| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH | UIPATH INC | $10.23 | 40,515,000 | 21.10% | 10.83 | 11.15 | 10.69 | 11.19 | 13.01 | 41.09 | 14.16 | 16.18 | 3.79 | 3.74 | -0.08 | 0.06 | -0.15 | 1.85 | ||
| BLCO | BAUSCH & LOMB CORP | $14.86 | 595,000 | 65.74% | 15.21 | 15.42 | 15.89 | 16.39 | 16.14 | 36.76 | 18.34 | 21.12 | 49.79 | 55.60 | -0.27 | -0.23 | -0.03 | 1.08 | ||
| BCPC | BALCHEM CORP | $164.38 | 269,000 | 1.89% | 162.32 | 160.88 | 165.42 | 168.88 | 161.74 | 56.02 | 74.10 | 77.38 | 86.42 | 89.61 | 0.17 | -0.81 | 0.98 | 0.75 | ||
| RUSHA | RUSH ENTERPRISES INC | $67.93 | 470,000 | 1.73% | 68.43 | 68.80 | 70.71 | 69.22 | 61.68 | 45.06 | 58.28 | 59.86 | 77.84 | 84.10 | -0.32 | -0.55 | 0.23 | 0.91 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $263.14 | 348,000 | 60.37% | 248.39 | 239.40 | 229.40 | 213.80 | 200.85 | 75.49 | 88.12 | 87.99 | 89.77 | 91.09 | 9.11 | 6.81 | 2.30 | 1.13 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.29 | 896,000 | 84.36% | 73.59 | 73.50 | 73.27 | 77.51 | 82.09 | 54.34 | 70.11 | 73.49 | 88.39 | 90.46 | 0.75 | 0.28 | 0.47 | 1.27 | ||
| AIR | AAR CORP | $132.14 | 402,000 | 46.18% | 123.39 | 117.17 | 115.41 | 113.05 | 98.57 | 69.59 | 86.61 | 89.62 | 96.08 | 97.57 | 4.93 | 2.84 | 2.09 | 1.12 | ||
| APPF | APPFOLIO INC | $148.59 | 370,000 | 15.99% | 161.87 | 163.84 | 161.27 | 169.06 | 206.63 | 36.96 | 11.18 | 17.17 | 0.00 | 1.64 | -1.58 | 0.14 | -1.71 | 1.01 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.97 | 1,912,000 | 37.46% | 5.90 | 5.85 | 6.16 | 6.31 | 6.07 | 49.77 | 68.41 | 77.02 | 86.32 | 94.67 | -0.04 | -0.09 | 0.05 | 0.50 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.50 | 1,664,000 | 33.55% | 22.42 | 22.84 | 24.54 | 27.45 | 26.87 | 34.68 | 14.43 | 22.20 | 25.98 | 38.58 | -0.67 | -0.66 | -0.01 | 1.28 | ||
| USAR | USA RARE EARTH INC | $23.55 | 19,475,000 | 49.33% | 22.59 | 24.84 | 23.52 | 21.48 | 19.81 | 49.08 | 22.34 | 20.36 | 28.62 | 25.19 | -0.53 | -0.08 | -0.45 | 0.60 | ||
| BC | BRUNSWICK CORP | $80.73 | 527,000 | 54.09% | 81.46 | 81.64 | 80.01 | 79.35 | 74.54 | 49.69 | 45.35 | 50.06 | 43.86 | 50.37 | 0.59 | 0.74 | -0.15 | 1.34 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.10 | 1,481,000 | 91.34% | 124.36 | 118.58 | 105.42 | 95.13 | 121.40 | 70.65 | 84.91 | 87.23 | 46.22 | 65.20 | 6.60 | 6.54 | 0.06 | 1.11 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $22.34 | 19,965,000 | -8.32% | 23.73 | 25.57 | 19.80 | 14.37 | 11.67 | 48.55 | 17.64 | 19.41 | 19.58 | 19.69 | 0.58 | 1.48 | -0.90 | 2.51 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.98 | 1,073,000 | -1.11% | 37.56 | 38.13 | 38.73 | 39.99 | 39.36 | 36.73 | 6.13 | 7.39 | 1.66 | 2.58 | -0.49 | -0.22 | -0.27 | 0.82 | ||
