| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR | MIRION TECHNOLOGIES INC | $16.95 | 3.48% | 6.27% | 23.72% | 3.61% | 17.46% | 60.82% | 171.63% | N/A | N/A | $18.81 | $9.11 | 9.89% | 86.06% | 1.21 | 1,651,158 | 74.29% |
| ODD | ODDITY TECH LTD | $70.08 | -1.30% | 9.28% | 68.54% | 70.72% | 53.35% | 79.19% | N/A | N/A | N/A | $73.00 | $32.71 | 4.00% | 114.25% | 1.34 | 1,171,887 | -4.12% |
| NE | NOBLE CORP PLC | $24.64 | 3.53% | 11.09% | 26.88% | -19.16% | -29.76% | -47.46% | -24.07% | N/A | N/A | $48.74 | $17.40 | 49.45% | 41.61% | 1.03 | 3,282,954 | 139.38% |
| BTG | B2GOLD CORP | $2.96 | -5.73% | -2.31% | -13.20% | 15.63% | 8.03% | 7.64% | -22.31% | -42.64% | 79.39% | $3.51 | $2.20 | 15.67% | 34.55% | 0.66 | 54,477,326 | -3.66% |
| FRO | FRONTLINE PLC | $17.51 | 0.92% | -1.57% | 16.81% | -1.07% | -5.56% | -34.10% | 128.59% | 137.58% | 47.14% | $29.39 | $12.40 | 40.42% | 41.21% | 0.76 | 2,014,426 | 3.56% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.35 | -2.06% | 5.67% | 30.70% | 3.14% | 14.38% | 98.84% | N/A | N/A | N/A | $24.82 | $10.15 | 9.95% | 120.20% | 0.98 | 3,054,417 | 43.48% |
| ENS | ENERSYS | $98.72 | 6.03% | 8.83% | 19.37% | -1.64% | -0.23% | 2.43% | 60.60% | 73.59% | 44.33% | $112.53 | $76.57 | 12.27% | 28.93% | 1.22 | 192,051 | 36.43% |
| FRPT | FRESHPET INC | $79.62 | -1.06% | 0.67% | -1.99% | -39.49% | -48.66% | -35.27% | 31.41% | 11.12% | 297.90% | $164.07 | $71.19 | 51.47% | 11.85% | 1.23 | 1,381,984 | 42.94% |
| VRRM | VERRA MOBILITY CORP | $24.31 | 0.50% | 8.77% | 9.46% | -6.82% | 3.31% | -10.23% | 66.51% | 155.89% | N/A | $31.03 | $19.51 | 21.66% | 24.60% | 0.95 | 1,192,904 | -4.96% |
| SLNO | SOLENO THERAPEUTICS INC | $76.70 | -0.10% | 0.27% | 9.57% | 52.64% | 33.83% | 79.21% | 3,281.83% | 54.95% | -79.55% | $80.99 | $36.93 | 5.30% | 107.69% | 0.58 | 620,905 | -34.71% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $38.13 | 6.18% | 6.72% | 18.42% | -10.95% | -16.75% | -15.08% | -18.37% | 48.77% | -33.19% | $58.70 | $28.02 | 35.04% | 36.08% | 1.05 | 3,476,837 | 10.18% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $34.27 | -0.26% | -1.01% | 11.88% | 4.45% | 26.22% | 49.19% | 42.73% | 30.25% | N/A | $36.00 | $21.40 | 4.81% | 60.14% | 0.50 | 212,408 | -39.42% |
| AVPT | AVEPOINT INC | $18.89 | 0.21% | 10.86% | 30.28% | -2.38% | 19.18% | 127.59% | 338.28% | 93.74% | N/A | $19.90 | $8.15 | 5.08% | 131.78% | 1.10 | 1,571,805 | -57.90% |
| STNE | STONECO LTD | $13.42 | -1.68% | 0.60% | 14.12% | 45.40% | 15.79% | -19.40% | 84.85% | -43.61% | N/A | $15.64 | $7.72 | 14.19% | 73.79% | 1.72 | 7,934,318 | -24.70% |
