| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.48 | 176,000 | 15.03% | 11.47 | 11.37 | 11.71 | 11.80 | 10.19 | 49.53 | 51.64 | 50.16 | 44.63 | 42.33 | -0.06 | -0.09 | 0.03 | 0.83 | ||
| BOOT | BOOT BARN HOLDINGS INC | $162.40 | 468,000 | -35.80% | 166.34 | 178.93 | 185.26 | 187.54 | 179.26 | 34.56 | 15.88 | 11.44 | 28.39 | 15.48 | -8.19 | -5.90 | -2.29 | 1.58 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.24 | 1,890,000 | 1.23% | 20.70 | 20.12 | 18.77 | 18.57 | 18.24 | 66.67 | 68.07 | 61.87 | 37.74 | 21.18 | 0.65 | 0.65 | -0.00 | 1.74 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.69 | 2,824,000 | -39.85% | 20.06 | 20.78 | 23.09 | 24.19 | 22.97 | 39.49 | 28.48 | 18.04 | 47.11 | 28.99 | -0.99 | -0.91 | -0.08 | 1.38 | ||
| WIX | WIXCOM LTD | $89.70 | 2,418,000 | 30.42% | 89.85 | 81.24 | 81.74 | 97.58 | 123.65 | 60.77 | 81.41 | 81.18 | 69.08 | 71.31 | 3.20 | 2.07 | 1.13 | 1.59 | ||
| LMND | LEMONADE INC | $64.54 | 2,569,000 | 13.98% | 58.14 | 55.75 | 69.54 | 71.30 | 59.55 | 55.37 | 86.65 | 86.00 | 90.25 | 95.13 | -1.48 | -3.69 | 2.21 | 2.20 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.14 | 27,551,000 | -2.53% | 5.13 | 5.10 | 5.40 | 6.25 | 5.18 | 49.61 | 66.01 | 66.65 | 66.55 | 70.16 | -0.01 | -0.07 | 0.06 | 2.74 | ||
| KGS | KODIAK GAS SERVICES INC | $57.31 | 1,397,000 | 50.05% | 55.70 | 55.01 | 47.71 | 41.67 | 37.88 | 66.54 | 56.83 | 53.41 | 22.03 | 16.12 | 2.23 | 2.67 | -0.43 | 1.01 | ||
| CENX | CENTURY ALUMINUM CO | $49.65 | 3,128,000 | 58.38% | 54.93 | 53.79 | 50.51 | 41.27 | 32.28 | 43.10 | 52.05 | 63.51 | 21.32 | 28.25 | 1.30 | 1.79 | -0.49 | 1.98 | ||
| AVT | AVNET INC | $59.96 | 767,000 | 7.72% | 60.34 | 62.94 | 59.97 | 54.11 | 53.57 | 41.54 | 17.14 | 16.54 | 10.51 | 9.23 | -0.54 | 0.11 | -0.66 | 1.04 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.90 | 2,548,000 | -47.03% | 43.71 | 48.46 | 54.14 | 52.10 | 53.29 | 23.99 | 3.06 | 3.16 | 2.51 | 6.42 | -3.73 | -3.09 | -0.64 | 1.30 | ||
| SSRM | SSR MINING INC | $24.09 | 5,511,000 | 27.57% | 28.61 | 29.88 | 26.95 | 24.37 | 20.80 | 36.34 | 8.35 | 9.74 | 0.46 | 1.27 | -0.16 | 0.73 | -0.90 | 0.76 | ||
| MCY | MERCURY GENERAL CORP | $87.96 | 222,000 | -1.77% | 89.02 | 89.13 | 89.67 | 89.14 | 81.31 | 45.05 | 35.66 | 46.98 | 22.12 | 36.30 | -0.41 | -0.23 | -0.18 | 0.58 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.17 | 1,029,000 | -24.50% | 34.64 | 36.45 | 38.17 | 36.25 | 34.89 | 31.56 | 13.39 | 12.65 | 15.24 | 8.43 | -1.34 | -1.10 | -0.24 | 1.06 | ||