| MC | MOELIS & CO | $66.33 | 950,000 | -5.66% | 68.48 | 67.61 | 66.27 | 63.80 | 66.60 | 48.07 | 45.00 | 50.87 | 23.22 | 25.30 | 0.88 | 1.06 | -0.18 | 1.38 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.28 | 1,572,000 | -6.15% | 15.23 | 13.97 | 13.29 | 13.36 | 12.35 | 79.50 | 91.65 | 92.16 | 93.48 | 93.95 | 0.94 | 0.62 | 0.32 | 1.07 | ||
| BB | BLACKBERRY LTD | $8.83 | 21,626,000 | 4.55% | 9.24 | 8.91 | 6.75 | 5.09 | 4.68 | 58.06 | 34.49 | 41.79 | 5.11 | 7.80 | 0.71 | 0.90 | -0.18 | 1.61 | ||
| HNGE | HINGE HEALTH INC | $67.04 | 850,000 | -38.58% | 64.76 | 60.42 | 52.27 | 46.22 | 47.78 | 72.65 | 86.49 | 89.35 | 77.70 | 84.29 | 4.20 | 3.83 | 0.38 | 1.34 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $113.79 | 541,000 | -10.13% | 109.58 | 110.65 | 110.96 | 107.29 | 103.76 | 55.65 | 75.61 | 62.24 | 79.32 | 63.35 | 0.71 | 0.12 | 0.59 | 0.83 | ||
| STVN | STEVANATO GROUP SPA | $17.06 | 335,000 | -17.89% | 17.49 | 17.90 | 17.05 | 16.13 | 19.73 | 43.44 | 11.15 | 11.10 | 8.87 | 3.22 | -0.12 | 0.14 | -0.26 | 0.94 | ||
| TWST | TWIST BIOSCIENCE CORP | $82.87 | 1,775,000 | -25.17% | 74.99 | 69.91 | 61.73 | 54.38 | 42.88 | 71.04 | 85.95 | 84.14 | 91.64 | 85.61 | 6.02 | 4.71 | 1.31 | 2.36 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.98 | 475,000 | 65.51% | 25.62 | 25.30 | 25.03 | 23.40 | N/A | 57.55 | 66.07 | 61.48 | 49.63 | 41.47 | 0.35 | 0.30 | 0.05 | 1.23 | ||
| SYNA | SYNAPTICS INC | $133.53 | 596,000 | 74.27% | 134.28 | 137.22 | 113.35 | 96.33 | 84.44 | 53.12 | 53.46 | 57.34 | 30.28 | 32.09 | 5.33 | 7.31 | -1.98 | 2.12 | ||
| XENE | XENON PHARMACEUTICALS INC | $53.20 | 1,087,000 | 53.31% | 52.19 | 53.07 | 55.19 | 51.75 | 46.38 | 48.92 | 35.42 | 30.23 | 76.88 | 68.34 | -0.75 | -0.83 | 0.07 | 0.87 | ||
| G | GENPACT LTD | $30.31 | 1,425,000 | -14.16% | 31.93 | 32.16 | 33.24 | 36.27 | 39.95 | 37.30 | 6.73 | 14.77 | 4.28 | 13.47 | -0.52 | -0.43 | -0.10 | 0.76 | ||
| RITM | RITHM CAPITAL CORP | $9.20 | 5,545,000 | 18.91% | 9.21 | 9.22 | 9.57 | 9.84 | 10.59 | 46.54 | 52.94 | 59.62 | 81.15 | 84.74 | -0.07 | -0.10 | 0.03 | 0.97 | ||
| GRFS | GRIFOLS SA | $7.46 | 549,000 | 104.09% | 7.50 | 7.70 | 7.98 | 8.32 | 8.79 | 41.41 | 34.85 | 36.80 | 67.36 | 68.34 | -0.13 | -0.14 | 0.01 | 0.81 | ||
| ADT | ADT INC | $6.48 | 6,316,000 | 18.10% | 6.71 | 6.78 | 6.94 | 7.09 | 7.73 | 35.81 | 22.93 | 30.20 | 40.09 | 60.63 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.09 | 2,068,000 | 87.66% | 51.91 | 52.19 | 52.70 | 52.14 | 55.53 | 52.63 | 35.48 | 26.14 | 44.35 | 31.20 | -0.10 | -0.10 | 0.00 | 1.56 | ||
