| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.62 | 3.72% | 2.76% | -4.84% | -6.87% | 16.70% | 30.92% | 112.10% | 66.92% | N/A | $53.00 | $34.20 | 12.04% | 36.32% | 0.56 | 447,000 | 188.39% |
| TMHC | TAYLOR MORRISON HOME CORP | $55.18 | -1.36% | -5.25% | -10.81% | -17.75% | -4.96% | -6.99% | 24.70% | 93.89% | 307.53% | $72.50 | $54.19 | 23.89% | 1.83% | 1.19 | 879,000 | -5.99% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $82.35 | -5.42% | -5.42% | 10.49% | 8.38% | 30.65% | 27.85% | 153.15% | 182.89% | N/A | $88.73 | $57.03 | 7.19% | 44.40% | 1.23 | 624,000 | 10.25% |
| KMX | CARMAX INC | $36.27 | -2.11% | -5.08% | -10.80% | -18.64% | 6.05% | -46.64% | -49.45% | -68.71% | -29.33% | $71.99 | $30.26 | 49.62% | 19.86% | 1.33 | 2,738,000 | 13.75% |
| ESAB | ESAB CORP | $84.46 | -4.06% | -10.34% | -21.55% | -35.33% | -19.52% | -34.90% | 40.49% | N/A | N/A | $137.42 | $84.25 | 38.54% | 0.25% | 1.16 | 570,000 | 47.29% |
| SR | SPIRE INC | $86.98 | 0.88% | 0.46% | -4.98% | -2.73% | 2.14% | 16.83% | 27.91% | 19.48% | 40.20% | $95.30 | $71.24 | 8.73% | 22.10% | 0.36 | 268,000 | -2.19% |
| GOLF | ACUSHNET HOLDINGS CORP | $87.45 | 1.65% | 3.14% | -10.87% | -12.52% | 11.40% | 21.61% | 98.03% | 70.77% | N/A | $104.81 | $67.14 | 16.56% | 30.25% | 0.93 | 324,000 | 45.95% |
| BCPC | BALCHEM CORP | $159.21 | -0.16% | -0.16% | -10.31% | -9.02% | 4.52% | -6.01% | 28.22% | 20.87% | 177.51% | $183.75 | $139.17 | 13.36% | 14.40% | 0.76 | 140,000 | 2.94% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $97.62 | -1.75% | -0.39% | 17.02% | 40.54% | 176.62% | 195.10% | 92.81% | 105.52% | 767.73% | $107.01 | $31.21 | 8.77% | 212.78% | 1.60 | 1,118,000 | 6.07% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.71 | -2.60% | -3.08% | -2.38% | 6.95% | 19.97% | 40.57% | 55.06% | -18.68% | 100.66% | $44.13 | $24.29 | 10.02% | 63.48% | 1.19 | 889,000 | 13.97% |
| LAZ | LAZARD INC | $45.40 | -1.18% | -1.50% | -6.00% | -11.14% | -3.18% | -1.37% | 60.65% | -1.50% | 35.48% | $58.75 | $38.67 | 22.72% | 17.40% | 1.37 | 881,000 | 11.38% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $53.31 | -2.20% | 1.60% | 18.65% | 31.18% | 20.18% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 6.70% | 86.20% | 0.70 | 708,000 | -31.33% |
| PBF | PBF ENERGY INC | $42.76 | 1.47% | 0.78% | 13.27% | 26.14% | 14.15% | 95.97% | 15.66% | 192.68% | 55.27% | $52.18 | $17.53 | 18.05% | 143.92% | 0.87 | 2,056,000 | -14.94% |
| DLB | DOLBY LABORATORIES INC | $53.37 | -1.84% | -3.63% | -17.60% | -16.93% | -17.89% | -30.63% | -36.16% | -44.49% | 20.64% | $77.00 | $53.20 | 30.69% | 0.32% | 0.78 | 676,000 | 18.60% |
