| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA | GRANITE CONSTRUCTION INC | $92.48 | 0.05% | -1.62% | 3.65% | 19.56% | 0.29% | 39.42% | 222.23% | 390.09% | 165.90% | $105.20 | $63.90 | 12.09% | 44.73% | 0.90 | 579,000 | -6.46% |
| BMA | MACRO BANK INC | $63.21 | -4.59% | -9.94% | -13.87% | -29.94% | -43.38% | 16.69% | 490.75% | 187.58% | 26.14% | $118.42 | $42.23 | 46.62% | 49.70% | 1.07 | 662,000 | 97.61% |
| AGO | ASSURED GUARANTY LTD | $82.33 | 0.44% | -1.38% | -3.74% | -0.51% | -10.10% | 0.40% | 51.54% | 240.07% | 230.11% | $96.50 | $72.57 | 14.68% | 13.45% | 0.83 | 238,000 | 3.03% |
| RNA | AVIDITY BIOSCIENCES INC | $33.53 | 5.77% | 7.23% | 12.52% | 30.16% | 18.52% | -28.17% | 101.38% | 32.06% | N/A | $56.00 | $21.51 | 40.13% | 55.88% | 1.16 | 2,433,000 | 16.63% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.26 | 0.94% | -1.65% | -4.00% | -8.53% | -9.25% | -9.40% | -16.13% | 54.80% | 115.21% | $22.26 | $17.05 | 22.46% | 1.23% | 0.82 | 2,616,000 | -38.65% |
| TENB | TENABLE HOLDINGS INC | $33.00 | 1.51% | -6.94% | 2.01% | 3.22% | -22.52% | -28.09% | -28.26% | 13.83% | N/A | $49.18 | $28.75 | 32.90% | 14.78% | 1.26 | 992,000 | 0.40% |
| CBZ | CBIZ INC | $73.93 | 1.99% | 1.01% | 8.07% | -6.05% | -12.76% | -11.09% | 85.20% | 214.46% | 646.01% | $90.13 | $62.66 | 17.97% | 18.00% | 0.74 | 480,000 | -12.25% |
| MMS | MAXIMUS INC | $71.11 | 1.75% | -1.13% | 2.39% | 5.54% | -9.78% | -22.60% | 14.55% | -0.22% | 5.01% | $93.97 | $63.77 | 24.33% | 11.51% | 0.71 | 470,000 | -15.16% |
| HBM | HUDBAY MINERALS INC | $10.12 | -2.13% | -4.89% | 1.10% | 43.34% | 17.13% | 12.57% | 198.53% | 208.54% | 36.02% | $11.13 | $5.95 | 9.07% | 70.08% | 1.57 | 4,897,000 | -3.26% |
| VRRM | VERRA MOBILITY CORP | $24.96 | 1.88% | -1.50% | 3.27% | 16.64% | -1.07% | -18.99% | 51.55% | 130.47% | N/A | $31.03 | $19.51 | 19.56% | 27.93% | 0.90 | 647,000 | 14.92% |
| NXE | NEXGEN ENERGY LTD | $6.94 | 2.51% | 7.93% | -0.72% | 48.61% | 3.27% | -2.12% | 83.60% | 381.94% | N/A | $8.96 | $3.91 | 22.54% | 77.49% | 1.59 | 9,602,000 | 14.58% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.65 | 0.87% | -1.19% | 13.38% | 31.47% | 8.47% | 21.21% | 57.13% | 204.26% | 41.64% | $94.61 | $56.24 | 9.47% | 52.29% | 1.04 | 1,150,000 | 201.05% |
| YOU | CLEAR SECURE INC | $29.52 | 1.90% | 3.47% | 21.18% | 12.41% | 13.49% | 43.09% | 33.64% | N/A | N/A | $38.88 | $18.23 | 24.07% | 61.93% | 1.46 | 1,330,000 | 5.81% |
| SMG | SCOTTS MIRACLE-GRO CO | $67.92 | 1.37% | -1.52% | 9.13% | 36.36% | -4.14% | 1.83% | -16.18% | -52.08% | 12.99% | $93.90 | $45.61 | 27.67% | 48.91% | 1.27 | 532,000 | -28.11% |