| IEP | ICAHN ENTERPRISES LP | $7.63 | 897,000 | 20.89% | 7.69 | 7.85 | 7.89 | 7.94 | 8.26 | 42.16 | 28.01 | 31.80 | 36.26 | 40.21 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| RDNT | RADNET INC | $62.64 | 698,000 | -12.86% | 61.93 | 66.17 | 69.43 | 73.27 | 69.38 | 42.68 | 25.24 | 27.21 | 31.80 | 33.26 | -2.27 | -2.07 | -0.20 | 1.28 | ||
| RUSHA | RUSH ENTERPRISES INC | $63.11 | 489,000 | -7.91% | 63.49 | 67.75 | 66.48 | 59.46 | 56.70 | 38.02 | 19.95 | 17.14 | 20.80 | 15.11 | -1.59 | -0.75 | -0.84 | 0.92 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.88 | 441,000 | -17.72% | 90.00 | 91.53 | 89.69 | 87.86 | 87.79 | 37.86 | 18.82 | 27.63 | 4.60 | 7.99 | -0.64 | 0.06 | -0.70 | 0.76 | ||
| TGTX | TG THERAPEUTICS INC | $30.36 | 3,314,000 | -5.45% | 29.14 | 29.46 | 29.57 | 30.58 | 32.36 | 54.67 | 67.89 | 60.15 | 82.26 | 74.12 | 0.03 | -0.16 | 0.19 | 1.88 | ||
| SEB | SEABOARD CORP | $5,056.44 | 12,500 | -37.50% | 4,979.01 | 4,998.36 | 4,993.94 | 4,574.90 | 3,959.75 | 52.74 | 67.08 | 66.23 | 46.42 | 43.54 | -7.98 | -2.82 | -5.16 | 0.23 | ||
| MTN | VAIL RESORTS INC | $135.73 | 905,000 | -22.72% | 136.22 | 137.51 | 137.65 | 141.19 | 147.95 | 48.18 | 61.35 | 54.18 | 59.66 | 48.99 | -0.55 | -0.55 | 0.00 | 0.93 | ||
| CACC | CREDIT ACCEPTANCE CORP | $449.78 | 195,000 | -27.78% | 475.55 | 482.77 | 478.91 | 466.29 | 482.21 | 39.18 | 22.01 | 18.05 | 23.69 | 17.02 | -7.17 | -1.62 | -5.55 | 1.29 | ||
| FRMI | FERMI INC | $7.87 | 7,749,000 | 5.57% | 8.01 | 8.90 | 9.10 | 12.72 | N/A | 42.61 | 10.04 | 8.29 | 10.86 | 7.37 | -0.48 | -0.36 | -0.12 | 3.00 | ||
| MRP | MILLROSE PROPERTIES INC | $29.06 | 983,000 | -18.49% | 29.31 | 30.13 | 30.41 | 30.67 | 31.08 | 39.87 | 34.07 | 30.34 | 52.58 | 45.74 | -0.46 | -0.34 | -0.12 | 0.70 | ||
| MAC | MACERICH CO | $18.79 | 1,069,000 | -32.77% | 18.97 | 19.61 | 19.02 | 18.39 | 17.74 | 44.67 | 33.40 | 32.95 | 12.21 | 12.01 | -0.11 | 0.03 | -0.14 | 1.46 | ||
| MATX | MATSON INC | $158.16 | 303,000 | -25.92% | 153.68 | 160.33 | 156.49 | 134.62 | 120.23 | 51.06 | 45.06 | 35.68 | 38.61 | 26.80 | -1.10 | -0.13 | -0.97 | 1.12 | ||
| IMVT | IMMUNOVANT INC | $23.65 | 1,003,000 | -29.56% | 25.11 | 26.15 | 26.18 | 25.16 | 20.76 | 32.92 | 11.92 | 12.85 | 9.71 | 14.52 | -0.60 | -0.26 | -0.34 | 1.08 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.75 | 1,630,000 | -19.51% | 30.74 | 30.68 | 34.70 | 37.69 | 40.62 | 43.13 | 39.21 | 42.28 | 62.79 | 58.20 | -0.92 | -1.17 | 0.25 | 0.92 | ||