| CYTK | CYTOKINETICS INC | $32.13 | 1.37% | -12.38% | -19.29% | -23.83% | -42.82% | -44.50% | -16.22% | 53.29% | 393.55% | $61.40 | $31.67 | 47.67% | 1.45% | 0.99 | 2,223,702 | 114.29% |
| SHC | SOTERA HEALTH CO | $13.50 | 2.82% | 4.49% | 27.12% | 0.82% | -13.13% | 18.63% | -30.05% | N/A | N/A | $17.08 | $9.53 | 20.96% | 41.66% | 1.17 | 1,151,054 | 47.39% |
| KRC | KILROY REALTY CORP | $32.38 | 2.37% | 1.57% | 4.65% | -7.54% | -18.66% | -5.98% | -46.35% | -41.10% | -53.43% | $43.78 | $27.07 | 26.04% | 19.62% | 1.03 | 914,236 | -9.40% |
| CNO | CNO FINANCIAL GROUP INC | $38.63 | 2.22% | 3.43% | 2.06% | -4.83% | -2.45% | 37.23% | 93.73% | 194.44% | 107.47% | $43.20 | $26.36 | 10.58% | 46.55% | 1.09 | 767,374 | 3.94% |
| NPO | ENPRO INC | $181.99 | 4.35% | 16.83% | 24.25% | -2.93% | 11.49% | 22.98% | 95.84% | 345.94% | 192.35% | $214.58 | $133.50 | 15.19% | 36.32% | 1.18 | 144,017 | -0.21% |
| PRIM | PRIMORIS SERVICES CORP | $70.85 | 3.73% | 5.64% | 22.49% | -5.62% | -11.46% | 43.65% | 212.25% | 405.17% | 272.31% | $90.86 | $45.92 | 22.03% | 54.31% | 1.19 | 937,332 | 33.77% |
| ANF | ABERCROMBIE & FITCH CO | $78.17 | 6.85% | 12.57% | 7.30% | -28.23% | -44.14% | -40.97% | 143.60% | 609.99% | 262.74% | $196.99 | $65.40 | 60.32% | 19.53% | 1.36 | 3,286,296 | 136.32% |
| OSIS | OSI SYSTEMS INC | $226.99 | 1.55% | 2.92% | 17.79% | 8.65% | 48.21% | 66.67% | 184.16% | 221.02% | 228.35% | $233.80 | $129.18 | 2.91% | 75.72% | 0.85 | 177,840 | 32.66% |
| COLM | COLUMBIA SPORTSWEAR CO | $69.59 | 5.31% | 11.99% | 3.02% | -12.42% | -16.52% | -17.91% | -10.19% | 11.02% | 22.11% | $92.88 | $58.44 | 25.08% | 19.08% | 0.97 | 778,340 | -4.25% |
| ALE | ALLETE INC | $65.58 | 0.20% | 0.14% | 0.78% | -0.50% | 0.78% | 3.28% | 11.66% | 24.49% | 34.33% | $65.99 | $61.51 | 0.62% | 6.62% | 0.49 | 378,782 | 48.24% |
| TFSL | TFS FINANCIAL CORP | $13.52 | 1.58% | -0.15% | 13.33% | 0.60% | -5.26% | 4.00% | -4.65% | -5.39% | -8.28% | $15.00 | $11.29 | 9.84% | 19.75% | 0.71 | 331,686 | 49.32% |
| HRI | HERC HOLDINGS INC | $133.20 | 9.61% | 16.94% | 11.82% | -35.92% | -40.66% | -15.77% | 22.11% | 511.57% | N/A | $246.88 | $96.19 | 46.05% | 38.48% | 1.69 | 621,175 | 42.01% |
| LIF | LIFE360 INC | $49.51 | 8.29% | 13.66% | 37.45% | 10.24% | 2.93% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 6.17% | 90.42% | 1.76 | 706,216 | 57.27% |
| BRZE | BRAZE INC | $36.14 | 7.30% | 13.97% | 27.57% | -11.90% | 1.23% | -13.37% | 22.47% | N/A | N/A | $48.33 | $27.45 | 25.22% | 31.66% | 1.96 | 1,087,842 | 59.02% |
| HGV | HILTON GRAND VACATIONS INC | $41.14 | 5.57% | 7.08% | 23.95% | -2.44% | -4.75% | -1.72% | -3.38% | 139.60% | N/A | $44.99 | $30.59 | 8.56% | 34.49% | 1.38 | 838,946 | 31.84% |
