| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA | GRANITE CONSTRUCTION INC | $93.90 | 279,000 | -16.72% | 92.06 | 90.99 | 87.28 | 82.82 | 85.76 | 66.58 | 85.86 | 87.29 | 79.64 | 83.17 | 1.69 | 1.57 | 0.13 | 0.91 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.46 | 15,179,000 | -39.42% | 8.24 | 8.29 | 6.98 | 6.56 | 6.40 | 64.22 | 69.44 | 59.03 | 35.37 | 27.46 | 0.39 | 0.44 | -0.05 | 1.10 | ||
| VRRM | VERRA MOBILITY CORP | $25.65 | 338,000 | -33.46% | 25.17 | 24.69 | 23.84 | 23.25 | 24.27 | 68.12 | 88.94 | 89.73 | 92.63 | 95.62 | 0.51 | 0.42 | 0.08 | 0.90 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.09 | 230,000 | -33.72% | 26.86 | 27.45 | 27.95 | 27.07 | 26.42 | 47.16 | 28.54 | 21.89 | 32.29 | 19.82 | -0.47 | -0.37 | -0.11 | 0.82 | ||
| RUM | RUMBLE INC | $9.38 | 2,184,000 | -45.82% | 8.97 | 8.98 | 8.92 | 8.74 | 8.49 | 55.34 | 79.38 | 66.57 | 87.34 | 83.63 | 0.09 | 0.02 | 0.07 | 1.19 | ||
| KMPR | KEMPER CORP | $63.58 | 725,000 | -20.24% | 63.96 | 63.54 | 62.82 | 63.59 | 64.50 | 50.33 | 52.50 | 65.32 | 31.55 | 48.80 | 0.25 | 0.30 | -0.05 | 0.80 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 1,072,000 | -52.23% | 9.09 | 9.07 | 9.03 | 9.03 | 10.44 | 64.37 | 84.34 | 84.29 | 100.00 | 98.58 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| MMS | MAXIMUS INC | $72.06 | 225,000 | -56.40% | 70.29 | 70.27 | 70.99 | 69.35 | 75.33 | 55.70 | 89.46 | 80.59 | 97.57 | 91.00 | 0.07 | -0.27 | 0.34 | 0.71 | ||
| CAMT | CAMTEK LTD | $88.92 | 491,000 | -39.23% | 82.40 | 78.21 | 71.45 | 69.61 | 75.75 | 73.21 | 87.13 | 86.00 | 86.45 | 86.81 | 4.65 | 3.71 | 0.94 | 1.71 | ||
| GLOB | GLOBANT SA | $91.72 | 345,000 | -61.15% | 90.51 | 93.93 | 105.86 | 123.59 | 168.81 | 41.60 | 40.59 | 34.06 | 90.73 | 79.79 | -3.96 | -4.75 | 0.79 | 1.61 | ||
| CBZ | CBIZ INC | $73.76 | 262,000 | -42.16% | 71.25 | 70.79 | 71.39 | 74.19 | 75.28 | 59.85 | 97.94 | 90.98 | 100.00 | 97.59 | 0.15 | -0.35 | 0.51 | 0.75 | ||
| KTB | KONTOOR BRANDS INC | $72.02 | 368,000 | -52.52% | 66.74 | 66.32 | 67.14 | 66.64 | 76.13 | 65.52 | 92.74 | 77.64 | 100.00 | 98.88 | 0.60 | -0.26 | 0.86 | 1.16 | ||
| CNS | COHEN & STEERS INC | $78.01 | 124,000 | -33.69% | 76.64 | 76.27 | 77.44 | 79.01 | 87.49 | 54.44 | 77.41 | 66.61 | 82.23 | 71.44 | -0.02 | -0.32 | 0.31 | 1.09 | ||