| MKTX | MARKETAXESS HOLDINGS INC | $141.87 | 0.54% | 0.35% | -14.00% | -21.49% | -15.14% | -35.34% | -50.15% | -67.99% | 6.56% | $228.16 | $137.27 | 37.82% | 3.35% | 0.53 | 599,000 | -23.60% |
| VSH | VISHAY INTERTECHNOLOGY INC | $37.04 | 0.24% | 10.14% | 40.68% | 87.92% | 201.14% | 146.77% | 45.94% | 56.68% | 205.36% | $40.06 | $11.77 | 7.54% | 214.70% | 1.50 | 5,776,000 | 29.68% |
| IEP | ICAHN ENTERPRISES LP | $7.50 | -1.70% | -7.64% | -6.83% | -5.66% | -4.21% | -15.54% | -76.72% | -86.91% | -86.09% | $9.75 | $7.08 | 23.08% | 5.93% | 0.56 | 1,319,000 | -35.56% |
| RITM | RITHM CAPITAL CORP | $9.00 | -1.42% | -6.83% | -10.89% | -14.93% | -16.97% | -22.75% | 9.49% | -13.63% | -31.61% | $12.74 | $8.43 | 29.36% | 6.76% | 0.98 | 5,840,000 | 4.73% |
| M | MACY's INC | $19.05 | 2.86% | 2.86% | -4.46% | -13.45% | -1.85% | 58.49% | 28.80% | 1.44% | -38.29% | $24.41 | $10.54 | 21.96% | 80.74% | 1.51 | 6,457,000 | -39.68% |
| PAGP | PLAINS GP HOLDINGS LP | $25.33 | 1.85% | 7.97% | 11.64% | 14.72% | 41.75% | 39.56% | 80.16% | 143.79% | -7.29% | $25.36 | $16.69 | 0.12% | 51.81% | 0.67 | 1,760,000 | -10.80% |
| LYFT | LYFT INC | $13.18 | -1.42% | -5.04% | -8.60% | -5.18% | -37.86% | -21.36% | 62.52% | -74.76% | N/A | $25.54 | $12.46 | 48.39% | 5.78% | 1.64 | 15,103,000 | -22.23% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.43 | -1.49% | -5.03% | -2.20% | -5.62% | -2.28% | 18.90% | 94.81% | N/A | N/A | $43.17 | $29.81 | 15.62% | 22.21% | 0.86 | 835,000 | -14.88% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.44 | -1.13% | -3.31% | -11.57% | -20.75% | 0.95% | 2.30% | 16.71% | 104.95% | 130.43% | $134.99 | $95.19 | 23.37% | 8.67% | 0.77 | 82,000 | 110.26% |
| PSMT | PRICESMART INC | $161.57 | -0.82% | 3.25% | 1.49% | 5.65% | 39.22% | 51.68% | 122.15% | 85.71% | 88.35% | $165.75 | $99.98 | 2.52% | 61.60% | 0.70 | 255,000 | 42.46% |
| TEO | TELECOM ARGENTINA SA | $11.58 | -2.85% | -0.94% | -5.47% | 2.03% | -10.02% | 1.58% | 142.26% | 116.45% | -35.31% | $13.81 | $6.43 | 16.15% | 80.09% | 0.88 | 273,000 | -65.27% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.58 | -1.05% | -0.18% | 0.64% | 3.18% | 14.62% | 9.34% | 36.62% | N/A | N/A | $40.71 | $32.84 | 2.78% | 20.52% | 0.60 | 1,005,000 | 60.03% |
| LEGN | LEGEND BIOTECH CORP | $26.94 | -0.15% | -4.67% | 7.46% | 46.73% | -3.79% | -7.45% | -61.37% | -25.04% | N/A | $45.30 | $16.24 | 40.53% | 65.89% | 0.75 | 1,135,000 | -36.02% |
| XXI | TWENTY ONE CAPITAL INC | $7.62 | -1.93% | -8.74% | -3.79% | 21.53% | -42.92% | -79.03% | N/A | N/A | N/A | $53.00 | $5.61 | 85.62% | 35.80% | 1.10 | 784,000 | -27.68% |
| RDN | RADIAN GROUP INC | $37.29 | -1.48% | 0.24% | 5.79% | 13.79% | 8.06% | 8.43% | 44.82% | 64.49% | 212.84% | $38.84 | $31.50 | 3.99% | 18.38% | 0.72 | 757,000 | -14.66% |