| KAI | KADANT INC | $320.22 | 5.61% | 9.21% | 0.63% | -10.26% | -19.41% | 13.34% | 72.43% | 292.86% | 565.60% | $429.95 | $266.23 | 25.52% | 20.28% | 1.15 | 175,439 | -20.75% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.76 | 8.21% | -7.17% | 5.09% | -18.05% | 261.76% | 310.00% | 364.15% | -39.41% | N/A | $22.26 | $2.02 | 33.69% | 630.69% | 2.03 | 2,125,513 | 16.40% |
| CRC | CALIFORNIA RESOURCES CORP | $42.16 | 3.89% | 20.66% | 22.59% | -7.93% | -27.94% | -12.57% | 7.09% | N/A | N/A | $60.41 | $30.97 | 30.21% | 36.13% | 1.04 | 1,110,562 | 19.03% |
| RYN | RAYONIER INC | $24.12 | 2.90% | 3.97% | -3.44% | -4.74% | -18.90% | -19.73% | -33.44% | 4.33% | -7.62% | $32.88 | $22.80 | 26.64% | 5.79% | 0.82 | 967,842 | 5.29% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $58.97 | 2.76% | -8.45% | -1.95% | 2.30% | -7.95% | 46.68% | 1,614.10% | 208.07% | N/A | $68.58 | $35.17 | 14.02% | 67.66% | 1.21 | 561,969 | -37.24% |
| MATX | MATSON INC | $113.94 | 18.43% | 3.52% | 11.12% | -19.41% | -30.51% | -1.78% | 30.56% | 333.23% | 167.34% | $169.12 | $91.75 | 32.63% | 24.19% | 1.15 | 1,675,622 | 176.07% |
| CLF | CLEVELAND-CLIFFS INC | $7.51 | 7.29% | -13.38% | 1.90% | -28.88% | -37.31% | -57.57% | -64.64% | 71.07% | 26.86% | $18.10 | $6.17 | 58.51% | 21.68% | 1.64 | 40,101,411 | 15.74% |
| FLO | FLOWERS FOODS INC | $17.60 | 2.27% | 0.92% | -5.88% | -4.45% | -18.89% | -30.10% | -34.86% | -21.60% | -23.31% | $26.12 | $17.17 | 32.62% | 2.52% | 0.28 | 2,409,180 | 29.03% |
| PRGO | PERRIGO CO PLC | $26.99 | -0.07% | 6.93% | 7.96% | 11.07% | 2.35% | -12.37% | -23.43% | -48.63% | -86.11% | $31.17 | $23.14 | 13.41% | 16.64% | 0.59 | 2,545,763 | 75.39% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.55 | 2.82% | 5.98% | 11.39% | -2.40% | -10.86% | 10.90% | -9.04% | 55.01% | -50.04% | $87.77 | $59.83 | 16.20% | 22.93% | 1.12 | 1,004,156 | 17.07% |
| GEO | GEO GROUP INC | $26.16 | 3.77% | -16.58% | -11.80% | -7.30% | 4.43% | 100.00% | 317.89% | 133.57% | 6.75% | $36.46 | $11.75 | 28.25% | 122.64% | 0.87 | 4,573,959 | 7.07% |
| VRN | VEREN INC | $6.01 | 0.00% | 1.52% | 2.21% | 12.13% | 15.36% | -31.70% | -7.11% | 362.31% | -75.68% | $9.02 | $4.40 | 33.33% | 36.75% | 1.36 | 28,331,552 | 41.09% |
| VEON | VEON LTD | $49.70 | 6.11% | 11.05% | 21.04% | 13.86% | 49.07% | 94.58% | 343.24% | 32.53% | -64.12% | $50.80 | $25.20 | 2.17% | 97.22% | 0.78 | 329,549 | -7.16% |
| GVA | GRANITE CONSTRUCTION INC | $84.03 | 1.83% | 1.25% | 7.98% | -3.06% | -13.58% | 34.23% | 181.79% | 480.72% | 123.78% | $105.20 | $58.23 | 20.12% | 44.31% | 0.99 | 660,687 | -23.62% |