| BCO | BRINKS CO | $94.46 | 140,000 | -42.15% | 89.82 | 87.36 | 87.55 | 88.04 | 93.78 | 73.67 | 95.43 | 91.70 | 100.00 | 93.67 | 1.83 | 0.87 | 0.96 | 0.94 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.54 | 324,000 | -57.59% | 65.49 | 64.42 | 60.16 | 59.19 | 67.94 | 68.07 | 91.54 | 90.13 | 96.76 | 97.79 | 2.04 | 1.62 | 0.43 | 1.26 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.98 | 243,000 | -56.84% | 81.66 | 83.19 | 83.96 | 84.08 | 80.57 | 33.60 | 18.54 | 17.88 | 12.88 | 9.30 | -1.24 | -0.80 | -0.44 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.99 | 900 | -95.19% | 24.90 | 24.97 | 25.64 | 23.65 | 21.07 | 48.75 | 32.29 | 24.97 | 41.32 | 38.17 | -0.17 | -0.16 | -0.01 | 0.35 | ||
| NGD | NEW GOLD INC | $4.99 | 11,340,000 | -36.25% | 4.89 | 4.87 | 4.36 | 3.77 | 3.29 | 62.75 | 58.64 | 57.60 | 37.34 | 33.40 | 0.16 | 0.18 | -0.03 | 0.98 | ||
| ZLAB | ZAI LAB LTD | $36.40 | 582,000 | 44.78% | 35.81 | 37.54 | 33.69 | 33.38 | 30.03 | 52.67 | 14.62 | 9.20 | 12.53 | 6.55 | 0.43 | 0.89 | -0.46 | 1.28 | ||
| PLMR | PALOMAR HOLDINGS INC | $147.62 | 247,000 | -50.99% | 152.84 | 156.94 | 157.82 | 144.80 | 123.48 | 39.21 | 14.20 | 18.57 | 11.03 | 14.66 | -3.11 | -1.43 | -1.67 | 1.04 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.85 | 381,000 | -7.07% | 79.80 | 77.85 | 74.26 | 73.96 | 76.66 | 79.17 | 92.68 | 78.44 | 100.00 | 97.18 | 2.57 | 1.76 | 0.81 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.77 | 669,000 | -52.38% | 14.52 | 14.73 | 14.72 | 14.83 | 15.04 | 52.06 | 51.64 | 39.71 | 64.43 | 48.70 | -0.07 | -0.07 | 0.00 | 0.51 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.15 | 710,000 | -45.55% | 50.63 | 50.74 | 47.43 | 51.15 | 65.47 | 63.14 | 85.40 | 72.18 | 79.67 | 66.34 | 1.38 | 1.03 | 0.35 | 1.13 | ||
| QS | QUANTUMSCAPE CORP | $7.02 | 19,903,000 | -39.12% | 5.97 | 5.15 | 4.49 | 4.45 | 4.89 | 68.54 | 72.10 | 69.66 | 48.75 | 49.37 | 0.71 | 0.48 | 0.23 | 1.80 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $104.50 | 135,000 | -44.44% | 102.13 | 103.97 | 104.59 | 109.57 | 107.86 | 50.33 | 64.30 | 61.59 | 85.77 | 88.01 | -1.04 | -1.36 | 0.32 | 1.38 | ||
| PAM | PAMPA ENERGY INC | $71.96 | 83,000 | -28.45% | 70.43 | 72.42 | 75.36 | 76.26 | 76.81 | 46.71 | 26.23 | 18.82 | 44.83 | 20.29 | -1.75 | -1.70 | -0.05 | 0.90 | ||
| EXPO | EXPONENT INC | $77.10 | 186,000 | -54.41% | 75.33 | 75.76 | 76.98 | 79.84 | 89.67 | 53.40 | 84.81 | 66.67 | 96.93 | 88.62 | -0.27 | -0.62 | 0.35 | 0.83 | ||
| DORM | DORMAN PRODUCTS INC | $128.09 | 101,000 | -61.45% | 124.54 | 125.12 | 124.08 | 123.42 | 125.18 | 57.41 | 78.90 | 58.94 | 88.65 | 70.13 | 0.16 | -0.11 | 0.27 | 0.74 | ||