| OTEX | OPEN TEXT CORP | $21.07 | 2,447,000 | 93.59% | 22.25 | 22.98 | 22.91 | 23.51 | 29.28 | 36.23 | 12.93 | 16.91 | 10.25 | 13.21 | -0.42 | -0.19 | -0.23 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.49 | 868,000 | -45.78% | 41.03 | 40.56 | 39.85 | 38.81 | 36.85 | 50.42 | 69.03 | 78.44 | 63.06 | 79.05 | 0.46 | 0.41 | 0.05 | 0.59 | ||
| TAL | TAL EDUCATION GROUP | $9.19 | 3,555,000 | 68.64% | 9.34 | 9.63 | 10.63 | 10.93 | 11.09 | 32.92 | 12.84 | 15.39 | 37.89 | 38.97 | -0.41 | -0.41 | -0.00 | 0.88 | ||
| S | SENTINELONE INC | $14.80 | 6,552,000 | 52.44% | 15.29 | 16.51 | 15.52 | 14.58 | 15.54 | 39.82 | 17.68 | 16.65 | 11.17 | 8.99 | -0.35 | -0.06 | -0.29 | 1.82 | ||
| PEGA | PEGASYSTEMS INC | $30.23 | 3,644,000 | 58.02% | 33.32 | 34.17 | 36.18 | 39.82 | 48.87 | 29.48 | 10.97 | 14.97 | 0.72 | 1.76 | -1.16 | -0.88 | -0.28 | 1.39 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $165.82 | 490,000 | 43.27% | 175.28 | 180.25 | 190.88 | 207.88 | 203.61 | 25.88 | 10.53 | 13.13 | 15.05 | 27.40 | -6.58 | -5.81 | -0.77 | 0.91 | ||
| MUR | MURPHY OIL CORP | $35.27 | 1,728,000 | 45.21% | 38.19 | 37.78 | 38.63 | 36.81 | 33.26 | 39.10 | 10.91 | 30.73 | 9.31 | 31.18 | -0.51 | -0.20 | -0.31 | 1.02 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.86 | 2,250,000 | 30.97% | 17.40 | 16.70 | 17.77 | 18.96 | 23.98 | 55.19 | 81.04 | 86.57 | 91.86 | 95.98 | 0.20 | -0.08 | 0.29 | 1.51 | ||
| LAUR | LAUREATE EDUCATION INC | $36.04 | 1,104,000 | 13.70% | 35.51 | 34.29 | 33.25 | 33.64 | 32.41 | 60.26 | 61.72 | 68.24 | 45.39 | 55.76 | 0.92 | 0.70 | 0.22 | 0.62 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.84 | 2,054,000 | 47.45% | 27.37 | 26.30 | 23.96 | 21.94 | 21.40 | 62.22 | 80.25 | 85.89 | 84.01 | 88.26 | 1.16 | 1.09 | 0.07 | 1.34 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $54.14 | 1,348,000 | -22.53% | 49.67 | 47.47 | 43.33 | 36.32 | 33.43 | 70.97 | 94.49 | 94.47 | 97.07 | 92.77 | 2.83 | 2.20 | 0.63 | 1.18 | ||
| BOOT | BOOT BARN HOLDINGS INC | $165.72 | 802,000 | 61.04% | 167.47 | 165.43 | 161.85 | 168.47 | 177.04 | 51.35 | 22.31 | 39.64 | 9.63 | 23.93 | 2.04 | 2.36 | -0.33 | 1.55 | ||
| NICE | NICE LTD | $83.15 | 1,036,000 | 49.71% | 88.88 | 91.62 | 97.18 | 105.48 | 115.23 | 33.36 | 7.64 | 13.09 | 3.24 | 4.20 | -3.26 | -2.79 | -0.47 | 1.04 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.70 | 2,273,000 | -7.38% | 4.82 | 5.10 | 5.58 | 5.36 | 4.66 | 28.05 | 9.05 | 11.92 | 32.42 | 35.77 | -0.25 | -0.23 | -0.02 | 0.73 | ||
| HCC | WARRIOR MET COAL INC | $95.07 | 455,000 | 22.31% | 97.12 | 96.84 | 91.09 | 89.67 | 82.55 | 50.22 | 14.26 | 25.63 | 5.70 | 10.08 | 1.38 | 2.32 | -0.94 | 0.70 | ||
| TBBB | BBB FOODS INC | $42.54 | 735,000 | 122.05% | 40.82 | 38.86 | 37.73 | 36.64 | 33.14 | 64.58 | 87.74 | 90.43 | 100.00 | 100.00 | 1.51 | 1.07 | 0.44 | 0.64 | ||
