| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ | COUSINS PROPERTIES INC | $28.48 | 0.71% | -0.73% | 7.47% | 27.77% | 12.13% | -6.38% | 36.79% | -24.05% | -30.81% | $30.57 | $21.03 | 6.84% | 35.43% | 0.93 | 1,315,000 | -56.64% |
| CBT | CABOT CORP | $90.70 | -1.20% | 1.67% | 8.74% | 32.49% | 38.05% | 21.63% | 38.16% | 58.76% | 95.43% | $93.15 | $58.33 | 2.63% | 55.49% | 1.10 | 848,000 | -41.80% |
| MAIN | MAIN STREET CAPITAL CORP | $50.35 | -1.22% | -1.83% | 1.45% | -8.50% | -15.22% | -13.07% | 32.15% | 19.82% | 54.45% | $67.77 | $48.95 | 25.70% | 2.86% | 0.74 | 578,000 | -61.36% |
| QS | QUANTUMSCAPE CORP | $7.61 | -5.35% | 5.26% | -7.20% | 7.94% | -33.88% | 79.48% | 12.41% | -72.19% | N/A | $19.07 | $4.28 | 60.09% | 77.80% | 2.19 | 32,347,000 | -62.21% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.32 | 0.05% | -0.21% | 2.10% | 30.38% | 5.13% | 174.70% | 65.39% | N/A | N/A | $41.00 | $13.47 | 6.54% | 184.48% | 0.84 | 1,162,000 | -72.83% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.11 | 2.11% | 0.03% | 3.20% | 11.09% | 7.56% | 14.62% | 70.94% | 68.03% | 181.00% | $77.11 | $63.20 | 2.59% | 18.85% | 0.85 | 354,000 | -66.12% |
| RDN | RADIAN GROUP INC | $35.11 | 1.18% | 1.65% | -3.36% | 6.94% | -3.94% | -3.20% | 40.67% | 54.13% | 232.48% | $38.84 | $31.50 | 9.60% | 11.46% | 0.70 | 1,038,000 | -63.02% |
| TNL | TRAVEL & LEISURE CO | $74.70 | -2.62% | 0.50% | 14.71% | 5.29% | 2.53% | 51.00% | 88.49% | 24.98% | 6.27% | $81.00 | $49.82 | 7.78% | 49.94% | 1.33 | 561,000 | -48.95% |
| NNI | NELNET INC | $129.73 | -0.47% | 1.15% | 0.60% | 0.75% | -7.09% | 11.53% | 32.76% | 71.40% | 289.93% | $144.38 | $116.62 | 10.15% | 11.24% | 0.61 | 63,000 | -77.01% |
| TFSL | TFS FINANCIAL CORP | $16.61 | 1.16% | 0.61% | 4.01% | 22.40% | 16.81% | 27.87% | 35.59% | -18.58% | -4.81% | $17.00 | $12.54 | 2.27% | 32.51% | 0.68 | 775,000 | -38.20% |
| PBF | PBF ENERGY INC | $39.29 | 5.36% | -0.93% | -2.29% | -15.67% | 50.42% | 80.39% | -1.80% | 140.90% | 67.19% | $52.18 | $20.98 | 24.70% | 87.27% | 0.84 | 2,418,000 | -30.28% |
| HCC | WARRIOR MET COAL INC | $87.96 | -2.89% | -8.27% | 4.80% | 1.70% | 0.96% | 99.14% | 132.27% | 426.71% | N/A | $110.39 | $40.80 | 20.32% | 115.59% | 0.70 | 514,000 | -58.04% |
| SEB | SEABOARD CORP | $4,848.63 | 1.12% | -6.72% | -1.48% | -2.41% | 11.03% | 70.09% | 33.72% | 28.19% | 72.40% | $5.98k | $2.74k | 18.97% | 76.96% | 0.22 | 7,000 | -28.57% |
| MIR | MIRION TECHNOLOGIES INC | $18.54 | -0.38% | 10.62% | 1.04% | -4.04% | -22.13% | -8.89% | 122.84% | 84.48% | N/A | $30.28 | $15.58 | 38.77% | 19.00% | 1.42 | 4,443,000 | -48.10% |