| LAUR | LAUREATE EDUCATION INC | $33.64 | 1,858,000 | -4.91% | 33.63 | 33.27 | 34.19 | 32.83 | 29.46 | 50.00 | 64.90 | 69.07 | 78.72 | 84.86 | -0.06 | -0.16 | 0.11 | 0.63 | ||
| M | MACY's INC | $18.05 | 9,443,000 | -58.51% | 17.57 | 18.81 | 20.42 | 20.96 | 17.63 | 41.05 | 26.75 | 14.39 | 62.53 | 31.40 | -1.00 | -0.97 | -0.03 | 1.53 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.03 | 1,373,000 | 44.37% | 43.43 | 44.09 | 44.42 | 41.76 | 39.77 | 34.44 | 9.95 | 11.02 | 6.21 | 2.07 | -0.61 | -0.25 | -0.36 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $90.62 | 907,000 | 33.38% | 84.12 | 84.30 | 89.48 | 84.51 | 70.40 | 59.78 | 90.56 | 80.00 | 100.00 | 96.79 | -0.22 | -1.33 | 1.11 | 0.74 | ||
| APGE | APOGEE THERAPEUTICS INC | $68.50 | 647,000 | -1.07% | 71.97 | 71.09 | 71.65 | 70.03 | 55.39 | 44.45 | 20.56 | 30.51 | 7.55 | 10.33 | -0.15 | 0.31 | -0.45 | 1.24 | ||
| RAL | RALLIANT CORP | $42.55 | 1,404,000 | 33.84% | 43.65 | 44.63 | 47.65 | 48.03 | N/A | 40.66 | 18.97 | 18.26 | 19.27 | 18.01 | -1.16 | -1.06 | -0.11 | 1.74 | ||
| WAY | WAYSTAR HOLDING CORP | $24.78 | 1,991,000 | -29.40% | 24.85 | 25.28 | 26.61 | 30.71 | 34.14 | 44.75 | 22.73 | 20.50 | 29.88 | 24.69 | -0.47 | -0.50 | 0.03 | 0.87 | ||
| ERAS | ERASCA INC | $15.26 | 6,584,000 | 48.69% | 14.62 | 14.27 | 11.79 | 7.40 | 4.55 | 64.80 | 32.90 | 22.69 | 17.24 | 6.24 | 0.75 | 1.03 | -0.28 | 1.35 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.55 | 248,000 | 13.76% | 64.22 | 65.03 | 68.34 | 64.58 | 68.52 | 30.52 | 28.93 | 48.17 | 42.85 | 69.90 | -1.54 | -1.26 | -0.28 | 0.86 | ||
| ALKS | ALKERMES PLC | $28.40 | 2,968,000 | 81.86% | 27.92 | 29.28 | 31.38 | 30.41 | 29.73 | 40.76 | 20.53 | 15.54 | 39.83 | 25.29 | -1.18 | -1.12 | -0.05 | 0.58 | ||
| TFX | TELEFLEX INC | $107.05 | 635,000 | -9.42% | 109.92 | 113.73 | 109.33 | 114.42 | 118.22 | 40.58 | 9.41 | 9.83 | 6.53 | 8.76 | -0.89 | 0.23 | -1.12 | 0.87 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.49 | 1,170,000 | 13.81% | 38.20 | 38.75 | 37.33 | 36.15 | 35.42 | 38.96 | 7.53 | 12.24 | 0.00 | 0.85 | 0.04 | 0.32 | -0.27 | 0.61 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.76 | 1,267,000 | 0.80% | 36.05 | 36.45 | 35.69 | 33.88 | 30.81 | 54.42 | 63.24 | 55.04 | 69.06 | 58.07 | 0.06 | 0.14 | -0.07 | 1.19 | ||
| PAM | PAMPA ENERGY INC | $86.61 | 577,000 | 192.89% | 82.57 | 80.91 | 82.40 | 84.82 | 76.75 | 60.53 | 89.59 | 79.04 | 96.73 | 82.82 | 0.53 | -0.34 | 0.87 | 0.92 | ||