| EGO | ELDORADO GOLD CORP | $17.87 | -9.15% | -6.19% | -7.89% | 23.24% | 16.27% | 18.58% | 125.06% | 100.56% | -30.74% | $20.65 | $13.29 | 13.46% | 34.46% | 0.74 | 3,061,352 | 81.84% |
| CAR | AVIS BUDGET GROUP INC | $103.76 | -0.36% | 7.75% | 45.53% | 24.13% | 4.60% | -16.01% | -52.82% | 746.33% | 103.49% | $132.25 | $54.03 | 21.54% | 92.04% | 1.92 | 1,944,672 | -1.91% |
| PJT | PJT PARTNERS INC | $149.41 | 3.57% | 4.82% | 13.71% | -13.60% | -6.38% | 47.93% | 113.47% | 215.48% | N/A | $190.28 | $99.42 | 21.48% | 50.28% | 0.87 | 329,825 | 74.18% |
| PTCT | PTC THERAPEUTICS INC | $46.01 | 4.02% | 13.19% | 2.06% | -5.97% | 3.12% | 45.14% | 49.14% | -2.85% | -16.30% | $58.38 | $28.72 | 21.19% | 60.20% | 0.98 | 1,685,542 | 9.57% |
| PAGP | PLAINS GP HOLDINGS LP | $18.42 | 3.83% | 6.84% | 0.57% | -10.97% | 2.91% | 1.38% | 71.67% | 111.97% | -76.25% | $22.31 | $16.61 | 17.42% | 10.93% | 0.92 | 2,099,773 | 27.07% |
| SMPL | SIMPLY GOOD FOODS CO | $35.96 | 0.39% | -2.57% | -4.29% | -5.57% | -2.04% | -5.72% | -1.80% | 97.37% | N/A | $40.53 | $31.25 | 11.26% | 15.07% | 0.85 | 1,213,204 | 55.85% |
| BVN | BUENAVENTURA MINING CO INC | $14.27 | -4.99% | -3.97% | -3.91% | 8.52% | 15.73% | -16.60% | 102.70% | 80.63% | 25.07% | $18.84 | $11.50 | 24.26% | 24.09% | 0.60 | 1,185,855 | 91.61% |
| IAG | IAMGOLD CORP | $6.29 | -10.27% | -9.63% | -13.72% | -4.84% | 25.05% | 49.41% | 206.83% | 73.76% | 183.33% | $8.38 | $3.44 | 24.94% | 82.85% | 0.84 | 16,655,974 | 11.95% |
| UCB | UNITED COMMUNITY BANKS INC | $29.76 | 4.31% | 4.64% | 24.88% | -10.39% | -8.68% | 12.13% | -0.33% | 72.22% | 58.64% | $35.38 | $22.93 | 15.88% | 29.79% | 1.08 | 651,557 | 53.93% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $17.89 | 3.89% | 6.81% | 14.61% | 7.45% | -14.73% | -10.64% | -11.35% | 159.65% | -12.90% | $24.13 | $13.81 | 25.86% | 29.54% | 1.59 | 1,692,040 | 79.36% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.75 | -2.40% | 6.33% | -7.64% | -11.18% | 6.87% | 60.94% | 91.65% | 89.61% | 13.33% | $41.21 | $16.64 | 18.10% | 102.82% | 0.73 | 1,047,556 | 73.40% |
| CNR | CORE NATURAL RESOURCES INC | $68.41 | 1.76% | -7.77% | -6.08% | -18.39% | -46.05% | -21.36% | 46.74% | 870.35% | N/A | $134.59 | $58.19 | 49.17% | 17.56% | 1.07 | 1,359,089 | -28.12% |
| BRC | BRADY CORP | $75.16 | 2.26% | 4.94% | 9.98% | 3.19% | -1.62% | 24.50% | 71.95% | 78.87% | 182.66% | $77.68 | $59.84 | 3.24% | 25.61% | 0.76 | 166,626 | 4.17% |
| SKT | TANGER INC | $31.64 | 4.80% | 8.02% | -0.66% | -5.78% | -11.96% | 13.73% | 81.73% | 457.04% | -6.58% | $37.57 | $25.94 | 15.78% | 21.97% | 1.02 | 1,766,648 | 189.72% |
