | TUTOR PERINI CORP | $77.89 | 286,000 | -21.86% | 73.44 | 73.69 | 80.57 | 79.10 | 72.70 | 54.07 | 83.05 | 80.74 | 98.59 | 99.06 | -1.23 | -2.19 | 0.96 | 1.41 | ||
| RXO | RXO INC | $24.82 | 1,965,000 | 9.65% | 27.70 | 26.59 | 21.95 | 18.33 | 16.70 | 48.51 | 38.79 | 57.14 | 0.00 | 6.80 | 1.64 | 2.05 | -0.41 | 1.56 | ||
| GPGI | GPGI INC | $14.12 | 1,576,000 | -35.70% | 12.66 | 12.38 | 14.03 | 17.52 | 18.91 | 58.84 | 83.64 | 82.06 | 88.79 | 94.27 | -0.08 | -0.51 | 0.43 | 0.87 | ||
| VCYT | VERACYTE INC | $51.29 | 1,229,000 | -30.53% | 48.95 | 47.63 | 40.31 | 37.58 | 38.32 | 68.71 | 80.97 | 73.28 | 45.39 | 26.43 | 2.71 | 2.81 | -0.10 | 1.90 | ||
| WING | WINGSTOP INC | $150.05 | 796,000 | 5.29% | 151.48 | 148.82 | 156.92 | 190.95 | 223.59 | 49.07 | 64.06 | 74.88 | 68.34 | 85.85 | 1.65 | -0.62 | 2.27 | 1.27 | ||
| TXG | 10X GENOMICS INC | $32.13 | 4,418,000 | 50.78% | 30.74 | 28.93 | 25.09 | 22.55 | 18.99 | 64.68 | 63.93 | 59.62 | 30.86 | 21.25 | 2.08 | 2.02 | 0.06 | 2.06 | ||
| GFF | GRIFFON CORP | $88.84 | 662,000 | 101.83% | 90.78 | 88.35 | 87.35 | 83.84 | 79.91 | 50.55 | 68.05 | 80.08 | 58.01 | 75.36 | 1.90 | 1.46 | 0.44 | 1.24 | ||
| ACHR | ARCHER AVIATION INC | $5.36 | 43,846,000 | -21.20% | 5.48 | 5.99 | 5.97 | 6.25 | 7.74 | 41.27 | 24.60 | 20.65 | 32.46 | 26.32 | -0.23 | -0.14 | -0.10 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.