| AX | AXOS FINANCIAL INC | $83.02 | 352,000 | -41.53% | 84.54 | 88.01 | 92.38 | 87.73 | 85.57 | 34.61 | 11.65 | 13.46 | 11.51 | 3.88 | -2.92 | -2.39 | -0.54 | 1.33 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.71 | 2,529,000 | 40.19% | 23.34 | 22.99 | 21.60 | 19.96 | 19.38 | 67.33 | 71.51 | 66.68 | 17.92 | 11.22 | 0.55 | 0.61 | -0.05 | 0.71 | ||
| KBR | KBR INC | $37.09 | 1,627,000 | 73.09% | 37.57 | 39.37 | 41.62 | 41.83 | 45.14 | 34.60 | 10.19 | 7.88 | 22.97 | 13.55 | -1.45 | -1.21 | -0.24 | 0.77 | ||
| OSIS | OSI SYSTEMS INC | $284.53 | 390,000 | 43.91% | 275.63 | 282.36 | 276.85 | 271.43 | 251.24 | 54.51 | 47.43 | 39.25 | 39.00 | 28.62 | -0.32 | 0.54 | -0.87 | 0.89 | ||
| OUT | OUTFRONT MEDIA INC | $26.59 | 1,650,000 | 28.01% | 27.39 | 27.63 | 26.10 | 24.06 | 20.89 | 45.82 | 16.53 | 23.36 | 8.12 | 10.71 | 0.25 | 0.52 | -0.27 | 1.37 | ||
| DUOL | DUOLINGO INC | $99.61 | 1,298,000 | -4.77% | 99.56 | 102.72 | 124.01 | 163.23 | 260.52 | 40.19 | 45.08 | 41.46 | 84.17 | 89.25 | -6.80 | -8.59 | 1.80 | 1.58 | ||
| POST | POST HOLDINGS INC | $97.41 | 1,272,000 | 61.01% | 100.04 | 103.04 | 102.90 | 102.49 | 105.18 | 34.85 | 7.83 | 5.32 | 10.07 | 5.91 | -2.18 | -1.08 | -1.10 | 0.42 | ||
| MRCY | MERCURY SYSTEMS INC | $77.81 | 728,000 | 27.05% | 82.71 | 85.59 | 89.42 | 81.26 | 72.19 | 37.88 | 12.16 | 12.10 | 18.04 | 20.47 | -2.26 | -1.29 | -0.97 | 0.90 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.18 | 17,739,000 | -36.62% | 8.89 | 9.87 | 11.84 | 12.12 | 11.27 | 26.08 | 4.41 | 3.74 | 1.19 | 3.70 | -1.02 | -0.91 | -0.11 | 1.63 | ||
| GHC | GRAHAM HOLDINGS CO | $1,064.34 | 21,700 | -8.44% | 1,061.21 | 1,062.54 | 1,108.87 | 1,094.72 | 1,057.41 | 46.55 | 75.61 | 71.22 | 79.72 | 77.74 | -11.39 | -14.68 | 3.29 | 0.79 | ||
| BC | BRUNSWICK CORP | $71.18 | 899,000 | 19.39% | 70.86 | 75.92 | 82.16 | 75.97 | 68.57 | 35.90 | 27.63 | 24.40 | 58.14 | 46.12 | -3.56 | -3.25 | -0.31 | 1.33 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.07 | 1,364,000 | -14.75% | 6.91 | 6.57 | 7.28 | 10.42 | 18.73 | 52.34 | 85.84 | 89.45 | 84.88 | 91.22 | -0.01 | -0.16 | 0.16 | 1.03 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.50 | 462,000 | -22.22% | 57.41 | 60.74 | 59.64 | 54.87 | 48.05 | 35.12 | 9.96 | 10.34 | 4.75 | 5.52 | -1.23 | -0.51 | -0.72 | 1.15 | ||
| PHI | PLDT INC | $21.31 | 149,000 | -1.97% | 21.76 | 22.72 | 22.87 | 22.00 | 21.56 | 28.72 | 15.54 | 14.54 | 8.60 | 5.99 | -0.54 | -0.34 | -0.20 | 0.42 | ||