| SRPT | SAREPTA THERAPEUTICS INC | $36.37 | 0.28% | -42.87% | -33.42% | -66.88% | -68.19% | -72.38% | -42.53% | -72.63% | 139.12% | $173.25 | $35.46 | 79.01% | 2.57% | 0.90 | 8,336,422 | 25.82% |
| AVNT | AVIENT CORP | $39.01 | 6.01% | 14.74% | 22.83% | -6.54% | -23.63% | -14.32% | -15.29% | 81.19% | -1.54% | $54.68 | $27.86 | 28.66% | 40.02% | 1.45 | 658,528 | 36.14% |
| PLXS | PLEXUS CORP | $131.36 | 4.18% | 4.56% | 8.31% | -5.75% | -18.20% | 22.53% | 62.01% | 117.38% | 196.66% | $172.89 | $100.96 | 24.02% | 30.12% | 1.01 | 147,190 | 19.72% |
| CNXC | CONCENTRIX CORP | $55.66 | 4.36% | 10.50% | 11.70% | 16.66% | 36.69% | -11.16% | -60.25% | N/A | N/A | $77.00 | $36.28 | 27.71% | 53.42% | 1.05 | 611,282 | 2.96% |
| ICUI | ICU MEDICAL INC | $144.34 | 4.37% | 6.13% | 2.70% | -8.03% | -18.91% | 33.19% | -17.30% | -22.96% | 52.02% | $196.26 | $100.91 | 26.46% | 43.04% | 0.94 | 365,840 | -41.26% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.88 | 6.10% | 12.26% | 12.39% | -27.72% | -45.35% | -60.18% | 67.28% | 929.05% | N/A | $135.00 | $36.74 | 63.79% | 33.06% | 1.23 | 1,239,788 | -29.77% |
| RNA | AVIDITY BIOSCIENCES INC | $29.33 | 5.24% | -9.14% | 8.99% | -7.85% | -37.24% | 12.72% | 138.46% | N/A | N/A | $56.00 | $21.51 | 47.63% | 36.36% | 1.15 | 1,473,641 | 27.68% |
| HAE | HAEMONETICS CORP | $70.23 | 2.99% | 12.39% | 18.19% | 14.55% | -24.79% | -27.00% | 34.80% | -29.72% | 72.47% | $97.97 | $55.30 | 28.31% | 27.00% | 0.78 | 780,315 | -0.27% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.56 | -1.58% | -0.63% | 2.14% | 14.85% | -5.86% | 14.73% | 39.69% | 49.65% | 14.42% | $86.13 | $63.91 | 12.27% | 18.23% | 0.61 | 180,937 | 6.89% |
| WHD | CACTUS INC | $44.18 | 5.04% | 10.53% | 19.12% | -25.19% | -34.01% | -12.76% | -3.03% | 158.51% | N/A | $70.01 | $33.80 | 36.89% | 30.71% | 1.23 | 747,366 | -5.42% |
| KFY | KORN FERRY | $68.02 | 2.98% | 6.87% | 5.54% | 2.46% | -13.53% | 5.25% | 17.76% | 154.57% | 110.85% | $80.64 | $59.23 | 15.65% | 14.85% | 1.05 | 305,742 | 49.77% |
| BCC | BOISE CASCADE CO | $93.10 | 5.06% | 0.68% | -1.91% | -21.58% | -34.03% | -31.15% | 18.30% | 214.85% | 169.15% | $155.42 | $84.53 | 40.10% | 10.14% | 1.33 | 334,000 | 20.10% |
| CNK | CINEMARK HOLDINGS INC | $30.32 | -2.94% | 1.78% | 9.22% | -4.92% | -7.39% | 68.16% | 105.70% | 131.80% | -24.80% | $36.28 | $16.32 | 16.43% | 85.78% | 1.09 | 3,806,120 | 74.88% |