| MRUS | MERUS NV | $56.51 | 2.76% | 3.66% | 6.01% | 34.82% | 42.51% | -3.97% | 115.83% | 299.05% | N/A | $62.98 | $33.19 | 10.28% | 70.25% | 0.95 | 646,000 | 30.51% |
| OSCR | OSCAR HEALTH INC | $15.35 | 2.88% | -4.54% | 2.68% | 24.29% | 2.68% | -5.19% | 213.27% | N/A | N/A | $23.79 | $11.20 | 35.48% | 37.05% | 1.51 | 30,877,000 | 0.49% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $41.15 | 6.17% | 11.25% | 28.07% | 38.27% | -6.26% | 342.00% | 427.56% | 197.54% | N/A | $46.98 | $6.76 | 12.41% | 508.73% | 0.85 | 2,089,000 | 15.80% |
| GHC | GRAHAM HOLDINGS CO | $894.50 | -0.41% | -3.39% | -6.69% | -2.25% | -0.66% | 14.87% | 57.85% | 149.88% | 27.20% | $1.02k | $691.41 | 11.87% | 29.37% | 0.76 | 38,400 | 17.07% |
| KMPR | KEMPER CORP | $60.90 | 0.88% | -2.31% | -4.26% | 5.89% | -8.26% | -3.96% | 30.86% | -22.21% | 52.14% | $73.01 | $53.57 | 16.59% | 13.68% | 0.79 | 742,000 | 58.89% |
| ACLX | ARCELLX INC | $70.70 | 3.74% | 2.46% | 10.31% | 16.49% | 5.51% | 7.25% | 307.96% | N/A | N/A | $107.37 | $47.86 | 34.15% | 47.72% | 1.02 | 388,000 | 19.02% |
| BCO | BRINKS CO | $92.54 | 0.70% | -1.77% | 7.77% | 6.95% | 1.74% | -13.62% | 67.74% | 127.87% | 215.19% | $115.91 | $80.10 | 20.16% | 15.53% | 0.94 | 176,000 | -1.12% |
| RUM | RUMBLE INC | $8.93 | 1.59% | -2.30% | -1.76% | 26.13% | -27.10% | 25.60% | -11.06% | N/A | N/A | $17.40 | $4.92 | 48.68% | 81.50% | 1.19 | 1,950,000 | 9.43% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.74 | -0.92% | -4.17% | -7.74% | -4.38% | -11.24% | 45.51% | 430.72% | 350.00% | 462.75% | $34.37 | $14.16 | 25.11% | 81.78% | 0.81 | 269,000 | -30.67% |
| CNS | COHEN & STEERS INC | $75.99 | 2.27% | -1.41% | 0.78% | 2.84% | -13.72% | -6.23% | 12.86% | 12.43% | 123.63% | $110.67 | $68.99 | 31.34% | 10.15% | 1.09 | 284,000 | 30.88% |
| MWA | MUELLER WATER PRODUCTS INC | $24.72 | -1.90% | -0.92% | 5.46% | -1.36% | 7.62% | 22.38% | 112.55% | 154.32% | 184.79% | $28.58 | $18.55 | 13.51% | 33.26% | 0.98 | 1,992,000 | 62.88% |
| LEU | CENTRUS ENERGY CORP | $227.26 | 5.57% | 26.70% | 33.74% | 248.83% | 206.86% | 364.93% | 708.18% | 2,211.90% | 5,624.43% | $229.49 | $33.51 | 0.97% | 578.19% | 1.85 | 1,214,000 | 8.68% |
| PAGP | PLAINS GP HOLDINGS LP | $19.57 | -0.05% | 0.00% | 3.49% | 4.60% | -8.93% | -0.46% | 85.15% | 131.05% | -71.18% | $22.31 | $16.61 | 12.26% | 17.86% | 0.84 | 1,216,000 | 7.99% |
| IREN | IREN LTD | $17.31 | 2.55% | 2.06% | 66.44% | 216.45% | 51.18% | 40.28% | 447.78% | N/A | N/A | $18.64 | $5.13 | 7.11% | 237.76% | 2.42 | 20,170,000 | -2.18% |
| VEON | VEON LTD | $52.18 | -1.68% | 12.70% | 30.42% | 22.89% | 13.68% | 99.77% | 345.79% | 14.68% | -59.63% | $59.68 | $25.92 | 12.57% | 101.31% | 0.79 | 170,000 | -9.09% |