| STVN | STEVANATO GROUP SPA | $15.17 | 361,000 | 20.33% | 15.21 | 15.45 | 16.71 | 19.60 | 22.10 | 44.86 | 32.56 | 32.95 | 49.29 | 49.54 | -0.39 | -0.47 | 0.08 | 0.94 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $88.03 | 461,000 | -6.11% | 86.83 | 88.95 | 109.49 | 119.80 | 113.95 | 38.36 | 41.83 | 32.42 | 99.34 | 90.69 | -5.17 | -6.48 | 1.31 | 0.98 | ||
| GNTX | GENTEX CORP | $20.91 | 1,804,000 | -2.80% | 21.36 | 22.36 | 23.38 | 23.33 | 24.49 | 25.92 | 7.90 | 6.93 | 19.87 | 16.41 | -0.76 | -0.63 | -0.13 | 0.82 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.17 | 1,487,000 | -0.93% | 55.76 | 49.57 | 44.83 | 43.64 | 39.57 | 63.09 | 61.52 | 61.11 | 45.82 | 45.73 | 3.61 | 3.16 | 0.44 | 0.87 | ||
| NNI | NELNET INC | $127.69 | 166,000 | -21.33% | 129.51 | 130.44 | 131.87 | 131.61 | 127.84 | 41.39 | 32.45 | 39.11 | 4.99 | 3.67 | -1.00 | -0.56 | -0.44 | 0.64 | ||
| DOCS | DOXIMITY INC | $24.80 | 1,670,000 | -10.98% | 24.80 | 25.03 | 31.46 | 41.23 | 52.87 | 35.12 | 30.66 | 30.08 | 69.10 | 70.47 | -1.68 | -2.17 | 0.48 | 1.49 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.53 | 590,000 | -3.75% | 97.68 | 102.21 | 104.81 | 99.10 | 109.24 | 45.42 | 32.58 | 25.35 | 54.82 | 40.82 | -2.27 | -1.85 | -0.42 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $37.45 | 9,898,000 | 195.20% | 34.72 | 34.11 | 34.87 | 31.86 | 25.56 | 60.49 | 79.55 | 80.29 | 95.82 | 88.69 | 0.51 | 0.12 | 0.40 | 0.93 | ||
| OPCH | OPTION CARE HEALTH INC | $29.13 | 1,645,000 | 4.31% | 29.55 | 31.15 | 33.21 | 31.70 | 30.47 | 29.45 | 18.34 | 17.06 | 36.99 | 28.83 | -1.22 | -1.13 | -0.09 | 0.81 | ||
| CPA | COPA HOLDINGS SA | $110.74 | 475,000 | -24.36% | 117.23 | 127.89 | 134.59 | 128.34 | 121.38 | 29.53 | 11.68 | 12.75 | 30.58 | 22.98 | -7.59 | -5.54 | -2.05 | 1.00 | ||
| BGC | BGC GROUP INC | $9.60 | 2,077,000 | -9.81% | 9.46 | 9.50 | 9.24 | 9.09 | 9.45 | 53.71 | 76.07 | 77.46 | 69.19 | 72.79 | 0.09 | 0.08 | 0.00 | 1.14 | ||
| DOO | BRP INC | $61.96 | 414,000 | 80.00% | 64.27 | 69.64 | 74.44 | 71.70 | 64.02 | 25.34 | 7.40 | 8.39 | 1.19 | 3.06 | -3.82 | -3.14 | -0.68 | 1.23 | ||
| KEN | KENON HOLDINGS LTD | $86.98 | 25,200 | 44.83% | 82.63 | 82.65 | 76.92 | 68.06 | 56.03 | 63.12 | 90.50 | 68.12 | 83.25 | 57.45 | 2.03 | 2.04 | -0.01 | 0.85 | ||
| KNF | KNIFE RIVER CORP | $79.97 | 1,129,000 | -9.10% | 80.57 | 84.43 | 80.48 | 75.87 | 77.93 | 45.30 | 40.15 | 37.61 | 40.05 | 36.37 | -0.32 | 0.41 | -0.73 | 1.40 | ||
| MAT | MATTEL INC | $15.00 | 6,166,000 | 33.72% | 15.77 | 16.26 | 18.64 | 19.24 | 18.80 | 27.33 | 10.14 | 15.79 | 14.57 | 25.35 | -0.88 | -0.90 | 0.01 | 1.03 | ||