| CROX | CROCS INC | $99.11 | 2.18% | -0.21% | -10.86% | 2.73% | 25.19% | -13.61% | -9.07% | 0.34% | 996.35% | $114.98 | $73.21 | 13.80% | 35.39% | 1.57 | 1,232,000 | 16.12% |
| MDA | MDA SPACE LTD | $38.97 | -2.28% | 4.37% | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | $42.19 | $23.23 | 7.63% | 67.76% | 2.40 | 786,000 | -0.63% |
| HRB | H&R BLOCK INC | $38.81 | 0.26% | 5.84% | 22.39% | 25.88% | -12.73% | -33.09% | 31.03% | 55.68% | 92.51% | $59.05 | $28.16 | 34.28% | 37.82% | 0.51 | 2,028,000 | -32.78% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.42 | -0.21% | 0.32% | 53.67% | 75.09% | 35.93% | 55.19% | 54.43% | -3.19% | N/A | $9.52 | $4.96 | 1.05% | 90.11% | 0.62 | 3,983,000 | 10.12% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.92 | 0.12% | 0.81% | -1.71% | -13.07% | -6.92% | 2.45% | -12.66% | -11.48% | N/A | $51.72 | $34.18 | 20.88% | 19.72% | 0.82 | 972,000 | 7.17% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $110.71 | -3.49% | -7.58% | -25.25% | -26.40% | -12.43% | -10.23% | -25.81% | -36.45% | 288.18% | $168.52 | $110.04 | 34.30% | 0.61% | 1.38 | 789,000 | -19.16% |
| WEX | WEX INC | $141.08 | -1.07% | 3.90% | -20.35% | -8.82% | 1.44% | 2.48% | -20.67% | -24.91% | 61.20% | $186.86 | $128.91 | 24.50% | 9.44% | 1.18 | 568,000 | -5.80% |
| MC | MOELIS & CO | $62.25 | -2.52% | -2.69% | -9.38% | -0.77% | 1.50% | 2.25% | 70.69% | 17.90% | 136.06% | $78.22 | $51.06 | 20.41% | 21.92% | 1.38 | 737,000 | 35.73% |
| WHD | CACTUS INC | $60.80 | 0.76% | 6.24% | 15.77% | 3.47% | 50.87% | 41.46% | 71.46% | 79.40% | N/A | $61.51 | $33.20 | 1.15% | 83.13% | 1.14 | 1,267,000 | 128.70% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $79.69 | -2.06% | 6.00% | -14.93% | -27.22% | -33.41% | -34.00% | 25.79% | -1.42% | 239.83% | $141.74 | $73.34 | 43.78% | 8.67% | 0.97 | 1,311,000 | -44.17% |
| SXT | SENSIENT TECHNOLOGIES CORP | $114.10 | 0.17% | -1.60% | 14.29% | 25.81% | 22.60% | 20.80% | 53.96% | 33.34% | 71.48% | $129.35 | $82.60 | 11.79% | 38.14% | 0.82 | 437,000 | 68.08% |
| SPHR | SPHERE ENTERTAINMENT CO | $135.33 | -1.52% | -0.46% | 3.09% | 17.38% | 73.95% | 242.69% | 473.19% | 50.58% | N/A | $147.40 | $35.58 | 8.19% | 280.35% | 1.32 | 402,000 | -23.43% |
| GLBE | GLOBAL-E ONLINE LTD | $28.63 | -0.83% | -5.29% | -13.37% | -21.00% | -19.10% | -12.39% | -20.34% | 0.92% | N/A | $41.94 | $26.85 | 31.74% | 6.65% | 2.02 | 1,454,000 | -16.15% |