| PLMR | PALOMAR HOLDINGS INC | $144.07 | 1.54% | -0.26% | -11.23% | -4.23% | 32.94% | 57.78% | 166.01% | 79.30% | N/A | $175.85 | $82.55 | 18.07% | 74.54% | 1.04 | 338,000 | -11.75% |
| ZLAB | ZAI LAB LTD | $35.47 | 0.80% | -0.53% | -12.70% | 22.59% | 39.76% | 90.90% | -14.65% | -57.53% | N/A | $44.34 | $16.01 | 20.00% | 121.55% | 1.29 | 264,000 | -69.16% |
| TMDX | TRANSMEDICS GROUP INC | $113.32 | -2.04% | -10.36% | -20.17% | 32.72% | 95.31% | -25.35% | 251.82% | 568.16% | N/A | $177.37 | $55.00 | 36.11% | 106.04% | 1.58 | 716,000 | -3.37% |
| BC | BRUNSWICK CORP | $58.35 | -0.14% | -2.16% | 2.26% | 34.63% | -13.66% | -29.14% | -17.81% | -12.69% | 9.05% | $87.65 | $41.00 | 33.43% | 42.32% | 1.25 | 708,000 | 0.14% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $52.73 | -1.77% | -6.54% | 1.68% | 19.07% | -24.93% | -60.73% | 186.26% | 3,216.35% | N/A | $134.39 | $36.74 | 60.76% | 43.54% | 1.12 | 626,000 | -23.47% |
| PAM | PAMPA ENERGY INC | $70.34 | -2.91% | -0.41% | -4.66% | -7.78% | -20.98% | 52.91% | 233.68% | 513.79% | 315.97% | $97.55 | $38.58 | 27.89% | 82.32% | 0.89 | 160,000 | -37.25% |
| KFY | KORN FERRY | $73.65 | 2.19% | -1.66% | 8.92% | 19.45% | 5.58% | 3.73% | 22.63% | 146.90% | 106.77% | $80.64 | $59.23 | 8.67% | 24.35% | 1.03 | 417,000 | -9.54% |
| ALE | ALLETE INC | $65.90 | -0.74% | 1.54% | 1.97% | 1.65% | 0.44% | 3.23% | 13.50% | 10.98% | 37.01% | $66.46 | $63.00 | 0.84% | 4.60% | 0.44 | 1,549,000 | 38.06% |
| CNR | CORE NATURAL RESOURCES INC | $72.51 | -1.45% | 4.97% | -0.30% | -0.32% | -24.24% | -32.00% | 25.43% | 1,165.45% | N/A | $134.59 | $58.19 | 46.13% | 24.61% | 0.93 | 493,000 | -34.27% |
| PTCT | PTC THERAPEUTICS INC | $48.14 | 0.82% | -1.23% | -7.19% | 3.73% | 11.75% | 40.88% | 10.90% | -12.71% | -18.00% | $58.38 | $29.02 | 17.54% | 65.91% | 0.99 | 643,000 | -43.05% |
| AVPT | AVEPOINT INC | $18.76 | 1.35% | -0.37% | -1.52% | 28.05% | 6.83% | 75.82% | 310.50% | 73.70% | N/A | $20.25 | $9.38 | 7.34% | 100.00% | 1.17 | 1,020,000 | -23.08% |
| ORLA | ORLA MINING LTD | $11.77 | -0.08% | 10.21% | 1.64% | 3.25% | 109.43% | 180.91% | 378.46% | N/A | N/A | $12.43 | $3.24 | 5.31% | 263.27% | 0.81 | 1,334,000 | -2.20% |
| HL | HECLA MINING CO | $6.02 | -1.47% | 4.33% | 1.35% | 0.50% | 12.52% | -4.44% | 55.56% | 41.98% | 151.88% | $7.68 | $4.41 | 21.61% | 36.51% | 1.23 | 24,999,000 | 8.96% |
| KAI | KADANT INC | $322.88 | 1.60% | -2.20% | 0.81% | 4.65% | -12.02% | -5.39% | 76.09% | 179.45% | 588.30% | $429.95 | $281.30 | 24.90% | 14.78% | 1.11 | 121,000 | 10.00% |
