| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA PHARMACEUTICALS INC | $24.04 | 1,426,000 | -18.79% | 23.23 | 22.59 | 22.21 | 19.28 | 18.32 | 65.21 | 85.96 | 83.61 | 86.78 | 84.20 | 0.56 | 0.45 | 0.11 | 0.89 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.52 | 1,309,000 | -12.09% | 38.93 | 38.61 | 36.19 | 36.03 | 34.83 | 48.47 | 28.45 | 36.61 | 15.35 | 28.58 | 0.67 | 0.90 | -0.23 | 0.69 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.85 | 633,000 | -35.21% | 57.23 | 56.21 | 52.02 | 49.70 | 61.80 | 52.64 | 43.49 | 56.97 | 17.10 | 34.73 | 1.30 | 1.60 | -0.30 | 1.13 | ||
| YOU | CLEAR SECURE INC | $29.99 | 2,977,000 | 72.48% | 29.81 | 29.55 | 27.41 | 26.53 | 26.94 | 57.57 | 33.18 | 35.28 | 9.25 | 3.75 | 0.60 | 0.79 | -0.19 | 1.47 | ||
| SLG | SL GREEN REALTY CORP | $56.09 | 781,000 | -34.09% | 58.54 | 60.40 | 61.07 | 58.16 | 64.20 | 35.46 | 5.72 | 7.57 | 2.20 | 2.57 | -1.31 | -0.72 | -0.59 | 1.26 | ||
| CHA | CHAGEE HOLDINGS LTD | $21.69 | 1,040,000 | 5.48% | 23.33 | 25.03 | 27.56 | N/A | N/A | 29.46 | 3.95 | 3.56 | 8.39 | 6.74 | -1.66 | -1.39 | -0.26 | 0.59 | ||
| ACLX | ARCELLX INC | $72.08 | 244,000 | -26.28% | 70.65 | 69.83 | 66.76 | 65.08 | 71.53 | 61.42 | 63.42 | 62.85 | 60.60 | 55.65 | 1.47 | 1.42 | 0.05 | 1.02 | ||
| MCY | MERCURY GENERAL CORP | $71.69 | 306,000 | -24.44% | 69.81 | 68.39 | 66.10 | 61.13 | 62.08 | 63.77 | 44.52 | 50.05 | 35.48 | 47.44 | 1.31 | 1.29 | 0.02 | 0.58 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.19 | 8,147,000 | -51.26% | 8.37 | 8.51 | 8.05 | 7.17 | 6.64 | 48.01 | 15.62 | 10.70 | 13.87 | 5.05 | -0.01 | 0.12 | -0.12 | 1.08 | ||
| CBT | CABOT CORP | $73.71 | 583,000 | -20.68% | 74.69 | 75.88 | 75.64 | 77.37 | 87.55 | 44.10 | 25.19 | 15.59 | 12.74 | 4.37 | -0.89 | -0.44 | -0.45 | 1.13 | ||
| FHI | FEDERATED HERMES INC | $51.04 | 1,150,000 | -26.47% | 49.27 | 47.84 | 44.93 | 42.46 | 41.25 | 78.63 | 89.77 | 90.49 | 77.08 | 79.30 | 1.52 | 1.40 | 0.12 | 0.83 | ||
| KBH | KB HOME | $58.14 | 1,294,000 | -12.98% | 57.08 | 55.96 | 53.95 | 54.74 | 63.09 | 59.10 | 57.12 | 46.58 | 39.58 | 25.27 | 0.85 | 0.81 | 0.04 | 1.13 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.26 | 1,096,000 | -27.22% | 48.89 | 48.12 | 43.33 | 39.99 | 40.18 | 41.91 | 10.06 | 32.00 | 0.00 | 9.99 | 0.97 | 1.83 | -0.86 | 1.32 | ||