| PTEN | PATTERSON UTI ENERGY INC | $12.73 | -0.93% | 5.56% | 30.30% | 49.76% | 126.51% | 114.67% | 19.42% | 53.74% | -25.86% | $13.08 | $5.10 | 2.68% | 149.61% | 1.28 | 7,948,000 | -21.40% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.16 | -0.46% | 0.54% | -13.04% | -4.40% | 20.88% | -20.05% | -11.65% | -8.91% | 136.33% | $136.45 | $84.04 | 22.20% | 26.33% | 0.83 | 395,000 | -15.60% |
| GNTX | GENTEX CORP | $22.67 | -0.04% | -1.31% | -0.26% | -5.42% | 2.35% | -1.61% | -19.04% | -33.87% | 44.03% | $29.38 | $20.48 | 22.84% | 10.69% | 0.82 | 2,379,000 | 50.76% |
| CMBT | CMBTECH NV | $16.61 | 10.29% | 9.64% | 24.51% | 21.60% | 62.84% | 74.47% | -0.95% | 78.03% | 70.71% | $17.07 | $7.79 | 2.70% | 113.22% | 0.59 | 7,520,000 | 359.94% |
| IPGP | IPG PHOTONICS CORP | $113.33 | 6.56% | 10.45% | -9.97% | -12.84% | 49.43% | 73.00% | 0.91% | -43.09% | 39.72% | $155.82 | $63.33 | 27.27% | 78.97% | 1.35 | 628,000 | 6.08% |
| MEOH | METHANEX CORP | $62.07 | -0.03% | -3.27% | 11.84% | 25.85% | 78.11% | 84.57% | 45.57% | 66.23% | 104.45% | $66.75 | $31.57 | 7.01% | 96.61% | 1.06 | 590,000 | 23.69% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.04 | -3.58% | -8.60% | -16.01% | -8.39% | -2.18% | 41.75% | 86.18% | -30.94% | -46.28% | $5.28 | $2.61 | 23.48% | 54.79% | 0.56 | 206,000 | -25.09% |
| RLI | RLI CORP | $52.14 | -1.60% | 7.44% | -9.87% | -14.26% | -17.89% | -31.54% | -19.03% | -1.75% | 60.53% | $77.24 | $47.27 | 32.50% | 10.30% | 0.41 | 767,000 | -48.97% |
| FND | FLOOR & DECOR HOLDINGS INC | $44.22 | -1.69% | -7.20% | -19.00% | -33.12% | -22.56% | -44.14% | -50.01% | -54.93% | N/A | $92.41 | $43.02 | 52.15% | 2.80% | 1.56 | 2,954,000 | -1.40% |
| UNF | UNIFIRST CORP | $264.20 | -0.59% | 2.88% | 1.04% | 12.13% | 65.28% | 39.84% | 57.25% | 20.62% | 139.22% | $283.77 | $147.66 | 6.90% | 78.92% | 0.69 | 176,000 | -17.76% |
| SYNA | SYNAPTICS INC | $123.64 | 3.76% | 3.39% | 48.86% | 48.82% | 105.08% | 93.82% | 50.71% | 2.15% | 94.28% | $134.27 | $57.54 | 7.92% | 114.88% | 2.10 | 985,000 | -36.08% |
| LBRDA | LIBERTY BROADBAND CORP | $33.28 | 0.94% | -3.45% | -41.64% | -38.20% | -25.48% | -66.07% | -56.90% | -78.72% | -42.24% | $100.77 | $31.91 | 66.97% | 4.29% | 0.86 | 145,000 | -31.60% |
| BC | BRUNSWICK CORP | $73.49 | -3.90% | -5.17% | -10.85% | -15.34% | 20.89% | 38.82% | -3.81% | -28.44% | 62.27% | $90.25 | $48.83 | 18.57% | 50.50% | 1.33 | 592,000 | 31.85% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.06 | 1.55% | -1.64% | -7.30% | -7.64% | 10.66% | 21.42% | 505.18% | 65.85% | 53.84% | $49.12 | $32.60 | 14.37% | 29.02% | 0.66 | 934,000 | 50.65% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $93.21 | 1.25% | -2.30% | -20.84% | -18.96% | -32.27% | -25.05% | -2.02% | -13.16% | 145.48% | $171.51 | $90.93 | 45.65% | 2.51% | 1.08 | 261,000 | 21.96% |