| ALM | ALMONTY INDUSTRIES INC | $17.20 | 8,890,000 | 86.18% | 19.52 | 18.69 | 14.44 | 10.88 | N/A | 48.90 | 22.65 | 31.82 | 0.00 | 0.00 | 1.21 | 1.75 | -0.54 | 1.95 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.38 | 3,491,000 | -0.99% | 14.37 | 14.36 | 14.32 | 12.48 | 9.78 | 71.21 | 76.19 | 73.02 | 48.11 | 38.65 | 0.05 | 0.07 | -0.02 | 0.99 | ||
| ORLA | ORLA MINING LTD | $13.37 | 3,107,000 | 10.10% | 16.60 | 18.30 | 17.10 | 14.77 | 12.82 | 28.88 | 4.62 | 5.11 | 0.00 | 1.06 | -0.67 | 0.03 | -0.70 | 0.81 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.88 | 2,345,000 | -62.43% | 56.77 | 53.72 | 53.43 | 51.00 | 42.29 | 66.14 | 86.26 | 85.12 | 94.01 | 92.90 | 2.95 | 1.10 | 1.84 | 1.36 | ||
| CRSP | CRISPR THERAPEUTICS AG | $46.95 | 2,236,000 | 52.11% | 50.88 | 54.31 | 53.57 | 54.79 | 55.87 | 37.78 | 7.80 | 9.06 | 4.86 | 4.84 | -1.67 | -0.58 | -1.10 | 1.52 | ||
| OLED | UNIVERSAL DISPLAY CORP | $95.38 | 741,000 | -13.03% | 96.00 | 100.25 | 112.53 | 118.27 | 132.69 | 34.97 | 12.96 | 12.24 | 41.72 | 33.76 | -5.56 | -5.51 | -0.05 | 1.62 | ||
| RDN | RADIAN GROUP INC | $32.87 | 1,304,000 | -13.41% | 33.07 | 33.80 | 33.55 | 34.40 | 34.53 | 43.60 | 23.88 | 23.27 | 19.81 | 17.14 | -0.28 | -0.15 | -0.12 | 0.75 | ||
| ACHR | ARCHER AVIATION INC | $6.01 | 21,314,000 | -23.00% | 6.21 | 6.61 | 7.33 | 7.92 | 9.13 | 37.81 | 11.95 | 11.45 | 16.83 | 16.17 | -0.35 | -0.32 | -0.03 | 2.00 | ||
| LOPE | GRAND CANYON EDUCATION INC | $164.41 | 217,000 | -18.73% | 164.28 | 162.11 | 167.64 | 168.42 | 181.69 | 50.42 | 74.91 | 75.18 | 66.88 | 72.43 | -0.17 | -0.75 | 0.58 | 0.59 | ||
| LAZ | LAZARD INC | $39.84 | 1,381,000 | 4.31% | 41.65 | 45.87 | 50.20 | 50.07 | 50.78 | 26.15 | 6.37 | 5.64 | 6.16 | 4.49 | -3.24 | -2.65 | -0.59 | 1.35 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $73.73 | 420,000 | -18.13% | 76.60 | 79.96 | 82.83 | 81.29 | 81.64 | 20.53 | 6.56 | 9.76 | 1.11 | 2.01 | -2.59 | -1.97 | -0.63 | 0.51 | ||
| BDC | BELDEN INC | $114.28 | 281,000 | 16.12% | 118.40 | 130.42 | 128.21 | 122.72 | 122.02 | 30.62 | 5.92 | 4.81 | 3.94 | 3.23 | -5.58 | -3.07 | -2.51 | 1.28 | ||
| BMA | MACRO BANK INC | $69.12 | 369,000 | 21.78% | 69.44 | 75.61 | 86.87 | 86.12 | 73.86 | 36.25 | 15.62 | 8.07 | 49.32 | 26.51 | -5.90 | -5.61 | -0.29 | 1.14 | ||
| TERN | TERNS PHARMACEUTICALS INC | $49.06 | 3,617,000 | 14.75% | 45.93 | 43.67 | 39.51 | 34.32 | 20.27 | 72.45 | 91.75 | 86.94 | 53.99 | 41.71 | 2.40 | 2.02 | 0.38 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $18.82 | 1,536,000 | 7.34% | 18.90 | 19.53 | 20.13 | 19.23 | 17.87 | 37.87 | 21.72 | 19.90 | 30.47 | 17.62 | -0.49 | -0.41 | -0.08 | 0.93 | ||