| RGTI | RIGETTI COMPUTING INC | $13.45 | 35,342,000 | -46.11% | 11.63 | 11.60 | 11.30 | 10.29 | 8.02 | 62.08 | 73.69 | 54.86 | 78.97 | 63.91 | 0.24 | 0.08 | 0.15 | 2.03 | ||
| BC | BRUNSWICK CORP | $59.44 | 626,000 | -36.96% | 56.65 | 56.61 | 52.38 | 54.00 | 64.98 | 64.62 | 84.34 | 61.42 | 80.96 | 53.47 | 1.47 | 1.32 | 0.15 | 1.25 | ||
| OSIS | OSI SYSTEMS INC | $232.51 | 70,000 | -66.35% | 222.07 | 225.63 | 222.17 | 208.43 | 185.51 | 60.06 | 67.25 | 56.17 | 68.39 | 53.07 | 1.42 | 0.89 | 0.53 | 0.84 | ||
| INTA | INTAPP INC | $48.11 | 570,000 | -34.86% | 50.75 | 53.29 | 54.69 | 57.76 | 58.46 | 30.64 | 2.92 | 9.58 | 4.12 | 11.73 | -1.85 | -1.26 | -0.59 | 1.38 | ||
| PTCT | PTC THERAPEUTICS INC | $49.07 | 307,000 | -71.04% | 49.34 | 50.34 | 48.29 | 49.37 | 46.11 | 48.20 | 20.81 | 20.88 | 12.44 | 9.94 | 0.09 | 0.40 | -0.31 | 0.99 | ||
| SMTC | SEMTECH CORP | $44.84 | 919,000 | -31.62% | 43.90 | 42.20 | 38.31 | 36.31 | 45.88 | 62.65 | 72.65 | 75.34 | 44.62 | 53.87 | 1.85 | 1.81 | 0.05 | 1.86 | ||
| KAI | KADANT INC | $329.87 | 33,800 | -57.54% | 315.25 | 319.00 | 313.87 | 330.68 | 345.37 | 60.18 | 85.58 | 71.42 | 100.00 | 84.64 | 1.84 | 0.01 | 1.83 | 1.11 | ||
| KBH | KB HOME | $54.15 | 991,000 | -33.80% | 53.30 | 52.95 | 53.21 | 56.20 | 66.07 | 53.83 | 71.20 | 65.00 | 87.98 | 83.83 | 0.32 | -0.03 | 0.36 | 1.15 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.04 | 628,000 | 21.94% | 32.53 | 33.57 | 35.21 | 31.60 | 30.41 | 34.77 | 11.03 | 18.98 | 14.92 | 29.67 | -1.08 | -0.79 | -0.28 | 1.60 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.79 | 413,000 | -48.76% | 24.11 | 24.03 | 24.80 | 25.29 | 24.23 | 56.94 | 88.89 | 76.78 | 100.00 | 95.38 | -0.05 | -0.22 | 0.17 | 0.99 | ||
| FRO | FRONTLINE PLC | $17.44 | 1,721,000 | -37.30% | 17.45 | 17.98 | 17.69 | 16.71 | 17.72 | 47.78 | 20.13 | 11.78 | 18.46 | 8.97 | -0.21 | 0.00 | -0.21 | 0.72 | ||
| RH | RH | $207.04 | 579,000 | -71.97% | 193.07 | 188.50 | 190.67 | 224.25 | 296.95 | 62.17 | 61.84 | 51.09 | 100.00 | 91.71 | 2.99 | 0.22 | 2.76 | 1.85 | ||
| NXE | NEXGEN ENERGY LTD | $6.79 | 4,415,000 | -54.74% | 6.77 | 6.70 | 6.06 | 5.54 | 6.38 | 57.95 | 42.84 | 49.55 | 5.35 | 11.06 | 0.22 | 0.26 | -0.04 | 1.59 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.54 | 602,000 | -71.46% | 19.38 | 19.13 | 18.59 | 19.55 | 19.36 | 59.06 | 47.56 | 46.41 | 28.81 | 26.19 | 0.26 | 0.25 | 0.01 | 0.84 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.79 | 327,000 | -47.76% | 29.83 | 29.26 | 28.83 | 28.81 | 30.02 | 72.67 | 95.44 | 92.00 | 100.00 | 98.07 | 0.64 | 0.32 | 0.32 | 1.01 | ||