| FLNC | FLUENCE ENERGY INC | $25.19 | 1.57% | 4.18% | 17.22% | 64.00% | 23.18% | 348.22% | -2.21% | N/A | N/A | $33.51 | $5.63 | 24.83% | 347.42% | 2.29 | 9,212,000 | -8.29% |
| FLY | FIREFLY AEROSPACE INC | $28.96 | -6.43% | -13.19% | -41.49% | 20.62% | 1.26% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 60.76% | 81.00% | 3.12 | 6,186,000 | -53.61% |
| BLLN | BILLIONTOONE INC | $100.72 | -4.21% | -3.11% | 17.23% | 26.55% | 4.60% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 27.38% | 62.56% | 1.86 | 808,000 | -17.97% |
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 0.00% | 0.28% | 0.37% | -2.18% | 15.88% | 14.87% | -7.75% | 12.85% | 307.71% | $34.59 | $25.00 | 12.89% | 20.52% | 0.24 | 300 | 50.00% |
| PAGP | PLAINS GP HOLDINGS LP | $23.35 | 0.43% | -2.22% | -10.02% | -1.68% | 24.40% | 20.17% | 67.14% | 92.34% | -18.13% | $26.15 | $16.69 | 10.71% | 39.95% | 0.65 | 929,000 | -34.90% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.46 | 0.25% | 0.93% | 6.29% | 13.37% | 6.50% | 19.77% | 4.98% | 32.24% | 204.90% | $111.53 | $87.58 | 6.34% | 19.27% | 0.95 | 240,000 | -76.70% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.27 | 0.83% | -1.67% | -11.82% | -7.21% | -1.40% | -1.72% | 56.15% | 1.50% | -9.19% | $21.27 | $17.17 | 14.10% | 6.44% | 0.48 | 3,168,000 | -45.70% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.47 | -2.28% | -6.58% | -1.70% | 4.59% | 0.82% | 9.88% | 115.02% | 115.52% | N/A | $25.95 | $13.74 | 28.82% | 34.43% | 1.89 | 8,235,000 | -17.14% |
| PAM | PAMPA ENERGY INC | $84.53 | -2.37% | -2.84% | 4.77% | 1.05% | -4.50% | 19.70% | 100.83% | 400.77% | 216.12% | $94.50 | $54.95 | 10.55% | 53.83% | 0.89 | 197,000 | 15.20% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 0.00% | -0.48% | -2.65% | 1.08% | -0.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.33% | 2.80% | 0.19 | 702,000 | 10.38% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.61 | -1.86% | -5.76% | -6.72% | -12.15% | -39.40% | -31.97% | -4.69% | -22.73% | 143.97% | $171.51 | $89.32 | 47.75% | 0.33% | 1.06 | 191,000 | -7.73% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.30 | -2.85% | -4.60% | -11.34% | 64.64% | 139.36% | 48.29% | -28.30% | 6.62% | 417.94% | $53.83 | $15.65 | 19.56% | 176.77% | 0.91 | 2,096,000 | -57.31% |
| FHI | FEDERATED HERMES INC | $60.04 | 1.64% | 3.14% | 9.54% | 6.66% | 12.08% | 39.76% | 61.31% | 80.19% | 100.40% | $60.17 | $43.21 | 0.22% | 38.95% | 0.76 | 578,000 | -61.13% |
| LBRT | LIBERTY ENERGY INC | $27.85 | 2.47% | -0.78% | -12.53% | -4.33% | 52.02% | 131.89% | 118.43% | 76.04% | N/A | $34.48 | $9.90 | 19.22% | 181.31% | 1.20 | 2,329,000 | -60.31% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.86 | -4.42% | -6.56% | -10.18% | -2.57% | -18.19% | -8.57% | -18.62% | -22.77% | N/A | $51.72 | $34.18 | 26.80% | 10.77% | 0.81 | 937,000 | -37.41% |