| HEES | H&E EQUIPMENT SERVICES INC | $94.85 | 3.13% | 4.95% | 3.48% | 8.39% | 58.96% | 92.51% | 182.04% | 612.62% | 270.80% | $101.28 | $40.93 | 6.35% | 131.77% | 1.39 | 1,186,651 | -14.78% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.12 | -0.30% | -0.24% | 23.12% | -22.20% | 39.34% | 11.32% | 30.50% | 30.36% | N/A | $62.00 | $28.21 | 25.61% | 63.49% | 1.25 | 8,310,418 | 120.80% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.41 | 3.51% | 6.94% | 18.85% | -8.05% | -15.27% | 22.64% | 46.54% | 204.69% | 38.85% | $91.80 | $56.24 | 17.85% | 34.09% | 1.14 | 438,525 | 81.24% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.18 | 1.10% | 9.46% | 16.69% | 11.89% | 10.66% | 18.13% | 246.64% | 789.92% | N/A | $21.79 | $13.97 | 2.78% | 51.66% | 0.70 | 228,806 | -29.70% |
| MP | MP MATERIALS CORP | $21.14 | -3.69% | -16.11% | -23.38% | -12.46% | 6.50% | 29.30% | -37.97% | 111.19% | N/A | $29.72 | $10.02 | 28.87% | 110.98% | 1.50 | 8,549,648 | -26.28% |
| BC | BRUNSWICK CORP | $52.44 | 9.30% | 12.53% | 17.29% | -18.33% | -34.78% | -37.13% | -32.19% | 12.22% | 0.87% | $87.65 | $41.00 | 40.17% | 27.90% | 1.25 | 1,626,332 | 121.67% |
| GFF | GRIFFON CORP | $72.93 | 6.50% | 2.59% | 3.56% | -6.07% | 7.06% | 5.25% | 207.33% | 398.84% | 352.70% | $86.73 | $55.01 | 15.91% | 32.58% | 1.26 | 477,967 | 13.20% |
| M | MACY's INC | $12.34 | 6.20% | 4.22% | 9.01% | -16.51% | -18.17% | -36.85% | -41.79% | 147.29% | -81.11% | $20.70 | $9.76 | 40.39% | 26.43% | 1.50 | 8,119,053 | 193.65% |
| MRX | MAREX GROUP PLC | $47.42 | 0.08% | 3.87% | 23.26% | 33.39% | 64.88% | 147.75% | N/A | N/A | N/A | $48.91 | $18.13 | 3.05% | 161.56% | 1.06 | 1,077,440 | 32.21% |
| BL | BLACKLINE INC | $54.91 | 3.16% | 16.46% | 19.24% | 5.73% | -10.20% | -5.20% | 0.96% | -13.28% | N/A | $66.25 | $40.82 | 17.12% | 34.50% | 1.33 | 982,512 | 28.89% |
| GPOR | GULFPORT ENERGY CORP | $192.61 | 0.21% | 6.13% | 15.94% | 6.83% | 18.34% | 29.33% | 124.41% | N/A | N/A | $201.18 | $130.02 | 4.26% | 48.14% | 0.83 | 201,627 | 3.69% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.74 | -0.75% | -4.37% | -2.52% | 2.99% | 1.00% | 7.48% | -4.85% | -0.46% | 9.06% | $59.89 | $48.52 | 6.93% | 14.88% | 0.46 | 399,505 | -18.93% |
| MDU | MDU RESOURCES GROUP INC | $16.71 | -3.80% | -4.02% | 0.24% | -0.71% | -7.22% | -33.90% | -34.11% | -17.77% | -17.73% | $30.52 | $14.92 | 45.25% | 12.03% | 0.70 | 2,702,903 | 97.37% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.09 | 2.79% | -7.15% | 3.35% | -16.90% | -24.56% | -11.89% | -28.42% | -45.56% | -50.06% | $60.37 | $29.59 | 40.22% | 21.97% | 1.10 | 1,424,190 | 25.29% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.43 | 1.17% | 3.18% | 17.68% | 1.61% | 13.24% | 28.86% | 37.25% | 120.44% | N/A | $64.12 | $40.00 | 7.31% | 48.58% | 1.47 | 794,803 | -40.07% |