| PSMT | PRICESMART INC | $142.67 | 223,000 | -38.74% | 146.82 | 150.05 | 147.13 | 134.71 | 123.14 | 41.24 | 25.67 | 40.47 | 14.64 | 26.40 | -0.82 | 0.39 | -1.20 | 0.70 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.87 | 1,017,000 | 5.17% | 21.55 | 22.89 | 23.25 | 23.68 | 23.16 | 25.16 | 2.99 | 3.23 | 0.00 | 0.05 | -0.73 | -0.49 | -0.24 | 0.31 | ||
| TNL | TRAVEL & LEISURE CO | $70.35 | 573,000 | 3.80% | 70.52 | 72.77 | 72.47 | 69.97 | 64.13 | 44.06 | 26.88 | 18.95 | 33.24 | 21.41 | -0.88 | -0.45 | -0.43 | 1.35 | ||
| MEOH | METHANEX CORP | $56.46 | 4,218,000 | 45.35% | 52.77 | 51.80 | 49.36 | 43.51 | 39.53 | 58.87 | 49.96 | 39.17 | 19.33 | 9.63 | 1.45 | 1.41 | 0.04 | 1.15 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.92 | 645,000 | -34.25% | 67.69 | 69.96 | 70.32 | 66.71 | 66.90 | 44.87 | 33.01 | 25.69 | 61.65 | 46.22 | -1.14 | -0.84 | -0.30 | 1.24 | ||
| ALK | ALASKA AIR GROUP INC | $37.93 | 6,300,000 | 5.09% | 39.91 | 45.43 | 49.74 | 47.77 | 50.48 | 27.90 | 6.46 | 5.78 | 10.64 | 8.40 | -4.00 | -3.21 | -0.79 | 1.33 | ||
| ELF | ELF BEAUTY INC | $73.40 | 1,946,000 | -33.81% | 75.80 | 82.11 | 83.95 | 84.51 | 104.71 | 40.79 | 11.56 | 8.71 | 20.82 | 12.09 | -3.39 | -2.23 | -1.16 | 1.33 | ||
| BMI | BADGER METER INC | $148.41 | 292,000 | 8.55% | 148.15 | 150.79 | 156.73 | 168.43 | 185.77 | 44.29 | 41.83 | 41.28 | 68.74 | 73.39 | -2.62 | -3.01 | 0.39 | 1.00 | ||
| UUUU | ENERGY FUELS INC | $17.92 | 12,865,000 | 16.07% | 19.30 | 20.56 | 21.38 | 18.62 | 14.97 | 39.97 | 13.32 | 13.86 | 7.89 | 11.25 | -0.75 | -0.45 | -0.30 | 1.73 | ||
| CSW | CSW INDUSTRIALS INC | $262.80 | 172,000 | 39.84% | 260.71 | 276.69 | 294.23 | 285.55 | 277.30 | 41.12 | 21.99 | 16.85 | 41.00 | 24.49 | -11.13 | -9.94 | -1.19 | 1.04 | ||
| AIR | AAR CORP | $109.21 | 593,000 | 22.77% | 107.12 | 112.07 | 108.78 | 95.87 | 85.76 | 49.27 | 43.89 | 36.86 | 39.01 | 30.74 | -0.73 | 0.12 | -0.85 | 1.09 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.56 | 907,000 | 8.10% | 27.78 | 28.74 | 27.95 | 26.22 | 25.72 | 38.79 | 18.06 | 18.26 | 4.18 | 3.41 | -0.25 | -0.00 | -0.25 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $127.50 | 458,000 | 95.73% | 123.48 | 126.99 | 123.90 | 107.59 | 93.82 | 53.29 | 64.03 | 50.32 | 88.06 | 66.04 | 0.09 | 0.38 | -0.28 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.