| SKT | TANGER INC | $39.30 | 0.43% | -3.23% | 10.70% | 14.91% | 14.44% | 28.43% | 86.96% | 111.63% | 4.80% | $41.03 | $29.24 | 4.22% | 34.40% | 0.95 | 689,000 | -61.18% |
| CVCO | CAVCO INDUSTRIES INC | $587.16 | -2.39% | -0.90% | 15.32% | 23.87% | -2.40% | 43.30% | 113.13% | 166.71% | 542.69% | $713.01 | $397.38 | 17.65% | 47.76% | 1.27 | 79,000 | -63.93% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | -0.51% | -2.33% | -1.84% | -6.39% | -5.18% | 1.38% | -29.82% | -61.75% | -36.65% | $7.11 | $5.32 | 17.58% | 10.15% | 0.60 | 2,199,000 | -42.30% |
| WEX | WEX INC | $130.05 | 1.98% | -1.22% | -13.62% | -16.59% | -15.45% | -8.13% | -24.83% | -34.27% | 44.29% | $186.86 | $125.29 | 30.40% | 3.80% | 1.17 | 617,000 | -11.73% |
| SKY | CHAMPION HOMES INC | $81.95 | -1.67% | 4.25% | 15.42% | 8.87% | -4.30% | 31.31% | 30.58% | 55.18% | 823.90% | $99.17 | $60.13 | 17.36% | 36.29% | 1.41 | 641,000 | -48.68% |
| SR | SPIRE INC | $75.94 | -1.44% | -3.56% | -12.70% | -16.01% | -8.25% | 1.96% | 18.99% | 6.69% | 12.47% | $95.30 | $71.24 | 20.31% | 6.60% | 0.35 | 665,000 | -34.55% |
| SHC | SOTERA HEALTH CO | $15.74 | -0.51% | -3.02% | 0.51% | 13.40% | -8.91% | 41.93% | -10.57% | -33.39% | N/A | $19.85 | $10.93 | 20.71% | 44.01% | 1.18 | 1,682,000 | -47.12% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.92 | 1.81% | 1.06% | 5.83% | 11.43% | 10.20% | 7.49% | 96.55% | 20.17% | 227.03% | $90.64 | $67.20 | 9.62% | 21.90% | 0.97 | 371,000 | -62.37% |
| CLSK | CLEANSPARK INC | $17.45 | 1.22% | 1.81% | 9.27% | 74.85% | 44.21% | 97.18% | 272.86% | 4.80% | N/A | $23.61 | $8.00 | 26.09% | 118.13% | 2.87 | 29,523,000 | 54.10% |
| CSW | CSW INDUSTRIALS INC | $274.36 | -1.99% | 0.62% | -1.31% | 5.00% | -12.02% | -5.38% | 67.47% | 133.74% | 721.93% | $337.02 | $230.45 | 18.59% | 19.05% | 1.04 | 57,000 | -79.79% |
| MMYT | MAKEMYTRIP LTD | $46.09 | -1.35% | 1.39% | 7.81% | 13.33% | -46.58% | -49.63% | 67.91% | 48.68% | 220.74% | $104.99 | $32.67 | 56.10% | 41.08% | 1.28 | 1,053,000 | 18.71% |
| EPR | EPR PROPERTIES | $58.04 | 0.92% | -0.55% | -0.99% | 16.92% | 16.10% | -1.81% | 31.64% | 11.55% | -22.46% | $62.06 | $48.11 | 6.48% | 20.64% | 0.75 | 407,000 | -59.78% |
| LPL | LG DISPLAY CO LTD | $4.44 | -4.31% | -6.13% | -12.08% | 3.50% | 8.56% | 31.75% | -31.59% | -58.70% | -59.53% | $5.83 | $3.30 | 23.84% | 34.55% | 1.09 | 3,169,000 | 6.77% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.42 | -4.54% | -13.62% | -10.29% | -22.27% | -33.53% | -43.18% | 23.79% | -14.34% | 209.79% | $141.74 | $73.26 | 48.20% | 0.22% | 0.97 | 2,115,000 | -26.56% |