| LPL | LG DISPLAY CO LTD | $3.94 | 500,000 | 73.61% | 3.76 | 3.59 | 3.43 | 3.22 | 3.30 | 70.58 | 95.56 | 94.78 | 90.99 | 92.60 | 0.14 | 0.10 | 0.04 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.71 | 1,167,000 | -0.60% | 15.10 | 15.15 | 14.96 | 14.75 | 15.05 | 40.63 | 10.60 | 11.48 | 2.40 | 2.40 | -0.00 | 0.08 | -0.08 | 0.51 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.70 | 2,809,000 | -9.77% | 17.19 | 17.28 | 17.74 | 18.72 | 19.50 | 33.06 | 12.81 | 22.07 | 8.80 | 29.43 | -0.25 | -0.22 | -0.04 | 0.82 | ||
| KRYS | KRYSTAL BIOTECH INC | $134.94 | 2,111,000 | 269.06% | 150.68 | 149.54 | 140.51 | 152.57 | 161.71 | 37.29 | 56.74 | 66.83 | 57.67 | 66.76 | 1.85 | 2.87 | -1.02 | 1.35 | ||
| KMPR | KEMPER CORP | $60.91 | 533,000 | -17.36% | 60.87 | 61.24 | 62.57 | 62.57 | 64.56 | 46.57 | 48.79 | 41.23 | 69.05 | 59.75 | -0.60 | -0.59 | -0.01 | 0.79 | ||
| AKRO | AKERO THERAPEUTICS INC | $48.62 | 1,192,000 | 37.49% | 49.51 | 50.80 | 51.82 | 46.58 | 41.18 | 41.19 | 20.98 | 17.09 | 25.22 | 18.04 | -0.95 | -0.53 | -0.42 | 0.51 | ||
| TNL | TRAVEL & LEISURE CO | $59.41 | 631,000 | -22.39% | 60.91 | 58.92 | 53.71 | 49.78 | 51.24 | 57.49 | 41.99 | 55.75 | 4.30 | 18.15 | 1.98 | 2.33 | -0.35 | 1.36 | ||
| IPAR | INTERPARFUMS INC | $119.95 | 196,000 | -11.31% | 123.76 | 128.38 | 132.59 | 123.93 | 128.20 | 35.49 | 13.12 | 17.06 | 14.76 | 17.50 | -3.53 | -2.40 | -1.14 | 0.94 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.75 | 15,656,000 | -64.86% | 4.32 | 4.40 | 4.24 | 4.11 | 5.11 | 34.02 | 32.07 | 40.28 | 11.50 | 25.53 | -0.06 | 0.03 | -0.09 | 1.26 | ||
| NXE | NEXGEN ENERGY LTD | $6.76 | 4,977,000 | -23.74% | 6.96 | 6.85 | 6.67 | 5.82 | 6.41 | 49.07 | 25.90 | 31.49 | 8.94 | 5.94 | 0.05 | 0.12 | -0.06 | 1.60 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.95 | 1,442,000 | 58.99% | 129.06 | 129.69 | 132.15 | 143.80 | 166.45 | 49.58 | 30.34 | 27.43 | 49.54 | 51.69 | -1.34 | -1.56 | 0.22 | 1.32 | ||
| BC | BRUNSWICK CORP | $58.77 | 1,031,000 | -10.97% | 60.29 | 59.95 | 57.03 | 53.58 | 62.64 | 49.82 | 16.98 | 18.10 | 7.41 | 4.91 | 0.48 | 1.04 | -0.56 | 1.25 | ||
| GFF | GRIFFON CORP | $81.55 | 249,000 | -41.00% | 81.69 | 79.70 | 74.24 | 72.17 | 73.02 | 63.26 | 70.33 | 72.99 | 34.80 | 45.23 | 2.12 | 2.27 | -0.14 | 1.21 | ||
| ALE | ALLETE INC | $66.15 | 776,000 | 121.71% | 65.89 | 65.79 | 65.14 | 65.22 | 65.10 | 60.63 | 55.09 | 52.17 | 32.48 | 18.52 | 0.26 | 0.27 | -0.01 | 0.44 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $25.76 | 1,702,000 | -21.53% | 25.39 | 24.59 | 22.73 | 20.19 | 21.51 | 58.23 | 49.95 | 63.00 | 19.92 | 45.60 | 1.02 | 0.92 | 0.10 | 1.53 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.98 | 2,953,000 | -11.98% | 33.25 | 32.27 | 29.20 | 27.84 | 36.46 | 63.74 | 52.37 | 53.26 | 13.93 | 14.58 | 1.31 | 1.35 | -0.05 | 1.21 | ||