| GSHD | GOOSEHEAD INSURANCE INC | $100.98 | 5.09% | 1.54% | -0.43% | -6.92% | -11.88% | 63.29% | 99.64% | 22.16% | N/A | $130.39 | $60.96 | 22.56% | 65.65% | 1.38 | 225,000 | -7.02% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.55 | 2.45% | 4.54% | 1.85% | 54.77% | 28.71% | 21.11% | 50.23% | -58.68% | -54.89% | $25.23 | $13.40 | 10.62% | 68.28% | 0.88 | 2,089,000 | -18.78% |
| HRI | HERC HOLDINGS INC | $132.38 | -0.47% | -8.43% | 17.30% | 14.38% | -34.86% | -13.65% | 40.49% | 284.83% | N/A | $246.88 | $96.19 | 46.38% | 37.63% | 1.63 | 501,000 | 13.61% |
| UCB | UNITED COMMUNITY BANKS INC | $30.98 | 0.91% | -1.59% | 11.04% | 25.68% | -3.31% | 6.72% | -0.55% | 64.70% | 44.56% | $35.38 | $22.93 | 12.44% | 35.11% | 1.01 | 553,000 | -16.34% |
| TNL | TRAVEL & LEISURE CO | $56.64 | 0.28% | 0.43% | 15.10% | 38.11% | 8.94% | 13.58% | 33.49% | 80.32% | -34.56% | $58.95 | $37.77 | 3.92% | 49.96% | 1.35 | 524,000 | 6.29% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $127.50 | -0.39% | -5.17% | -1.70% | -13.21% | -26.65% | -12.56% | -34.74% | 32.59% | N/A | $225.00 | $123.00 | 43.33% | 3.66% | 1.33 | 777,000 | 33.51% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.81 | -0.90% | -0.34% | 36.38% | 85.86% | 61.65% | 32.48% | 79.07% | -49.48% | -58.64% | $9.00 | $4.55 | 2.06% | 93.63% | 1.19 | 1,982,000 | 10.79% |
| AAP | ADVANCE AUTO PARTS INC | $62.29 | -0.18% | 6.72% | 28.54% | 101.72% | 36.21% | -2.15% | -66.38% | -57.14% | -63.22% | $64.84 | $28.89 | 3.93% | 115.61% | 0.89 | 2,204,000 | 12.85% |
| KBH | KB HOME | $54.85 | 2.27% | -2.00% | 3.51% | 9.37% | -19.63% | -33.22% | 80.96% | 71.89% | 235.27% | $89.70 | $48.90 | 38.85% | 12.17% | 1.14 | 1,944,000 | -37.61% |
| GLOB | GLOBANT SA | $84.61 | 2.59% | -8.78% | -11.69% | -20.62% | -60.99% | -57.88% | -54.41% | -46.75% | 149.07% | $238.32 | $82.39 | 64.50% | 2.69% | 1.61 | 1,246,000 | 57.32% |
| PRGO | PERRIGO CO PLC | $27.09 | 0.15% | -0.48% | 1.50% | 7.76% | 13.54% | 0.00% | -33.19% | -53.15% | -85.50% | $30.93 | $23.14 | 12.42% | 17.07% | 0.58 | 762,000 | -30.66% |
| MCY | MERCURY GENERAL CORP | $67.07 | 1.04% | 1.67% | 2.58% | 26.10% | 28.81% | 18.56% | 61.19% | 63.55% | 17.91% | $80.72 | $44.19 | 16.91% | 51.77% | 0.58 | 198,000 | -49.10% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $75.17 | 0.03% | -4.68% | -10.14% | -5.80% | -3.97% | 4.69% | 30.66% | 88.73% | 55.44% | $90.04 | $64.94 | 16.51% | 15.75% | 0.48 | 377,000 | -0.26% |
| PLXS | PLEXUS CORP | $137.11 | 1.90% | 0.99% | 4.70% | 12.46% | -16.87% | 15.32% | 76.05% | 89.27% | 240.82% | $172.89 | $103.43 | 20.70% | 32.56% | 0.99 | 232,000 | -5.31% |