| MDU | MDU RESOURCES GROUP INC | $21.20 | -0.42% | 0.71% | -4.33% | 5.53% | 8.89% | 28.41% | 3.97% | -31.63% | -8.86% | $22.98 | $15.76 | 7.73% | 34.52% | 0.59 | 1,134,000 | -64.02% |
| CMBT | CMBTECH NV | $15.27 | 5.89% | -1.04% | -9.38% | 23.05% | 57.10% | 62.97% | -5.97% | 66.52% | 61.93% | $17.72 | $7.79 | 13.83% | 96.02% | 0.57 | 1,836,000 | 22.81% |
| LION | LIONSGATE STUDIOS CORP | $15.21 | -1.81% | 5.85% | 1.74% | 57.62% | 81.94% | 149.34% | N/A | N/A | N/A | $16.70 | $5.55 | 8.92% | 174.30% | 0.78 | 1,787,000 | -59.28% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.94 | -1.64% | -2.23% | -0.92% | -9.50% | -4.07% | 14.09% | 445.38% | 66.84% | 36.78% | $49.12 | $34.12 | 20.72% | 14.13% | 0.65 | 682,000 | -67.83% |
| LMND | LEMONADE INC | $57.51 | -2.26% | -5.33% | 1.75% | -14.00% | -30.31% | 25.60% | 228.25% | -43.56% | N/A | $99.90 | $35.70 | 42.43% | 61.09% | 2.17 | 987,000 | -36.24% |
| HLNE | HAMILTON LANE INC | $79.51 | -3.30% | -3.02% | -11.97% | -22.06% | -42.59% | -42.73% | 2.99% | -12.02% | N/A | $161.13 | $75.93 | 50.65% | 4.71% | 1.33 | 966,000 | -23.27% |
| ONDS | ONDAS INC | $8.89 | -4.10% | -6.52% | -1.88% | -18.44% | -4.10% | 521.68% | 836.78% | 10.43% | N/A | $15.28 | $1.47 | 41.82% | 506.83% | 2.11 | 57,810,000 | -9.83% |
| FULT | FULTON FINANCIAL CORP | $23.05 | 0.66% | 0.66% | 7.51% | 16.06% | 13.94% | 30.52% | 87.40% | 43.26% | 69.36% | $23.66 | $16.60 | 2.58% | 38.86% | 0.95 | 1,363,000 | -67.03% |
| ALHC | ALIGNMENT HEALTHCARE INC | $21.29 | -2.61% | 7.63% | 30.21% | 21.59% | 5.45% | 52.40% | 241.73% | -19.60% | N/A | $23.87 | $11.63 | 10.81% | 83.14% | 0.83 | 5,312,000 | -26.80% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $57.13 | 3.67% | 9.15% | 7.31% | 24.09% | 31.27% | 98.92% | 258.18% | 299.79% | N/A | $59.87 | $26.27 | 4.58% | 117.47% | 0.81 | 608,000 | -22.15% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.59 | -3.45% | -5.24% | 6.53% | 6.23% | 3.42% | 35.18% | 136.99% | 386.11% | N/A | $30.50 | $17.36 | 12.82% | 53.17% | 0.72 | 181,000 | -11.27% |
| CELC | CELCUITY INC | $89.93 | 2.47% | 1.92% | -34.94% | -15.76% | -11.08% | 685.41% | 653.81% | 253.64% | N/A | $151.02 | $11.28 | 40.45% | 697.61% | 0.92 | 884,000 | -58.44% |
| DOO | BRP INC | $59.78 | 0.44% | -0.94% | 7.95% | -7.89% | -18.06% | 24.93% | -23.37% | -22.82% | N/A | $81.89 | $46.82 | 27.00% | 27.68% | 1.20 | 144,000 | -32.39% |
| RDNT | RADNET INC | $55.76 | 3.76% | -2.26% | 2.50% | -9.69% | -25.33% | 1.62% | 70.21% | 58.01% | 958.06% | $85.84 | $50.76 | 35.04% | 9.85% | 1.27 | 853,000 | -66.18% |