| AX | AXOS FINANCIAL INC | $83.64 | -0.98% | -0.87% | -15.49% | -13.86% | 8.51% | 16.17% | 111.91% | 83.38% | 376.85% | $101.92 | $67.50 | 17.94% | 23.91% | 1.32 | 238,000 | -14.70% |
| GHC | GRAHAM HOLDINGS CO | $1,102.25 | -1.49% | -0.69% | -4.26% | 2.03% | 3.81% | 14.78% | 88.69% | 67.57% | 125.01% | $1.22k | $882.28 | 10.00% | 24.93% | 0.78 | 13,400 | -14.65% |
| MARA | MARA HOLDINGS INC | $12.44 | 2.13% | -2.20% | 6.96% | 56.28% | 12.07% | -23.77% | 35.59% | -42.70% | -64.66% | $23.45 | $6.66 | 46.95% | 86.79% | 3.05 | 35,176,000 | 0.13% |
| NAVN | NAVAN INC | $18.88 | 2.61% | 2.11% | 23.00% | 84.56% | 33.71% | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 17.01% | 132.94% | 1.13 | 2,984,000 | 2.79% |
| MAIN | MAIN STREET CAPITAL CORP | $50.53 | -0.90% | -4.52% | -8.06% | -12.70% | -10.38% | -9.82% | 28.51% | 24.03% | 60.67% | $67.77 | $49.85 | 25.44% | 1.36% | 0.75 | 720,000 | -0.14% |
| HLNE | HAMILTON LANE INC | $84.11 | -3.04% | -3.46% | -21.27% | -25.57% | -32.86% | -51.25% | 24.96% | -4.43% | N/A | $179.19 | $84.05 | 53.06% | 0.07% | 1.34 | 524,000 | -16.03% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 0.00% | 0.86% | 0.00% | -0.85% | 1.45% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.50% | 5.00% | 0.19 | 78,000 | -61.19% |
| DNTH | DIANTHUS THERAPEUTICS INC | $85.67 | 2.48% | -0.56% | -6.80% | 72.30% | 110.03% | 344.58% | 717.70% | -50.92% | N/A | $96.50 | $16.64 | 11.23% | 415.00% | 1.01 | 528,000 | -10.36% |
| LPX | LOUISIANA-PACIFIC CORP | $67.02 | -4.86% | -6.59% | -9.06% | -21.35% | -10.63% | -29.35% | 8.69% | 2.59% | 281.23% | $102.86 | $66.68 | 34.84% | 0.51% | 1.27 | 751,000 | -29.81% |
| UWMC | UWM HOLDINGS CORP | $2.92 | 0.00% | -10.15% | -26.63% | -39.17% | -41.60% | -30.81% | -41.72% | -65.07% | N/A | $7.14 | $2.83 | 59.10% | 3.18% | 1.08 | 19,534,000 | 0.26% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.51 | -1.59% | -6.89% | -10.68% | -1.84% | 0.64% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 14.45% | 26.13% | 1.31 | 438,000 | -30.81% |
| FCN | FTI CONSULTING INC | $154.64 | 0.60% | 2.24% | -15.41% | -4.68% | -5.33% | -7.68% | -15.06% | 10.53% | 287.57% | $189.30 | $140.84 | 18.31% | 9.80% | 0.30 | 738,000 | -0.27% |
| MDU | MDU RESOURCES GROUP INC | $22.29 | -0.85% | -2.19% | 2.01% | 10.07% | 9.69% | 25.51% | -23.98% | -33.52% | 3.87% | $22.98 | $15.76 | 2.98% | 41.43% | 0.61 | 834,000 | -21.10% |
| NNNN | ANBIO BIOTECHNOLOGY | $32.34 | 14.88% | 25.35% | 19.87% | 26.97% | 17.30% | 328.91% | N/A | N/A | N/A | $55.65 | $7.23 | 41.89% | 347.30% | 0.23 | 15,700 | -50.94% |
| NNI | NELNET INC | $128.80 | 0.34% | 5.40% | -7.15% | -1.79% | 2.08% | 8.02% | 35.64% | 71.28% | 265.49% | $144.38 | $111.82 | 10.79% | 15.19% | 0.62 | 128,000 | 6.67% |