| GLNG | GOLAR LNG LTD | $49.45 | 981,000 | -25.96% | 50.63 | 51.07 | 53.17 | 49.81 | 44.39 | 35.07 | 40.61 | 52.84 | 55.50 | 75.24 | -0.94 | -0.85 | -0.09 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $50.66 | 871,000 | -11.03% | 49.52 | 49.23 | 50.70 | 51.84 | 47.54 | 54.61 | 76.42 | 79.92 | 91.77 | 95.60 | 0.11 | -0.29 | 0.40 | 0.68 | ||
| AX | AXOS FINANCIAL INC | $87.98 | 365,000 | 78.92% | 88.64 | 87.61 | 89.85 | 90.14 | 87.74 | 49.56 | 59.12 | 67.57 | 70.42 | 84.30 | 0.28 | -0.06 | 0.34 | 1.31 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $111.61 | 1,035,000 | -31.05% | 99.07 | 92.74 | 84.51 | 70.36 | 49.27 | 67.95 | 82.45 | 88.47 | 87.30 | 93.33 | 7.56 | 5.32 | 2.24 | 2.10 | ||
| DIOD | DIODES INC | $108.80 | 315,000 | -6.25% | 106.93 | 106.36 | 102.15 | 84.09 | 68.03 | 53.82 | 53.84 | 52.82 | 48.94 | 49.39 | 2.26 | 2.37 | -0.11 | 1.73 | ||
| FLY | FIREFLY AEROSPACE INC | $31.15 | 5,191,000 | -33.15% | 34.72 | 41.14 | 39.31 | 31.51 | 29.75 | 40.31 | 4.51 | 6.26 | 5.58 | 7.43 | -2.29 | -0.76 | -1.53 | 3.13 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.86 | 2,379,000 | -10.33% | 27.47 | 27.86 | 28.68 | 28.52 | 25.78 | 39.44 | 37.56 | 35.38 | 40.20 | 51.90 | -0.50 | -0.45 | -0.06 | 0.94 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,003.49 | 21,300 | 30.67% | 2,020.81 | 2,058.30 | 2,151.41 | 2,160.52 | 2,044.42 | 36.78 | 25.36 | 22.68 | 90.89 | 85.75 | -36.96 | -38.29 | 1.32 | 0.33 | ||
| SEZL | SEZZLE INC | $146.73 | 990,000 | 9.27% | 129.92 | 121.49 | 99.30 | 83.16 | 77.92 | 76.18 | 85.49 | 89.83 | 92.25 | 85.58 | 12.00 | 10.05 | 1.95 | 2.78 | ||
| LUNR | INTUITIVE MACHINES INC | $22.72 | 12,106,000 | -23.29% | 27.58 | 32.92 | 29.70 | 24.09 | 18.18 | 37.53 | 1.05 | 4.66 | 0.74 | 4.35 | -1.82 | -0.14 | -1.68 | 0.90 | ||
| MDA | MDA SPACE LTD | $38.96 | 2,244,000 | -4.67% | 38.64 | 41.05 | 36.66 | N/A | N/A | 50.64 | 20.75 | 19.58 | 9.56 | 7.16 | 0.27 | 0.99 | -0.72 | 2.28 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.33 | 1,085,000 | 16.04% | 23.04 | 22.38 | 21.82 | 22.19 | 23.04 | 65.23 | 86.05 | 89.03 | 87.87 | 93.61 | 0.52 | 0.38 | 0.14 | 0.30 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.35 | 667,000 | 0.00% | 58.03 | 59.66 | 62.37 | 61.35 | 55.02 | 35.91 | 9.57 | 15.34 | 5.64 | 15.77 | -1.66 | -1.29 | -0.37 | 0.95 | ||
| ENVA | ENOVA INTERNATIONAL INC | $197.30 | 735,000 | 40.00% | 182.67 | 171.86 | 167.03 | 155.94 | 144.29 | 76.84 | 91.77 | 91.39 | 99.18 | 98.86 | 8.10 | 5.07 | 3.03 | 1.35 | ||
| IEP | ICAHN ENTERPRISES LP | $7.29 | 740,000 | 58.46% | 7.37 | 7.44 | 7.77 | 7.80 | 7.94 | 37.74 | 30.72 | 37.22 | 75.84 | 83.92 | -0.13 | -0.13 | -0.00 | 0.57 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 5,242,000 | 10.54% | 9.35 | 9.38 | 8.10 | 6.89 | 7.37 | 74.25 | 20.14 | 19.33 | 11.71 | 7.54 | 0.28 | 0.39 | -0.11 | 0.62 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.99 | 763,000 | -33.71% | 38.03 | 39.40 | 40.30 | 38.34 | 34.77 | 42.17 | 38.65 | 35.65 | 61.38 | 53.86 | -0.72 | -0.61 | -0.11 | 1.19 | ||