| SLGN | SILGAN HOLDINGS INC | $41.47 | -0.43% | 1.79% | 9.39% | 7.66% | 1.22% | -24.19% | -10.43% | -0.43% | 61.17% | $57.04 | $35.68 | 27.30% | 16.23% | 0.59 | 380,000 | -68.15% |
| INSW | INTERNATIONAL SEAWAYS INC | $88.41 | 4.64% | 8.60% | 5.85% | 26.30% | 81.32% | 126.17% | 133.95% | 352.92% | N/A | $92.66 | $36.03 | 4.59% | 145.38% | 0.52 | 830,000 | -9.19% |
| ACIW | ACI WORLDWIDE INC | $42.92 | -2.65% | -4.18% | 0.47% | 4.96% | -12.30% | -5.40% | 95.71% | 12.71% | 106.45% | $54.28 | $38.05 | 20.93% | 12.80% | 1.08 | 1,476,000 | -7.05% |
| GTLB | GITLAB INC | $25.83 | -2.75% | -8.76% | -3.37% | 15.99% | -32.70% | -36.55% | -47.94% | N/A | N/A | $52.38 | $18.73 | 50.69% | 37.91% | 2.02 | 5,062,000 | -4.15% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.81 | -4.45% | -4.10% | -6.00% | -11.49% | -25.22% | 2.25% | 100.06% | N/A | N/A | $43.17 | $31.52 | 26.32% | 0.92% | 0.83 | 1,381,000 | 38.79% |
| RELY | REMITLY GLOBAL INC | $20.66 | -2.09% | 5.25% | -4.26% | 27.37% | 41.31% | 3.92% | 12.16% | N/A | N/A | $24.92 | $12.08 | 17.09% | 71.03% | 1.29 | 3,513,000 | -50.60% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.60 | 0.53% | -1.12% | 0.21% | 5.99% | 6.62% | 28.92% | 99.96% | 52.06% | 107.15% | $108.92 | $75.41 | 8.56% | 32.08% | 1.09 | 448,000 | -63.25% |
| WHD | CACTUS INC | $54.22 | -0.86% | -6.63% | -12.91% | 13.60% | 17.79% | 23.42% | 36.99% | 37.89% | N/A | $64.25 | $33.20 | 15.61% | 63.31% | 1.13 | 411,000 | -79.51% |
| SRAD | SPORTRADAR GROUP AG | $14.58 | -3.19% | -8.65% | 11.90% | -25.35% | -37.56% | -43.68% | 20.40% | N/A | N/A | $32.22 | $11.66 | 54.75% | 25.04% | 1.29 | 1,397,000 | -28.62% |
| LIVN | LIVANOVA PLC | $78.71 | 0.27% | -1.24% | 6.61% | 24.46% | 24.84% | 72.72% | 56.42% | -6.42% | 63.57% | $80.96 | $41.02 | 2.77% | 91.91% | 0.95 | 584,000 | -59.10% |
| HRB | H&R BLOCK INC | $34.04 | -0.99% | -5.97% | -12.47% | 7.79% | -20.69% | -38.48% | 2.01% | 40.31% | 50.62% | $57.55 | $28.16 | 40.85% | 20.88% | 0.51 | 3,117,000 | -5.86% |
| SLM | SLM CORP | $22.84 | -0.83% | 4.20% | 3.12% | 13.52% | -17.04% | -27.95% | 40.81% | 17.13% | 275.04% | $34.97 | $17.77 | 34.69% | 28.53% | 1.15 | 2,034,000 | -60.70% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.96 | 0.11% | -1.14% | -2.74% | 7.86% | 9.42% | 35.24% | 21.14% | 13.52% | 15.26% | $75.18 | $50.54 | 6.94% | 38.43% | 0.36 | 638,000 | -24.85% |
| KRC | KILROY REALTY CORP | $37.00 | 0.52% | -3.57% | 8.92% | 28.87% | -2.79% | 5.71% | 28.21% | -47.98% | -42.20% | $45.03 | $27.36 | 17.83% | 35.23% | 1.02 | 1,072,000 | -55.37% |
| MANE | VERADERMICS INC | $102.79 | 9.50% | 6.77% | 1.15% | 66.00% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 12.68% | 221.22% | 0.96 | 750,000 | -9.31% |