| YOU | CLEAR SECURE INC | $29.00 | 802,000 | -27.68% | 27.32 | 26.32 | 25.54 | 25.32 | 27.24 | 75.86 | 95.78 | 92.03 | 100.00 | 100.00 | 0.85 | 0.50 | 0.35 | 1.46 | ||
| WK | WORKIVA INC | $69.22 | 239,000 | -29.91% | 66.94 | 67.33 | 68.82 | 75.11 | 84.48 | 55.54 | 74.88 | 65.35 | 93.63 | 88.80 | -0.27 | -0.67 | 0.40 | 1.41 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.12 | 1,008,000 | -75.04% | 22.71 | 22.53 | 22.06 | 20.24 | 19.04 | 46.68 | 43.47 | 56.59 | 33.76 | 54.95 | 0.07 | 0.17 | -0.09 | 0.97 | ||
| KFY | KORN FERRY | $73.98 | 271,000 | -57.85% | 73.26 | 71.09 | 68.12 | 66.75 | 69.34 | 63.09 | 67.18 | 64.37 | 84.87 | 82.73 | 1.73 | 1.48 | 0.25 | 1.03 | ||
| HL | HECLA MINING CO | $6.07 | 9,149,000 | -66.14% | 5.91 | 6.01 | 5.56 | 5.56 | 5.75 | 58.68 | 76.50 | 66.68 | 59.33 | 45.44 | 0.11 | 0.13 | -0.01 | 1.25 | ||
| AVPT | AVEPOINT INC | $18.86 | 575,000 | -32.03% | 18.79 | 18.88 | 18.32 | 16.95 | 16.20 | 52.30 | 46.83 | 55.49 | 42.70 | 54.86 | 0.14 | 0.21 | -0.07 | 1.17 | ||
| SKY | CHAMPION HOMES INC | $66.91 | 650,000 | -37.02% | 63.71 | 63.67 | 75.18 | 84.88 | 89.98 | 48.96 | 90.58 | 72.59 | 98.13 | 94.71 | -2.46 | -3.87 | 1.41 | 1.42 | ||
| DOOO | BRP INC | $52.48 | 231,000 | -58.53% | 49.08 | 48.50 | 41.55 | 39.83 | 46.16 | 76.64 | 91.33 | 77.18 | 76.27 | 49.84 | 2.53 | 2.46 | 0.07 | 1.23 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.78 | 637,000 | -60.09% | 69.16 | 69.87 | 70.98 | 72.73 | 90.76 | 54.85 | 52.30 | 39.51 | 53.00 | 36.93 | -0.13 | -0.40 | 0.27 | 0.94 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | 370,000 | -41.08% | 34.99 | 34.65 | 34.75 | 35.65 | 33.24 | 55.39 | 76.46 | 76.50 | 91.97 | 89.19 | 0.24 | 0.04 | 0.20 | 0.68 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.27 | 418,000 | -47.36% | 38.10 | 37.84 | 38.07 | 39.06 | 38.16 | 52.56 | 69.68 | 77.47 | 73.61 | 85.61 | 0.08 | -0.03 | 0.11 | 1.03 | ||
| PLXS | PLEXUS CORP | $140.00 | 96,000 | -46.37% | 135.70 | 134.13 | 131.17 | 129.48 | 140.15 | 68.43 | 88.26 | 80.85 | 100.00 | 92.79 | 1.96 | 1.40 | 0.55 | 0.99 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $128.48 | 301,000 | -37.29% | 130.74 | 131.39 | 142.96 | 154.87 | 174.80 | 38.34 | 48.28 | 46.67 | 82.74 | 85.79 | -3.38 | -4.03 | 0.65 | 1.33 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.91 | 685,000 | -62.26% | 37.42 | 37.41 | 36.75 | 37.75 | 43.26 | 65.02 | 66.29 | 41.00 | 64.30 | 31.75 | 0.48 | 0.28 | 0.20 | 1.11 | ||