| KAI | KADANT INC | $323.42 | 75,000 | -36.44% | 338.57 | 333.67 | 323.93 | 321.97 | 345.71 | 45.87 | 22.22 | 44.28 | 4.52 | 36.14 | 3.40 | 5.00 | -1.61 | 1.12 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.26 | 1,021,000 | -30.21% | 19.68 | 19.68 | 19.13 | 19.24 | 19.45 | 44.73 | 29.35 | 37.15 | 0.74 | 9.21 | 0.07 | 0.16 | -0.09 | 0.84 | ||
| DORM | DORMAN PRODUCTS INC | $124.66 | 286,000 | 76.54% | 121.78 | 122.26 | 124.34 | 122.46 | 126.14 | 55.53 | 42.72 | 25.95 | 37.02 | 22.71 | -0.70 | -0.80 | 0.10 | 0.75 | ||
| TENB | TENABLE HOLDINGS INC | $31.04 | 1,121,000 | -34.90% | 32.44 | 32.99 | 32.83 | 33.14 | 36.99 | 35.89 | 7.40 | 7.55 | 8.10 | 4.51 | -0.46 | -0.16 | -0.31 | 1.24 | ||
| FRSH | FRESHWORKS INC | $12.99 | 5,953,000 | -23.07% | 13.78 | 14.13 | 14.73 | 14.49 | 15.19 | 33.35 | 11.73 | 10.93 | 8.51 | 5.24 | -0.45 | -0.30 | -0.15 | 1.73 | ||
| HRI | HERC HOLDINGS INC | $113.89 | 416,000 | -43.40% | 130.64 | 134.45 | 128.60 | 126.53 | 161.46 | 36.95 | 7.37 | 6.27 | 0.00 | 0.00 | -3.17 | 0.41 | -3.57 | 1.64 | ||
| HL | HECLA MINING CO | $5.97 | 14,614,000 | -24.89% | 6.01 | 5.99 | 5.89 | 5.67 | 5.68 | 50.59 | 20.41 | 15.16 | 16.72 | 8.15 | -0.01 | 0.04 | -0.04 | 1.22 | ||
| NSIT | INSIGHT ENTERPRISES INC | $119.91 | 546,000 | -17.89% | 137.47 | 139.29 | 136.51 | 138.65 | 153.12 | 29.57 | 5.37 | 27.35 | 4.91 | 26.83 | -2.77 | 0.19 | -2.96 | 0.86 | ||
| CNS | COHEN & STEERS INC | $73.84 | 135,000 | -37.21% | 74.48 | 75.13 | 75.87 | 76.83 | 85.48 | 45.39 | 24.30 | 26.62 | 32.75 | 36.10 | -0.78 | -0.60 | -0.18 | 1.08 | ||
| CALX | CALIX INC | $57.47 | 702,000 | 14.52% | 56.18 | 54.01 | 50.84 | 44.33 | 40.24 | 70.94 | 85.88 | 84.51 | 77.78 | 82.57 | 1.88 | 1.79 | 0.10 | 1.51 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.94 | 1,391,000 | -5.69% | 24.58 | 24.80 | 24.44 | 25.05 | 24.57 | 41.74 | 25.37 | 28.94 | 12.34 | 14.14 | -0.05 | 0.06 | -0.10 | 0.98 | ||
| SKY | CHAMPION HOMES INC | $65.47 | 725,000 | -49.41% | 64.52 | 64.98 | 65.38 | 77.16 | 86.94 | 50.77 | 49.82 | 29.59 | 56.95 | 31.65 | -0.78 | -0.90 | 0.12 | 1.40 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.82 | 2,359,000 | -34.56% | 8.83 | 8.84 | 7.55 | 6.48 | 6.30 | 62.95 | 56.68 | 42.52 | 16.15 | 9.11 | 0.33 | 0.44 | -0.11 | 1.19 | ||
| ITGR | INTEGER HOLDINGS CORP | $106.83 | 247,000 | -35.00% | 109.37 | 113.34 | 117.33 | 118.04 | 126.26 | 32.96 | 12.77 | 16.24 | 20.49 | 23.55 | -3.25 | -2.67 | -0.59 | 0.95 | ||