| TPC | TUTOR PERINI CORP | $81.50 | 4.50% | 6.47% | 12.01% | 12.51% | 17.15% | 88.22% | 1,116.42% | 492.73% | 246.37% | $99.90 | $43.18 | 18.42% | 88.74% | 1.41 | 663,000 | -31.79% |
| STUB | STUBHUB HOLDINGS INC | $11.40 | -2.40% | -0.87% | 14.23% | 65.70% | -16.48% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 56.72% | 98.61% | 1.64 | 4,871,000 | -55.69% |
| WING | WINGSTOP INC | $156.74 | -3.12% | -5.70% | 11.63% | -14.46% | -38.38% | -56.48% | -15.93% | 2.96% | 474.35% | $381.45 | $116.35 | 58.91% | 34.71% | 1.27 | 816,000 | -36.50% |
| STNG | SCORPIO TANKERS INC | $82.45 | 2.32% | 4.70% | 2.79% | 16.65% | 61.00% | 94.87% | 82.61% | 265.47% | 80.81% | $87.39 | $38.83 | 5.65% | 112.34% | 0.50 | 1,007,000 | 0.60% |
| VNT | VONTIER CORP | $30.46 | 1.84% | 3.11% | 2.80% | -16.53% | -19.67% | -16.11% | -2.09% | -7.61% | N/A | $48.20 | $27.25 | 36.80% | 11.77% | 1.13 | 1,619,000 | -52.81% |
| OLED | UNIVERSAL DISPLAY CORP | $91.21 | 2.55% | -1.89% | -3.29% | -3.10% | -23.32% | -40.07% | -34.98% | -57.42% | 35.83% | $162.36 | $83.64 | 43.82% | 9.05% | 1.59 | 717,000 | -62.87% |
| RXO | RXO INC | $25.82 | 1.69% | -6.82% | 5.95% | 93.99% | 96.80% | 63.31% | 17.36% | N/A | N/A | $29.86 | $10.43 | 13.53% | 147.67% | 1.56 | 1,702,000 | -36.23% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.12 | 0.64% | 4.20% | 6.74% | -10.23% | -3.39% | 47.15% | 142.31% | N/A | N/A | $66.50 | $35.48 | 21.62% | 46.90% | 1.16 | 503,000 | -76.47% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.60 | -1.75% | -8.04% | 0.59% | 3.85% | -2.16% | -3.46% | -7.60% | 8.75% | 74.20% | $123.41 | $81.08 | 18.48% | 24.07% | 0.49 | 824,000 | -48.72% |
| FCN | FTI CONSULTING INC | $141.00 | -3.15% | -9.96% | -8.50% | -17.97% | -21.07% | -12.49% | -27.21% | 3.75% | 240.25% | $189.30 | $137.65 | 25.52% | 2.43% | 0.29 | 679,000 | -55.62% |
| VCYT | VERACYTE INC | $53.19 | -0.82% | 8.22% | 18.12% | 58.59% | 23.44% | 99.14% | 100.72% | 37.94% | 918.97% | $54.72 | $22.61 | 2.80% | 135.25% | 1.91 | 911,000 | -78.07% |
| LBRDA | LIBERTY BROADBAND CORP | $29.36 | -0.61% | -12.49% | -13.32% | -41.54% | -38.87% | -68.24% | -58.82% | -81.79% | -50.41% | $100.77 | $29.24 | 70.86% | 0.41% | 0.85 | 139,000 | -57.88% |
| KTB | KONTOOR BRANDS INC | $76.14 | -2.60% | -3.89% | 8.91% | 8.99% | 20.27% | 17.86% | 83.82% | 31.96% | N/A | $87.00 | $53.55 | 12.48% | 42.18% | 1.15 | 375,000 | -73.79% |
| OCTV | OCTAVE INTELLIGENCE PLC | $15.65 | -5.72% | -13.06% | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 42.76% | 0.26% | 2.21 | 1,607,000 | -65.56% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.68 | 1.24% | 1.15% | 19.72% | 38.74% | 33.35% | 89.40% | 249.09% | -1.58% | -48.16% | $105.20 | $53.90 | 1.44% | 92.36% | 1.52 | 372,000 | -74.59% |