| RELY | REMITLY GLOBAL INC | $18.50 | 1,967,000 | -34.93% | 19.17 | 19.71 | 20.93 | 21.34 | 20.26 | 35.98 | 8.10 | 7.44 | 6.78 | 7.22 | -0.72 | -0.59 | -0.13 | 1.28 | ||
| TFSL | TFS FINANCIAL CORP | $13.40 | 237,000 | -39.69% | 13.01 | 12.99 | 13.14 | 12.86 | 13.01 | 63.30 | 88.95 | 75.28 | 100.00 | 93.05 | 0.02 | -0.03 | 0.06 | 0.67 | ||
| IREN | IREN LTD | $16.82 | 42,841,000 | 27.01% | 13.39 | 11.69 | 9.28 | 8.57 | 9.54 | 87.72 | 85.84 | 88.10 | 100.00 | 100.00 | 1.82 | 1.29 | 0.54 | 2.42 | ||
| ALE | ALLETE INC | $64.86 | 324,000 | -31.79% | 64.11 | 64.51 | 64.97 | 65.18 | 64.93 | 55.20 | 47.92 | 39.16 | 100.00 | 85.54 | -0.17 | -0.26 | 0.10 | 0.44 | ||
| DAVE | DAVE INC | $281.79 | 318,000 | -12.40% | 245.48 | 231.74 | 187.28 | 139.12 | 104.67 | 74.47 | 88.99 | 86.66 | 74.17 | 67.38 | 21.99 | 18.42 | 3.57 | 1.74 | ||
| PRGO | PERRIGO CO PLC | $27.20 | 454,000 | -68.23% | 26.80 | 26.72 | 26.44 | 26.44 | 26.19 | 56.97 | 68.47 | 58.82 | 85.15 | 70.53 | 0.15 | 0.09 | 0.06 | 0.58 | ||
| TNL | TRAVEL & LEISURE CO | $56.26 | 492,000 | -35.01% | 52.00 | 50.70 | 48.90 | 48.99 | 49.81 | 77.07 | 95.02 | 93.28 | 100.00 | 97.61 | 1.58 | 0.95 | 0.63 | 1.36 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.85 | 22,400 | 300.00% | 39.57 | 35.24 | 29.04 | 24.31 | N/A | 79.81 | 89.28 | 87.65 | 51.20 | 47.03 | 3.84 | 3.50 | 0.34 | 0.56 | ||
| MCY | MERCURY GENERAL CORP | $67.31 | 133,000 | -48.65% | 65.76 | 65.28 | 61.94 | 58.04 | 61.52 | 61.25 | 82.81 | 87.69 | 72.11 | 77.58 | 1.27 | 1.27 | 0.00 | 0.58 | ||
| MRUS | MERUS NV | $53.82 | 222,000 | -62.37% | 53.24 | 54.00 | 49.25 | 46.63 | 46.51 | 54.80 | 31.77 | 23.28 | 35.14 | 15.98 | 0.80 | 1.26 | -0.45 | 0.94 | ||
| ACLX | ARCELLX INC | $67.16 | 166,000 | -67.26% | 64.82 | 65.27 | 63.11 | 64.14 | 72.82 | 59.84 | 75.03 | 66.95 | 80.57 | 74.01 | 0.70 | 0.56 | 0.14 | 1.02 | ||
| MATX | MATSON INC | $113.15 | 150,000 | -55.62% | 111.56 | 112.16 | 110.42 | 118.87 | 130.94 | 53.04 | 71.55 | 62.91 | 90.05 | 83.83 | 0.33 | 0.08 | 0.25 | 1.12 | ||
| HAE | HAEMONETICS CORP | $76.87 | 250,000 | -48.88% | 74.22 | 72.44 | 68.82 | 65.96 | 71.99 | 73.55 | 92.95 | 89.04 | 99.21 | 92.27 | 2.11 | 1.74 | 0.38 | 0.79 | ||
| CVCO | CAVCO INDUSTRIES INC | $457.42 | 110,000 | -31.68% | 431.00 | 423.21 | 464.13 | 486.82 | 473.50 | 58.50 | 94.37 | 92.86 | 99.08 | 99.69 | -2.74 | -11.29 | 8.55 | 1.24 | ||