| FHI | FEDERATED HERMES INC | $42.94 | 0.35% | 3.37% | 12.50% | 13.03% | 2.36% | 30.56% | 38.34% | 107.74% | 26.15% | $43.92 | $31.24 | 2.23% | 37.45% | 0.90 | 970,465 | 42.39% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $10.31 | 10.27% | 13.30% | 28.88% | 0.19% | -21.18% | -20.45% | -74.43% | N/A | N/A | $13.67 | $7.01 | 24.58% | 47.08% | 1.61 | 14,963,977 | 170.23% |
| RNST | RENASANT CORP | $35.51 | 4.75% | 6.57% | 27.73% | -6.72% | -5.05% | 15.74% | 20.78% | 67.98% | 20.29% | $39.63 | $26.97 | 10.40% | 31.66% | 0.95 | 718,781 | 105.77% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.32 | 7.27% | 6.55% | 20.24% | -32.80% | -49.26% | -9.25% | 94.57% | N/A | N/A | $38.20 | $10.69 | 62.51% | 33.96% | 1.78 | 6,261,547 | 116.72% |
| COMP | COMPASS INC | $6.47 | 3.52% | -18.20% | -14.98% | -13.73% | -3.43% | 57.04% | 44.74% | N/A | N/A | $10.25 | $3.34 | 36.88% | 93.71% | 2.11 | 10,469,327 | -66.02% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.65 | 3.64% | 3.91% | 8.56% | 2.18% | 7.61% | 7.85% | -33.25% | -15.63% | -35.66% | $21.24 | $16.51 | 7.46% | 19.02% | 1.02 | 1,090,264 | -35.78% |
| FBP | FIRST BANCORP | $20.81 | 3.64% | 3.17% | 16.32% | 2.46% | -3.88% | 15.48% | 56.00% | 321.26% | 232.43% | $22.40 | $16.40 | 7.08% | 26.89% | 1.16 | 1,925,390 | 91.09% |
| RGTI | RIGETTI COMPUTING INC | $11.55 | 9.17% | 19.13% | 30.36% | -1.70% | 675.17% | 809.45% | 68.61% | N/A | N/A | $21.42 | $0.66 | 46.08% | 1,650.00% | 2.02 | 81,914,485 | 39.92% |
| MCY | MERCURY GENERAL CORP | $60.51 | 0.53% | 3.29% | 15.43% | 10.54% | -18.14% | 6.08% | 25.75% | 63.72% | 10.60% | $80.72 | $44.19 | 25.04% | 36.93% | 0.61 | 342,776 | -1.73% |
| LAUR | LAUREATE EDUCATION INC | $22.51 | -1.62% | -0.62% | 16.81% | 13.34% | 21.94% | 39.47% | 95.57% | 172.52% | N/A | $23.61 | $13.60 | 4.66% | 65.51% | 0.74 | 959,749 | 93.24% |
| TNL | TRAVEL & LEISURE CO | $50.35 | 5.49% | 7.33% | 21.50% | -9.23% | -5.75% | 10.49% | 5.69% | 109.44% | -41.80% | $58.95 | $37.77 | 14.59% | 33.31% | 1.43 | 655,638 | 31.00% |
| XRAY | DENTSPLY SIRONA INC | $16.75 | 5.95% | 21.03% | 28.06% | -8.82% | -5.74% | -40.56% | -55.75% | -54.71% | -66.83% | $28.57 | $12.16 | 41.37% | 37.75% | 0.90 | 2,971,795 | -32.43% |
| NVA | NOVA MINERALS LTD | $11.97 | -2.57% | -6.24% | -4.20% | -4.20% | 53.01% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 37.03% | 175.06% | 0.52 | 57,293 | 521.26% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | -0.71% | 3.31% | 12.40% | -1.06% | 40.50% | 14.23% | -28.68% | -29.93% | -72.74% | $3.32 | $1.94 | 15.36% | 44.85% | 0.57 | 63,580 | 230.15% |
| POWI | POWER INTEGRATIONS INC | $59.01 | 9.06% | 16.76% | 28.31% | -0.14% | -7.77% | -23.06% | -26.46% | 12.20% | 134.87% | $79.13 | $40.78 | 25.43% | 44.70% | 1.49 | 991,958 | 23.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.