| TXG | 10X GENOMICS INC | $32.94 | -5.22% | 2.23% | 39.10% | 72.10% | 94.45% | 205.28% | -39.82% | -83.29% | N/A | $36.59 | $10.63 | 9.98% | 209.88% | 2.07 | 4,209,000 | 16.66% |
| EXTR | EXTREME NETWORKS INC | $31.85 | 1.50% | 0.57% | 24.41% | 109.95% | 87.46% | 85.17% | 31.39% | 191.67% | 802.27% | $32.29 | $13.48 | 1.36% | 136.36% | 1.44 | 1,480,000 | -65.37% |
| MKTX | MARKETAXESS HOLDINGS INC | $117.12 | -2.67% | -3.21% | -14.59% | -31.37% | -35.36% | -46.96% | -55.88% | -74.42% | -15.89% | $225.07 | $113.29 | 47.96% | 3.38% | 0.52 | 1,131,000 | -8.79% |
| GPGI | GPGI INC | $14.34 | -0.55% | -1.58% | 15.46% | -18.75% | -25.47% | 2.06% | 106.63% | 41.28% | N/A | $26.78 | $11.23 | 46.45% | 27.69% | 0.88 | 1,586,000 | -23.75% |
| HGV | HILTON GRAND VACATIONS INC | $52.08 | -1.23% | 1.78% | 7.58% | 25.10% | 15.48% | 29.91% | 15.14% | 21.17% | N/A | $53.82 | $36.79 | 3.23% | 41.56% | 1.33 | 2,399,000 | 29.05% |
| NVST | ENVISTA HOLDINGS CORP | $25.51 | -1.54% | 3.36% | 8.88% | -1.20% | 13.68% | 34.97% | -25.63% | -41.29% | N/A | $30.42 | $18.72 | 16.14% | 36.25% | 1.06 | 1,963,000 | -49.68% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.99 | -6.05% | 0.87% | -12.52% | -2.65% | -34.12% | -41.75% | -33.87% | N/A | N/A | $24.37 | $5.50 | 71.32% | 27.09% | 0.11 | 67,000 | -34.31% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $79.81 | -3.12% | -3.15% | -7.07% | -6.65% | -40.75% | -17.72% | 17.40% | 26.46% | 502.34% | $160.36 | $77.67 | 50.23% | 2.76% | 0.99 | 343,000 | -34.04% |
| CNR | CORE NATURAL RESOURCES INC | $82.13 | -1.72% | -6.38% | -2.31% | -20.38% | -7.21% | 17.95% | 20.71% | 367.98% | N/A | $114.80 | $64.57 | 28.46% | 27.20% | 0.78 | 552,000 | -62.27% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.28 | -4.25% | -7.16% | -5.52% | -17.85% | -33.33% | 707.55% | 35.02% | -74.28% | N/A | $10.87 | $0.51 | 60.63% | 742.52% | 2.72 | 30,195,000 | -14.17% |
| ACHR | ARCHER AVIATION INC | $5.43 | -2.51% | -2.16% | -14.62% | -7.81% | -35.36% | -45.70% | 55.59% | -45.32% | N/A | $14.62 | $4.80 | 62.86% | 13.13% | 2.09 | 34,093,000 | -16.82% |
| TAC | TRANSALTA CORP | $13.85 | 0.80% | 2.06% | 2.06% | 15.13% | 11.16% | 25.91% | 43.82% | 40.32% | 168.41% | $17.88 | $10.28 | 22.52% | 34.73% | 0.74 | 1,101,000 | -36.03% |
| TNGX | TANGO THERAPEUTICS INC | $28.50 | 1.89% | -13.37% | 40.81% | 50.32% | 230.63% | 435.71% | 726.09% | 158.43% | N/A | $34.39 | $4.60 | 17.13% | 519.57% | 1.28 | 6,309,000 | -47.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.