| AVPT | AVEPOINT INC | $18.39 | 881,000 | -30.52% | 18.65 | 18.63 | 18.74 | 17.29 | 16.91 | 47.36 | 29.86 | 46.25 | 34.35 | 56.00 | -0.02 | 0.02 | -0.04 | 1.18 | ||
| OSIS | OSI SYSTEMS INC | $221.69 | 156,000 | -1.89% | 222.89 | 220.74 | 223.19 | 212.78 | 193.36 | 50.00 | 60.49 | 62.19 | 62.91 | 70.37 | -0.09 | -0.35 | 0.26 | 0.84 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.80 | 5,290,000 | -28.33% | 15.77 | 15.36 | 14.49 | 13.93 | 17.85 | 55.26 | 53.92 | 55.29 | 32.85 | 35.80 | 0.31 | 0.37 | -0.07 | 1.80 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $81.31 | 386,000 | -41.34% | 85.34 | 86.35 | 80.36 | 75.60 | 78.15 | 41.35 | 8.04 | 11.21 | 1.47 | 0.87 | 0.59 | 1.77 | -1.17 | 1.06 | ||
| TAC | TRANSALTA CORP | $12.52 | 684,000 | -53.53% | 12.30 | 11.93 | 11.06 | 10.06 | 10.81 | 66.28 | 63.45 | 62.37 | 26.10 | 17.67 | 0.41 | 0.43 | -0.02 | 0.69 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | 3,059,000 | -47.15% | 10.17 | 10.09 | 9.91 | 10.28 | 12.11 | 68.78 | 71.24 | 55.80 | 83.59 | 53.15 | 0.12 | 0.05 | 0.06 | 0.81 | ||
| PRGO | PERRIGO CO PLC | $26.96 | 1,266,000 | 13.54% | 27.62 | 27.40 | 27.00 | 26.69 | 26.36 | 46.14 | 20.78 | 30.27 | 5.78 | 11.43 | 0.07 | 0.20 | -0.12 | 0.59 | ||
| RYN | RAYONIER INC | $23.66 | 1,036,000 | -13.16% | 23.77 | 23.61 | 23.34 | 24.37 | 26.36 | 52.29 | 24.69 | 25.89 | 12.95 | 7.20 | 0.09 | 0.12 | -0.03 | 0.79 | ||
| IREN | IREN LTD | $16.48 | 11,044,000 | -53.56% | 16.99 | 17.13 | 13.48 | 10.08 | 10.49 | 54.55 | 16.35 | 13.46 | 9.54 | 6.39 | 0.70 | 1.20 | -0.50 | 2.43 | ||
| HGTY | HAGERTY INC | $10.75 | 67,000 | -37.96% | 10.39 | 10.22 | 9.97 | 9.52 | 9.97 | 62.80 | 37.26 | 27.61 | 20.18 | 9.45 | 0.13 | 0.13 | -0.00 | 0.64 | ||
| BCO | BRINKS CO | $87.50 | 249,000 | 0.00% | 90.22 | 91.87 | 88.52 | 88.16 | 91.69 | 40.85 | 12.40 | 7.72 | 9.79 | 3.26 | -0.68 | 0.36 | -1.03 | 0.92 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.23 | 802,000 | -3.14% | 31.01 | 31.21 | 29.98 | 28.69 | 30.29 | 45.23 | 24.91 | 26.99 | 5.74 | 1.91 | 0.11 | 0.37 | -0.26 | 1.02 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $72.00 | 392,000 | -38.46% | 71.65 | 69.95 | 64.31 | 53.29 | N/A | 59.92 | 63.00 | 75.71 | 28.91 | 53.48 | 2.69 | 2.81 | -0.12 | 1.57 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.33 | 1,540,000 | 49.08% | 28.65 | 29.10 | 32.54 | 31.72 | 31.25 | 45.11 | 31.20 | 16.74 | 57.05 | 40.95 | -1.06 | -1.21 | 0.15 | 1.59 | ||