| TGLS | TECNOGLASS INC | $78.04 | 109,000 | -62.15% | 76.01 | 79.94 | 80.24 | 75.30 | 75.58 | 46.73 | 33.12 | 29.50 | 61.25 | 47.25 | -1.55 | -1.32 | -0.23 | 1.27 | ||
| CLBT | CELLEBRITE DI LTD | $15.45 | 1,150,000 | -15.25% | 15.87 | 16.03 | 17.41 | 18.30 | 19.18 | 37.37 | 23.36 | 33.28 | 46.08 | 56.51 | -0.45 | -0.47 | 0.02 | 0.85 | ||
| GFF | GRIFFON CORP | $77.87 | 177,000 | -47.16% | 73.10 | 71.31 | 70.23 | 70.85 | 71.88 | 71.13 | 94.62 | 89.76 | 100.00 | 98.42 | 1.68 | 0.77 | 0.91 | 1.23 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.38 | 1,279,000 | -57.65% | 3.19 | 3.14 | 3.08 | 3.01 | 3.13 | 68.15 | 93.77 | 90.18 | 97.67 | 89.97 | 0.07 | 0.05 | 0.03 | 0.79 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.45 | 5,692,000 | -24.60% | 15.38 | 14.18 | 13.72 | 14.77 | 19.38 | 59.43 | 52.59 | 52.64 | 57.64 | 58.37 | 0.56 | 0.43 | 0.13 | 1.79 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.56 | 2,504,000 | -70.51% | 7.34 | 6.78 | 6.23 | 5.83 | 6.13 | 84.58 | 95.77 | 94.97 | 100.00 | 100.00 | 0.54 | 0.34 | 0.20 | 1.18 | ||
| RNST | RENASANT CORP | $38.14 | 322,000 | -38.78% | 36.30 | 35.81 | 34.84 | 34.30 | 34.86 | 69.14 | 93.63 | 85.81 | 100.00 | 86.77 | 0.71 | 0.47 | 0.24 | 0.88 | ||
| WHD | CACTUS INC | $45.27 | 203,000 | -69.66% | 44.49 | 45.23 | 42.91 | 45.17 | 53.66 | 55.98 | 50.43 | 40.68 | 50.49 | 35.57 | 0.41 | 0.53 | -0.12 | 1.19 | ||
| LPL | LG DISPLAY CO LTD | $3.61 | 242,000 | -27.54% | 3.50 | 3.43 | 3.21 | 3.17 | 3.34 | 66.75 | 72.86 | 61.53 | 41.59 | 22.45 | 0.10 | 0.10 | 0.00 | 1.01 | ||
| BL | BLACKLINE INC | $57.81 | 296,000 | -56.02% | 56.61 | 56.33 | 53.90 | 51.33 | 55.23 | 62.49 | 83.83 | 80.19 | 91.98 | 84.29 | 0.81 | 0.81 | -0.00 | 1.37 | ||
| CNXC | CONCENTRIX CORP | $57.16 | 598,000 | -30.30% | 54.00 | 55.09 | 54.24 | 50.89 | 49.16 | 56.63 | 85.02 | 67.18 | 79.84 | 63.73 | 0.23 | 0.03 | 0.20 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $45.54 | 256,000 | -52.24% | 44.08 | 43.19 | 42.36 | 40.50 | 40.07 | 74.42 | 96.48 | 94.57 | 100.00 | 100.00 | 0.82 | 0.58 | 0.24 | 0.84 | ||
| TNET | TRINET GROUP INC | $74.36 | 145,000 | -57.97% | 74.01 | 76.67 | 79.69 | 78.19 | 85.49 | 40.29 | 38.16 | 28.48 | 85.78 | 62.34 | -1.95 | -1.87 | -0.09 | 0.90 | ||
| RYN | RAYONIER INC | $23.10 | 721,000 | -22.81% | 22.66 | 23.03 | 23.48 | 24.95 | 27.22 | 49.81 | 54.76 | 37.13 | 88.34 | 59.29 | -0.26 | -0.32 | 0.06 | 0.79 | ||
| SKT | TANGER INC | $31.68 | 622,000 | -21.76% | 30.67 | 30.37 | 30.36 | 31.78 | 32.97 | 63.71 | 89.93 | 82.57 | 100.00 | 98.08 | 0.25 | 0.06 | 0.19 | 0.94 | ||