| DORM | DORMAN PRODUCTS INC | $121.32 | 0.49% | -3.83% | -2.72% | 8.64% | -6.94% | 17.98% | 6.39% | 75.09% | 147.90% | $146.60 | $94.87 | 17.24% | 27.89% | 0.74 | 144,000 | -10.00% |
| PAY | PAYMENTUS HOLDINGS INC | $29.58 | 0.58% | -3.02% | -11.73% | 1.61% | -2.18% | 43.24% | 117.50% | N/A | N/A | $40.43 | $17.70 | 26.84% | 67.12% | 1.60 | 471,000 | -17.22% |
| EXPO | EXPONENT INC | $72.92 | 0.80% | -1.71% | -3.81% | -8.15% | -21.38% | -31.17% | -19.22% | -8.39% | 214.51% | $115.75 | $71.72 | 37.00% | 1.67% | 0.83 | 282,000 | 14.63% |
| SKY | CHAMPION HOMES INC | $64.56 | 1.37% | -3.43% | 3.56% | -19.81% | -29.98% | -18.87% | 16.87% | 144.18% | 1,982.58% | $116.49 | $59.44 | 44.58% | 8.61% | 1.41 | 576,000 | 10.98% |
| RYN | RAYONIER INC | $23.68 | 1.85% | 0.72% | 3.27% | -5.51% | -9.51% | -18.34% | -31.18% | -10.13% | -9.17% | $32.88 | $21.84 | 27.98% | 8.42% | 0.79 | 1,220,000 | 6.64% |
| FHI | FEDERATED HERMES INC | $46.49 | 2.56% | 1.29% | 9.08% | 24.07% | 21.54% | 34.52% | 40.24% | 104.89% | 37.22% | $46.84 | $31.94 | 0.75% | 45.55% | 0.83 | 619,000 | -1.43% |
| WK | WORKIVA INC | $65.67 | -2.73% | -8.42% | -3.16% | -2.57% | -42.24% | -12.66% | 9.54% | 23.12% | 338.09% | $116.83 | $60.50 | 43.79% | 8.55% | 1.42 | 555,000 | -53.87% |
| AI | C3AI INC | $27.23 | 0.74% | -0.58% | 11.37% | 40.72% | -15.72% | -10.55% | 40.94% | N/A | N/A | $45.08 | $17.03 | 39.60% | 59.89% | 2.10 | 4,602,000 | -7.12% |
| CNO | CNO FINANCIAL GROUP INC | $36.69 | 1.49% | -0.16% | -1.29% | -3.65% | -4.87% | 21.13% | 114.06% | 131.48% | 93.11% | $43.20 | $29.52 | 15.07% | 24.29% | 1.02 | 683,000 | -9.30% |
| TFSL | TFS FINANCIAL CORP | $12.95 | 0.90% | -2.41% | 2.21% | 6.41% | 3.35% | -5.54% | -2.63% | -6.83% | -21.66% | $15.00 | $11.29 | 13.64% | 14.70% | 0.67 | 278,000 | 1.46% |
| RNST | RENASANT CORP | $38.26 | 1.35% | 0.16% | 10.55% | 36.64% | 6.72% | 9.78% | 31.21% | 63.36% | 14.59% | $39.63 | $26.97 | 3.46% | 41.86% | 0.88 | 462,000 | -24.63% |
| MATX | MATSON INC | $111.32 | 0.97% | -0.72% | -0.49% | 13.68% | -21.20% | -16.01% | 44.57% | 199.65% | 164.04% | $169.12 | $91.75 | 34.18% | 21.33% | 1.09 | 307,000 | -13.03% |
| AKO.B | ANDINA BOTTLING CO INC | $22.97 | 1.01% | -6.63% | -12.19% | -3.50% | 24.57% | 18.52% | 114.07% | 44.93% | 20.01% | $28.00 | $15.00 | 17.96% | 53.13% | 0.36 | 14,700 | -22.22% |
| GEO | GEO GROUP INC | $25.51 | 1.88% | -3.11% | 2.45% | -12.25% | -24.97% | 42.04% | 301.73% | 118.59% | 2.78% | $36.46 | $11.75 | 30.03% | 117.11% | 0.82 | 2,281,000 | 8.57% |
| GFF | GRIFFON CORP | $76.49 | -0.14% | -2.65% | 11.66% | 11.97% | 0.94% | 4.98% | 194.08% | 305.57% | 366.97% | $86.73 | $55.01 | 11.81% | 39.05% | 1.22 | 247,000 | -42.42% |