| DOOO | BRP INC | $50.24 | 167,000 | -28.02% | 50.57 | 49.94 | 47.70 | 41.74 | 45.14 | 53.02 | 41.53 | 53.81 | 23.69 | 38.27 | 0.77 | 0.97 | -0.19 | 1.23 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $74.20 | 395,000 | -6.84% | 75.43 | 75.95 | 80.56 | 82.07 | 81.12 | 32.31 | 21.89 | 18.50 | 50.95 | 52.92 | -1.72 | -1.75 | 0.03 | 0.49 | ||
| HAE | HAEMONETICS CORP | $76.30 | 451,000 | -9.26% | 74.94 | 75.10 | 72.75 | 68.15 | 71.82 | 57.99 | 64.18 | 57.08 | 58.72 | 51.85 | 0.61 | 0.70 | -0.09 | 0.79 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.18 | 13,200 | -84.29% | 22.60 | 23.01 | 24.40 | 24.21 | 21.50 | 47.86 | 87.83 | 75.50 | 99.55 | 72.72 | -0.48 | -0.61 | 0.12 | 0.35 | ||
| HBM | HUDBAY MINERALS INC | $9.25 | 2,238,000 | -60.91% | 9.68 | 9.99 | 9.84 | 8.71 | 8.65 | 38.49 | 16.58 | 16.80 | 10.69 | 7.22 | -0.19 | -0.04 | -0.15 | 1.56 | ||
| STNE | STONECO LTD | $12.77 | 3,263,000 | 14.98% | 13.22 | 14.18 | 14.38 | 13.24 | 11.39 | 34.26 | 4.14 | 2.80 | 6.45 | 2.17 | -0.59 | -0.39 | -0.20 | 1.66 | ||
| APLD | APPLIED DIGITAL CORP | $13.95 | 40,871,000 | -18.74% | 11.41 | 10.74 | 10.50 | 8.08 | 8.20 | 67.86 | 81.28 | 63.08 | 91.56 | 65.43 | 0.66 | 0.38 | 0.28 | 2.14 | ||
| RUM | RUMBLE INC | $8.38 | 2,431,000 | 4.97% | 8.98 | 9.10 | 9.05 | 8.58 | 8.89 | 41.37 | 5.83 | 3.49 | 7.62 | 3.03 | -0.17 | -0.01 | -0.16 | 1.20 | ||
| VEON | VEON LTD | $49.06 | 262,000 | -8.39% | 53.63 | 51.73 | 48.52 | 46.84 | 42.73 | 46.15 | 31.67 | 51.40 | 5.69 | 37.69 | 1.65 | 2.02 | -0.37 | 0.80 | ||
| MTSR | METSERA INC | $34.44 | 1,517,000 | -26.43% | 37.39 | 38.55 | 32.70 | 28.16 | N/A | 46.43 | 16.18 | 13.66 | 9.08 | 4.71 | 0.83 | 1.97 | -1.14 | 1.76 | ||
| KFY | KORN FERRY | $69.61 | 210,000 | -37.87% | 72.21 | 73.03 | 71.43 | 68.32 | 69.35 | 38.05 | 6.88 | 7.00 | 4.42 | 1.47 | -0.34 | 0.32 | -0.67 | 1.03 | ||
| GLOB | GLOBANT SA | $82.03 | 1,565,000 | -28.64% | 88.07 | 87.26 | 92.13 | 105.43 | 157.13 | 38.29 | 11.62 | 28.92 | 22.67 | 40.89 | -2.27 | -2.04 | -0.23 | 1.61 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.51 | 1,014,000 | -15.85% | 66.27 | 67.23 | 64.72 | 60.22 | 66.42 | 39.26 | 21.12 | 20.99 | 5.79 | 3.54 | -0.46 | 0.55 | -1.01 | 1.26 | ||
| RHI | ROBERT HALF INC | $35.25 | 1,754,000 | -15.83% | 38.76 | 40.31 | 42.15 | 45.53 | 56.76 | 24.79 | 1.38 | 2.66 | 0.00 | 0.00 | -1.69 | -1.11 | -0.58 | 1.02 | ||
| TGLS | TECNOGLASS INC | $76.50 | 271,000 | -37.27% | 77.09 | 76.13 | 79.37 | 76.34 | 76.28 | 48.44 | 54.76 | 59.03 | 55.60 | 61.16 | -0.32 | -0.54 | 0.22 | 1.27 | ||