| WFG | WEST FRASER TIMBER CO LTD | $59.06 | -0.15% | -2.41% | -9.96% | -17.66% | 0.03% | -22.20% | -21.79% | -21.57% | N/A | $78.55 | $57.34 | 24.81% | 3.00% | 0.86 | 146,000 | 90.60% |
| PLUG | PLUG POWER INC | $3.31 | -4.06% | -7.02% | 2.80% | 73.30% | 74.21% | 319.52% | -57.18% | -87.95% | 93.57% | $4.58 | $0.74 | 27.73% | 346.69% | 2.05 | 44,733,000 | -47.70% |
| SEB | SEABOARD CORP | $4,811.30 | 3.40% | 3.69% | -14.61% | -1.14% | 15.28% | 91.79% | 26.04% | 28.64% | 71.95% | $5.98k | $2.45k | 19.59% | 96.67% | 0.22 | 10,300 | 178.38% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | 0.00% | -3.33% | -3.18% | -0.05% | 11.17% | -5.49% | 44.03% | 228.39% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 3 | -62.50% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.57 | 0.39% | 4.58% | 4.38% | 88.78% | 168.95% | 72.69% | -27.38% | 17.25% | 426.21% | $44.92 | $15.65 | 3.01% | 178.49% | 0.91 | 1,628,000 | -37.60% |
| LAUR | LAUREATE EDUCATION INC | $32.90 | -0.33% | 0.37% | -2.66% | -3.21% | 8.90% | 45.25% | 167.48% | 127.21% | N/A | $37.91 | $21.16 | 13.22% | 55.48% | 0.64 | 1,271,000 | 97.67% |
| MIR | MIRION TECHNOLOGIES INC | $18.37 | 1.89% | -3.11% | -6.13% | -14.44% | -23.55% | 4.73% | 139.82% | 80.10% | N/A | $30.28 | $16.84 | 39.33% | 9.09% | 1.41 | 3,142,000 | 11.22% |
| CRSP | CRISPR THERAPEUTICS AG | $47.59 | -2.00% | -9.92% | -17.51% | -12.90% | -6.19% | 23.04% | -23.40% | -56.96% | N/A | $78.48 | $35.38 | 39.36% | 34.51% | 1.54 | 1,672,000 | -5.96% |
| XMTR | XOMETRY INC | $87.15 | -0.92% | 3.85% | 75.11% | 47.99% | 44.38% | 155.57% | 412.35% | N/A | N/A | $91.24 | $29.60 | 4.48% | 194.43% | 1.71 | 1,046,000 | 34.79% |
| SON | SONOCO PRODUCTS CO | $46.36 | -1.24% | -7.92% | -18.38% | -17.32% | 16.31% | 0.28% | -22.29% | -31.45% | 0.89% | $58.40 | $38.65 | 20.62% | 19.95% | 0.68 | 1,086,000 | 13.84% |
| NTSK | NETSKOPE INC | $11.43 | 0.53% | 5.74% | 13.39% | -1.97% | -35.28% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 59.16% | 49.12% | 2.02 | 3,183,000 | -3.63% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.30 | -4.64% | 12.62% | 0.83% | 16.71% | 8.41% | 32.70% | 120.75% | N/A | N/A | $24.90 | $12.10 | 26.51% | 51.24% | 1.88 | 12,105,000 | -29.41% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.19 | -1.79% | 1.14% | -2.55% | -0.79% | -1.85% | -5.30% | 140.94% | 540.98% | 419.09% | $36.35 | $19.74 | 16.95% | 52.94% | 0.91 | 358,000 | 1.99% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $19.43 | -1.22% | 0.94% | 47.20% | 140.47% | 151.68% | 857.14% | 128.59% | 95.87% | N/A | $23.82 | $1.88 | 18.43% | 933.51% | 2.46 | 24,236,000 | -20.32% |