| SKT | TANGER INC | $31.71 | 0.73% | 0.38% | 5.63% | -0.72% | -3.47% | 13.37% | 113.97% | 378.28% | -2.31% | $37.57 | $26.62 | 15.60% | 19.12% | 0.93 | 793,000 | -24.11% |
| HAE | HAEMONETICS CORP | $74.41 | -0.28% | -4.01% | 6.36% | 30.80% | 1.20% | -18.72% | 17.09% | -19.60% | 88.43% | $94.99 | $55.30 | 21.66% | 34.56% | 0.79 | 666,000 | 47.67% |
| KTB | KONTOOR BRANDS INC | $64.19 | -1.19% | -7.31% | -0.31% | 19.65% | -24.34% | -6.05% | 76.39% | 262.45% | N/A | $96.80 | $50.00 | 33.69% | 28.38% | 1.16 | 604,000 | -0.66% |
| OSIS | OSI SYSTEMS INC | $212.11 | 1.92% | -9.99% | -9.68% | 12.02% | 26.26% | 40.87% | 140.32% | 208.39% | 194.60% | $241.64 | $129.18 | 12.22% | 64.20% | 0.84 | 145,000 | -8.81% |
| RELY | REMITLY GLOBAL INC | $17.45 | -0.06% | -5.52% | -10.65% | -12.05% | -24.52% | 29.45% | 97.85% | N/A | N/A | $27.32 | $12.43 | 36.13% | 40.44% | 1.28 | 3,918,000 | -32.03% |
| VKTX | VIKING THERAPEUTICS INC | $31.63 | 3.03% | 4.05% | 17.32% | 34.03% | -2.86% | -44.51% | 808.91% | 345.49% | 355.11% | $81.73 | $18.92 | 61.30% | 67.18% | 1.20 | 2,636,000 | 7.29% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.29 | -5.30% | 21.10% | 11.90% | 30.15% | 44.20% | 419.64% | 301.40% | -53.15% | N/A | $22.26 | $2.02 | 35.80% | 607.43% | 2.08 | 3,003,000 | -57.05% |
| TAC | TRANSALTA CORP | $11.95 | 2.05% | 13.06% | 4.18% | 37.83% | -12.71% | 65.06% | 2.58% | 87.60% | 60.19% | $14.64 | $6.78 | 18.37% | 76.25% | 0.69 | 1,416,000 | 28.96% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $69.27 | 1.38% | 2.70% | 15.89% | 81.48% | 4.50% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 11.12% | 120.75% | 1.55 | 488,000 | -1.41% |
| DOOO | BRP INC | $48.36 | 0.10% | -4.11% | -0.88% | 45.66% | -9.74% | -31.78% | -28.01% | 15.80% | N/A | $74.00 | $31.78 | 34.65% | 52.17% | 1.23 | 119,000 | -20.67% |
| CLSK | CLEANSPARK INC | $12.57 | 3.12% | 0.80% | 30.67% | 72.66% | 12.43% | -36.48% | 194.38% | 258.12% | N/A | $19.53 | $6.45 | 35.64% | 94.82% | 2.69 | 27,173,000 | -4.14% |
| RH | RH | $188.32 | 0.42% | -7.35% | -0.51% | 22.40% | -56.49% | -36.00% | -26.87% | -33.19% | 81.55% | $457.26 | $123.03 | 58.82% | 53.07% | 1.85 | 1,395,000 | -15.96% |
| CNXC | CONCENTRIX CORP | $55.97 | 0.99% | -6.67% | -3.30% | 17.96% | 14.74% | -22.54% | -55.44% | N/A | N/A | $77.00 | $36.28 | 27.31% | 54.27% | 1.05 | 490,000 | -29.80% |
| LAUR | LAUREATE EDUCATION INC | $23.70 | 0.34% | -2.31% | 5.80% | 22.48% | 25.86% | 51.05% | 106.09% | 137.00% | N/A | $24.42 | $13.60 | 2.95% | 74.26% | 0.67 | 1,941,000 | 65.47% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.97 | 6.62% | -1.71% | 18.81% | 31.89% | -20.41% | -25.78% | 217.16% | N/A | N/A | $38.20 | $10.69 | 60.81% | 40.04% | 1.79 | 11,185,000 | 53.75% |