| TFSL | TFS FINANCIAL CORP | $12.79 | 338,000 | -41.01% | 12.82 | 12.95 | 13.02 | 12.82 | 13.02 | 45.70 | 54.45 | 45.29 | 68.49 | 53.26 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| MDU | MDU RESOURCES GROUP INC | $17.54 | 1,316,000 | -3.66% | 17.09 | 16.93 | 16.78 | 16.84 | 18.11 | 63.70 | 79.31 | 71.77 | 73.61 | 62.39 | 0.15 | 0.10 | 0.05 | 0.64 | ||
| EXPO | EXPONENT INC | $70.58 | 408,000 | -57.01% | 70.79 | 72.31 | 74.61 | 76.97 | 85.50 | 42.52 | 40.85 | 22.93 | 27.13 | 10.16 | -1.59 | -1.34 | -0.25 | 0.83 | ||
| PVH | PVH CORP | $74.47 | 939,000 | -18.77% | 75.32 | 73.90 | 72.49 | 71.87 | 83.54 | 53.32 | 35.84 | 40.64 | 17.79 | 22.20 | 0.82 | 1.01 | -0.19 | 1.46 | ||
| LEU | CENTRUS ENERGY CORP | $210.05 | 1,061,000 | -18.26% | 225.11 | 218.71 | 180.90 | 127.12 | 105.62 | 51.40 | 29.13 | 39.16 | 0.85 | 0.68 | 11.43 | 16.49 | -5.05 | 1.85 | ||
| ENS | ENERSYS | $91.18 | 373,000 | 45.14% | 92.45 | 90.21 | 87.49 | 89.09 | 93.20 | 53.29 | 58.35 | 67.32 | 31.90 | 47.24 | 1.16 | 1.22 | -0.07 | 1.19 | ||
| CNO | CNO FINANCIAL GROUP INC | $35.84 | 671,000 | -17.26% | 36.91 | 36.95 | 37.46 | 38.29 | 38.40 | 41.17 | 23.95 | 24.90 | 23.56 | 26.71 | -0.37 | -0.22 | -0.15 | 1.02 | ||
| HWKN | HAWKINS INC | $169.06 | 135,000 | -40.53% | 160.60 | 159.24 | 146.32 | 130.76 | 124.87 | 68.40 | 63.31 | 59.50 | 26.24 | 23.47 | 4.89 | 5.16 | -0.26 | 0.85 | ||
| OSCR | OSCAR HEALTH INC | $13.84 | 13,662,000 | -32.89% | 14.32 | 14.60 | 15.72 | 14.71 | 15.09 | 42.79 | 31.48 | 33.17 | 41.83 | 42.91 | -0.69 | -0.63 | -0.07 | 1.51 | ||
| GEO | GEO GROUP INC | $24.90 | 2,664,000 | 14.14% | 25.08 | 25.29 | 25.43 | 26.93 | 26.52 | 47.40 | 53.88 | 59.68 | 64.88 | 72.73 | -0.02 | -0.08 | 0.05 | 0.82 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.53 | 391,000 | -2.01% | 132.35 | 136.55 | 150.46 | 147.75 | 127.76 | 36.69 | 14.87 | 12.00 | 36.36 | 27.05 | -5.42 | -5.42 | 0.00 | 1.03 | ||
| HTGC | HERCULES CAPITAL INC | $19.36 | 1,357,000 | -27.63% | 19.21 | 19.10 | 18.41 | 18.20 | 19.08 | 60.47 | 38.46 | 30.53 | 24.05 | 12.42 | 0.21 | 0.26 | -0.05 | 0.79 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $36.99 | 775,000 | -45.31% | 38.03 | 38.52 | 35.20 | 33.29 | 35.24 | 48.75 | 10.74 | 10.34 | 3.38 | 4.05 | 0.46 | 1.03 | -0.57 | 0.85 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.65 | 9,414,000 | 106.58% | 10.92 | 10.64 | 10.18 | 9.76 | 10.21 | 51.98 | 33.92 | 44.19 | 15.62 | 21.40 | 0.19 | 0.24 | -0.05 | 1.65 | ||