| RLI | RLI CORP | $52.75 | 779,000 | 76.24% | 52.99 | 52.28 | 53.04 | 56.50 | 59.75 | 50.97 | 76.99 | 83.40 | 73.81 | 85.23 | 0.33 | 0.01 | 0.33 | 0.39 | ||
| GHC | GRAHAM HOLDINGS CO | $1,125.43 | 21,200 | 37.66% | 1,140.25 | 1,123.80 | 1,124.73 | 1,105.82 | 1,101.44 | 49.61 | 44.10 | 60.05 | 31.69 | 55.32 | 7.84 | 6.33 | 1.52 | 0.76 | ||
| DLB | DOLBY LABORATORIES INC | $51.23 | 668,000 | 45.85% | 53.16 | 54.22 | 57.82 | 60.43 | 64.03 | 30.72 | 17.65 | 19.01 | 28.90 | 25.21 | -1.41 | -1.36 | -0.06 | 0.78 | ||
| HRI | HERC HOLDINGS INC | $145.09 | 714,000 | 88.39% | 144.82 | 138.66 | 128.66 | 130.87 | 134.74 | 56.56 | 80.53 | 78.62 | 74.63 | 73.93 | 5.15 | 4.56 | 0.60 | 1.65 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.59 | 1,837,000 | -7.13% | 41.18 | 39.71 | 39.29 | 44.27 | 48.48 | 52.90 | 59.69 | 73.53 | 54.47 | 79.55 | 0.99 | 0.64 | 0.34 | 1.31 | ||
| MTH | MERITAGE HOMES CORP | $72.45 | 1,136,000 | 3.74% | 71.51 | 68.64 | 66.81 | 68.06 | 69.69 | 60.36 | 70.62 | 79.94 | 64.84 | 78.91 | 2.29 | 1.69 | 0.59 | 1.15 | ||
| FTDR | FRONTDOOR INC | $68.74 | 420,000 | -7.89% | 66.83 | 64.36 | 63.10 | 61.23 | 60.79 | 64.43 | 82.78 | 86.62 | 91.60 | 97.20 | 1.82 | 1.13 | 0.68 | 0.84 | ||
| LAZ | LAZARD INC | $43.20 | 2,593,000 | 22.77% | 44.81 | 46.44 | 46.77 | 47.11 | 49.23 | 42.58 | 34.61 | 33.56 | 38.97 | 35.80 | -0.83 | -0.42 | -0.41 | 1.39 | ||
| IPGP | IPG PHOTONICS CORP | $113.64 | 256,000 | -23.12% | 112.64 | 115.71 | 115.46 | 116.61 | 98.88 | 49.64 | 45.72 | 45.05 | 64.83 | 64.67 | -0.06 | -0.19 | 0.12 | 1.37 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.28 | 4,173,000 | -17.14% | 17.43 | 18.47 | 19.65 | 17.76 | 12.46 | 49.15 | 54.59 | 50.00 | 66.73 | 59.79 | -0.48 | -0.51 | 0.03 | 2.77 | ||
| ASB | ASSOCIATED BANC-CORP | $28.94 | 1,985,000 | 41.18% | 28.63 | 28.20 | 28.00 | 27.28 | 26.60 | 57.83 | 74.37 | 82.78 | 77.87 | 87.12 | 0.39 | 0.25 | 0.14 | 1.07 | ||
| CNO | CNO FINANCIAL GROUP INC | $51.23 | 402,000 | -26.24% | 49.44 | 48.04 | 46.00 | 43.81 | 42.26 | 78.94 | 94.39 | 94.28 | 100.00 | 100.00 | 1.40 | 1.10 | 0.31 | 0.95 | ||
| COCO | VITA COCO COMPANY INC | $83.64 | 951,000 | -12.67% | 78.44 | 77.47 | 67.22 | 60.81 | 53.59 | 73.49 | 91.21 | 89.79 | 98.42 | 93.27 | 3.65 | 3.39 | 0.26 | 1.05 | ||
| VVV | VALVOLINE INC | $37.44 | 1,513,000 | -1.75% | 36.93 | 35.39 | 34.17 | 34.81 | 34.10 | 62.83 | 79.60 | 84.86 | 84.91 | 91.09 | 1.12 | 0.85 | 0.28 | 0.83 | ||