| INTA | INTAPP INC | $43.41 | 2.14% | -7.91% | -20.36% | -15.30% | -34.60% | 20.58% | 208.75% | N/A | N/A | $77.74 | $31.08 | 44.16% | 39.67% | 1.39 | 927,000 | -3.84% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.64 | 2.39% | 8.32% | 3.62% | 23.67% | 55.01% | 49.72% | 492.47% | 246.00% | N/A | $60.60 | $32.50 | 6.53% | 74.28% | 1.16 | 614,000 | 1.66% |
| NGD | NEW GOLD INC | $4.43 | -1.99% | -6.54% | -8.66% | 18.45% | 61.09% | 83.82% | 527.48% | 238.17% | 62.27% | $5.16 | $1.94 | 14.15% | 128.35% | 0.99 | 15,610,000 | 12.95% |
| FBP | FIRST BANCORP | $21.67 | 0.84% | -0.18% | 10.56% | 20.19% | 11.64% | 5.19% | 55.79% | 296.16% | 356.21% | $22.40 | $16.40 | 3.24% | 32.13% | 1.07 | 1,282,000 | 9.39% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.06 | 0.00% | -6.22% | -5.91% | 19.33% | 8.55% | 67.31% | N/A | N/A | N/A | $25.57 | $10.15 | 21.55% | 97.64% | 0.98 | 1,691,000 | 15.74% |
| TGLS | TECNOGLASS INC | $74.37 | 0.73% | -3.25% | -5.74% | 9.67% | -8.50% | 35.14% | 293.49% | 1,308.52% | 429.70% | $90.34 | $46.47 | 17.68% | 60.04% | 1.26 | 186,000 | -52.31% |
| NCNO | NCINO INC | $30.04 | 2.60% | 2.67% | 11.67% | 25.59% | -8.67% | -8.02% | -0.30% | -55.98% | N/A | $43.20 | $18.75 | 30.46% | 60.21% | 1.40 | 1,010,000 | 0.70% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.93 | 0.69% | 1.74% | 2.81% | 10.15% | 30.80% | 34.40% | -13.57% | -38.45% | -68.63% | $3.32 | $1.94 | 11.75% | 51.03% | 0.52 | 43,600 | -67.22% |
| GSAT | GLOBALSTAR INC | $27.46 | -0.62% | 1.59% | 17.45% | 41.04% | -1.58% | 40.82% | 38.69% | 417.43% | -21.43% | $41.10 | $15.00 | 33.19% | 83.07% | 1.45 | 491,000 | -25.15% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.94 | 0.42% | -1.60% | -2.27% | 5.08% | -11.03% | -5.60% | 3.14% | 31.54% | -50.82% | $87.77 | $59.83 | 21.45% | 15.23% | 1.08 | 280,000 | -30.69% |
| REZI | RESIDEO TECHNOLOGIES INC | $23.39 | 1.34% | -2.09% | 10.85% | 53.48% | 1.61% | 6.80% | 15.79% | 77.87% | N/A | $28.28 | $14.18 | 17.29% | 64.95% | 1.52 | 952,000 | 13.33% |
| MUR | MURPHY OIL CORP | $24.32 | -2.53% | -4.93% | -2.80% | 18.12% | -26.41% | -41.93% | -17.73% | 76.23% | -37.21% | $42.84 | $18.95 | 43.23% | 28.37% | 1.19 | 2,178,000 | 10.73% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.02 | 0.30% | 1.85% | 4.08% | 0.88% | -3.64% | 7.14% | 28.67% | 749.69% | 8.47% | $30.56 | $22.18 | 11.59% | 21.83% | 0.55 | 220,000 | 59.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.