| CRGY | CRESCENT ENERGY CO | $13.72 | 1.86% | 7.86% | 14.52% | 28.83% | 52.28% | 52.95% | 34.38% | N/A | N/A | $14.29 | $7.68 | 3.99% | 78.65% | 1.09 | 6,483,000 | -38.08% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.61 | -0.44% | -0.28% | -3.16% | -4.50% | 4.67% | -11.88% | 20.51% | -36.44% | 98.00% | $38.74 | $28.12 | 18.40% | 12.43% | 0.91 | 535,000 | -16.01% |
| ALM | ALMONTY INDUSTRIES INC | $17.22 | -0.46% | -22.15% | -26.32% | 18.11% | 180.91% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 29.46% | 444.94% | 2.44 | 3,667,000 | 2.92% |
| ONDS | ONDAS INC | $9.13 | -5.93% | 0.94% | -14.96% | -19.89% | 21.67% | 832.07% | 894.01% | 32.82% | N/A | $15.28 | $0.83 | 40.28% | 1,002.05% | 2.08 | 55,343,000 | -28.77% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.99 | 1.23% | -3.37% | 14.10% | 7.40% | 13.47% | 216.70% | N/A | N/A | N/A | $41.00 | $11.08 | 9.78% | 233.84% | 0.87 | 1,597,000 | 45.05% |
| ASB | ASSOCIATED BANC-CORP | $27.17 | -1.16% | -2.69% | -4.20% | -4.13% | 9.91% | 12.55% | 78.75% | 18.96% | 50.78% | $29.52 | $22.41 | 7.96% | 21.27% | 1.07 | 1,107,000 | -13.65% |
| QS | QUANTUMSCAPE CORP | $7.30 | -3.57% | -13.30% | 1.67% | 1.81% | -41.41% | 83.88% | 20.86% | -74.34% | N/A | $19.07 | $3.80 | 61.72% | 92.11% | 2.14 | 12,156,000 | -54.05% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | -1.02% | -1.34% | -1.53% | -11.98% | -10.73% | -7.91% | -24.47% | -31.27% | N/A | $26.25 | $20.44 | 18.86% | 4.21% | 0.32 | 927,000 | -10.61% |
| ACHR | ARCHER AVIATION INC | $5.91 | -0.17% | -7.51% | -3.27% | -18.26% | -20.88% | -48.11% | 81.85% | -40.48% | N/A | $14.62 | $4.80 | 59.58% | 23.13% | 2.05 | 49,456,000 | -12.12% |
| HCC | WARRIOR MET COAL INC | $85.01 | -0.69% | -3.70% | -3.19% | -0.58% | 12.22% | 77.47% | 143.16% | 421.85% | N/A | $105.35 | $40.80 | 19.30% | 108.36% | 0.70 | 735,000 | 16.48% |
| PAM | PAMPA ENERGY INC | $82.41 | -0.43% | 0.01% | 0.59% | -1.39% | -7.73% | -3.13% | 128.16% | 461.76% | 282.41% | $94.50 | $54.95 | 12.79% | 49.97% | 0.89 | 228,000 | -13.64% |
| UFPI | UFP INDUSTRIES INC | $79.17 | -2.43% | -3.77% | -18.56% | -28.39% | -10.70% | -22.28% | -4.23% | -0.48% | 197.05% | $118.00 | $79.03 | 32.91% | 0.17% | 1.04 | 591,000 | 2.78% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.71 | -0.68% | -0.95% | -0.62% | -0.04% | 11.61% | 9.80% | 65.34% | 49.86% | 174.65% | $75.44 | $61.15 | 4.94% | 17.27% | 0.86 | 179,000 | -25.42% |
| USAR | USA RARE EARTH INC | $19.97 | -6.16% | -21.86% | -11.58% | 8.56% | 39.62% | 106.04% | 98.26% | N/A | N/A | $43.98 | $8.00 | 54.60% | 149.56% | 0.46 | 13,253,000 | -31.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.