| PLXS | PLEXUS CORP | $129.62 | 219,000 | 14.66% | 127.23 | 131.42 | 132.60 | 129.12 | 139.96 | 48.14 | 48.70 | 48.61 | 51.31 | 50.17 | -1.97 | -1.49 | -0.48 | 0.99 | ||
| NGD | NEW GOLD INC | $4.41 | 8,403,000 | -34.96% | 4.34 | 4.45 | 4.63 | 4.11 | 3.45 | 47.72 | 42.31 | 31.73 | 66.66 | 50.86 | -0.10 | -0.09 | -0.02 | 0.97 | ||
| CVCO | CAVCO INDUSTRIES INC | $440.29 | 110,000 | -44.16% | 417.13 | 427.11 | 429.29 | 466.25 | 473.45 | 56.75 | 48.58 | 25.53 | 67.35 | 34.85 | -5.24 | -6.31 | 1.07 | 1.22 | ||
| GRND | GRINDR INC | $17.76 | 1,972,000 | -15.83% | 18.21 | 19.69 | 21.71 | 20.86 | 18.53 | 27.91 | 8.91 | 7.08 | 16.67 | 10.72 | -1.25 | -1.08 | -0.17 | 0.50 | ||
| WNS | WNS (HOLDINGS) LTD | $74.80 | 671,000 | -36.52% | 74.78 | 74.76 | 65.80 | 63.55 | 57.86 | 78.61 | 37.65 | 41.32 | 1.72 | 9.79 | 2.51 | 3.07 | -0.55 | 0.90 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.95 | 1,294,000 | -48.57% | 14.78 | 14.18 | 13.07 | 13.63 | 11.81 | 49.97 | 27.32 | 37.20 | 13.91 | 19.27 | 0.35 | 0.54 | -0.19 | 2.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.61 | 283,000 | -37.94% | 69.44 | 69.51 | 68.87 | 69.45 | 73.81 | 47.41 | 21.20 | 33.72 | 10.81 | 23.02 | -0.04 | 0.13 | -0.17 | 1.08 | ||
| LAUR | LAUREATE EDUCATION INC | $23.46 | 888,000 | -23.58% | 23.01 | 23.40 | 22.91 | 21.67 | 20.09 | 55.11 | 48.03 | 34.54 | 24.64 | 10.90 | -0.01 | 0.07 | -0.08 | 0.65 | ||
| MATX | MATSON INC | $108.62 | 393,000 | -60.90% | 107.81 | 109.43 | 110.95 | 112.43 | 128.00 | 47.99 | 38.96 | 32.41 | 71.09 | 50.46 | -1.07 | -1.05 | -0.02 | 1.09 | ||
| SKT | TANGER INC | $30.47 | 1,293,000 | -6.71% | 30.91 | 31.33 | 30.60 | 31.09 | 32.82 | 44.80 | 17.99 | 10.23 | 16.27 | 5.86 | -0.17 | 0.07 | -0.23 | 0.94 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.72 | 175,000 | -50.28% | 27.27 | 27.11 | 26.43 | 26.41 | 26.51 | 47.86 | 38.97 | 39.47 | 10.87 | 5.76 | 0.11 | 0.25 | -0.14 | 0.55 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.36 | 3,567,000 | -37.73% | 20.42 | 20.42 | 21.84 | 20.42 | 19.63 | 37.72 | 29.26 | 48.87 | 52.26 | 66.78 | -0.46 | -0.44 | -0.02 | 0.99 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.53 | 1,983,000 | 36.48% | 53.77 | 52.82 | 47.56 | 44.74 | 48.62 | 51.45 | 20.21 | 25.80 | 7.44 | 2.48 | 1.25 | 2.03 | -0.78 | 1.33 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.32 | 482,000 | -49.69% | 53.34 | 52.01 | 47.55 | 43.09 | 45.52 | 58.85 | 53.90 | 47.48 | 24.29 | 11.87 | 1.56 | 1.96 | -0.40 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.