| GEO | GEO GROUP INC | $25.32 | 1,786,000 | -40.19% | 23.87 | 24.81 | 26.78 | 27.12 | 25.24 | 51.17 | 56.03 | 41.30 | 97.84 | 80.23 | -0.68 | -0.88 | 0.20 | 0.82 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $24.08 | 831,000 | -17.40% | 22.47 | 21.78 | 20.30 | 19.20 | 21.01 | 74.21 | 98.69 | 91.84 | 100.00 | 88.01 | 0.85 | 0.66 | 0.19 | 1.53 | ||
| FBP | FIRST BANCORP | $21.93 | 500,000 | -47.20% | 20.85 | 20.39 | 20.29 | 19.54 | 19.85 | 71.98 | 94.69 | 89.91 | 100.00 | 94.85 | 0.39 | 0.19 | 0.19 | 1.08 | ||
| ENS | ENERSYS | $90.22 | 373,000 | -20.81% | 86.31 | 86.63 | 88.45 | 91.35 | 94.34 | 59.25 | 87.76 | 74.81 | 100.00 | 89.05 | 0.11 | -0.62 | 0.73 | 1.20 | ||
| CNK | CINEMARK HOLDINGS INC | $30.71 | 3,558,000 | -35.94% | 30.55 | 31.27 | 31.27 | 28.95 | 29.61 | 46.24 | 23.62 | 19.26 | 14.90 | 6.92 | -0.33 | -0.14 | -0.19 | 0.98 | ||
| LAUR | LAUREATE EDUCATION INC | $23.64 | 525,000 | -39.93% | 23.09 | 22.63 | 22.19 | 20.91 | 19.33 | 69.13 | 94.81 | 92.23 | 98.30 | 95.90 | 0.39 | 0.31 | 0.08 | 0.68 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.17 | 554,000 | -33.09% | 29.25 | 30.73 | 30.71 | 30.29 | 34.80 | 43.92 | 27.45 | 16.42 | 34.83 | 17.72 | -0.63 | -0.43 | -0.20 | 1.14 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.95 | 917,000 | -55.57% | 21.96 | 22.05 | 19.83 | 18.51 | 17.57 | 44.08 | 6.01 | 11.68 | 0.00 | 0.00 | 0.30 | 0.63 | -0.34 | 0.88 | ||
| BCC | BOISE CASCADE CO | $93.15 | 135,000 | -55.59% | 89.39 | 88.15 | 89.59 | 95.86 | 115.33 | 60.40 | 84.21 | 72.14 | 97.61 | 89.39 | 0.62 | -0.30 | 0.92 | 1.30 | ||
| FRPT | FRESHPET INC | $71.79 | 594,000 | -57.51% | 70.56 | 73.42 | 77.44 | 85.69 | 116.29 | 43.25 | 41.16 | 29.19 | 95.07 | 65.72 | -2.58 | -2.70 | 0.12 | 1.23 | ||
| CALX | CALIX INC | $53.93 | 320,000 | -42.45% | 50.88 | 49.27 | 46.10 | 40.82 | 38.55 | 78.91 | 90.73 | 90.64 | 79.94 | 84.70 | 2.02 | 1.65 | 0.37 | 1.53 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.83 | 298,000 | -49.58% | 61.75 | 61.68 | 63.45 | 70.63 | 77.27 | 54.90 | 77.69 | 64.09 | 96.95 | 90.28 | -0.28 | -0.82 | 0.55 | 0.96 | ||
| MUR | MURPHY OIL CORP | $24.47 | 844,000 | -61.14% | 23.49 | 23.77 | 22.39 | 23.95 | 27.94 | 58.29 | 55.62 | 37.23 | 45.36 | 30.14 | 0.36 | 0.38 | -0.01 | 1.21 | ||
| HGTY | HAGERTY INC | $10.19 | 33,400 | -74.11% | 10.07 | 9.87 | 9.56 | 9.47 | 10.02 | 63.26 | 87.18 | 87.38 | 77.51 | 81.84 | 0.17 | 0.15 | 0.02 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.