| OGS | ONE GAS INC | $76.05 | 607,000 | 2.36% | 76.91 | 78.35 | 83.62 | 84.27 | 81.70 | 35.04 | 22.76 | 23.66 | 86.71 | 91.09 | -2.00 | -2.17 | 0.17 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.05 | 2,582,000 | -18.98% | 46.87 | 47.98 | 43.07 | 33.65 | 25.97 | 48.79 | 17.88 | 26.21 | 3.58 | 8.11 | 0.78 | 1.70 | -0.92 | 0.92 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.61 | 374,000 | 33.57% | 31.21 | 30.73 | 30.77 | 31.05 | 29.19 | 53.57 | 64.10 | 74.96 | 52.71 | 68.92 | 0.39 | 0.20 | 0.19 | 0.91 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.89 | 226,000 | 62.59% | 96.78 | 96.40 | 101.95 | 109.60 | 130.88 | 37.54 | 20.71 | 34.88 | 18.91 | 35.29 | -1.33 | -1.44 | 0.10 | 1.07 | ||
| UFPI | UFP INDUSTRIES INC | $83.98 | 756,000 | 96.36% | 83.06 | 81.97 | 86.49 | 93.28 | 93.81 | 51.34 | 72.05 | 78.00 | 89.23 | 96.41 | -0.14 | -0.96 | 0.82 | 1.04 | ||
| TNL | TRAVEL & LEISURE CO | $75.93 | 736,000 | 21.05% | 73.00 | 70.36 | 69.17 | 70.49 | 68.15 | 70.44 | 84.86 | 87.57 | 100.00 | 100.00 | 2.15 | 1.49 | 0.67 | 1.33 | ||
| KNF | KNIFE RIVER CORP | $83.46 | 948,000 | 4.64% | 77.10 | 76.69 | 82.25 | 81.71 | 77.20 | 58.51 | 83.84 | 77.34 | 100.00 | 99.72 | -0.31 | -1.51 | 1.20 | 1.46 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $111.05 | 548,000 | -62.26% | 117.01 | 115.74 | 111.48 | 102.06 | 99.37 | 43.48 | 30.22 | 58.30 | 23.65 | 56.75 | 1.38 | 1.98 | -0.60 | 0.81 | ||
| TREX | TREX CO INC | $45.45 | 2,030,000 | 17.41% | 43.97 | 42.27 | 40.82 | 40.26 | 42.10 | 60.58 | 79.11 | 83.62 | 86.61 | 90.60 | 1.72 | 1.22 | 0.50 | 1.58 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.31 | 842,000 | 12.42% | 40.75 | 41.20 | 40.60 | 43.19 | 43.68 | 38.14 | 11.85 | 10.02 | 7.49 | 5.84 | -0.12 | 0.08 | -0.20 | 0.81 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.61 | 663,000 | -7.79% | 51.52 | 51.29 | 52.98 | 55.37 | 58.10 | 41.45 | 28.68 | 49.75 | 35.87 | 61.56 | -0.42 | -0.51 | 0.09 | 0.74 | ||
| UNF | UNIFIRST CORP | $259.74 | 151,000 | 52.53% | 267.85 | 266.43 | 261.40 | 251.11 | 212.81 | 44.36 | 15.95 | 26.16 | 4.71 | 13.43 | 1.37 | 2.36 | -0.99 | 0.68 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.47 | 2,502,000 | 64.50% | 79.74 | 80.39 | 84.02 | 94.37 | 108.35 | 43.22 | 51.80 | 66.41 | 69.54 | 85.80 | -0.73 | -1.26 | 0.53 | 0.97 | ||
| PAM | PAMPA ENERGY INC | $86.00 | 169,000 | -45.13% | 85.06 | 84.20 | 83.05 | 83.24 | 80.15 | 54.89 | 58.57 | 68.74 | 55.49 | 72.16 | 1.08 | 0.82 | 0.26 | 0.89 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $105.55 | 793,000 | 78.20% | 105.52 | 107.96 | 121.54 | 130.97 | 131.10 | 39.78 | 47.11 | 44.21 | 93.79 | 97.21 | -4.09 | -5.04 | 0.95 | 1.37 | ||
| XMTR | XOMETRY INC | $88.86 | 1,192,000 | 172.77% | 84.40 | 87.61 | 70.31 | 59.70 | 58.14 | 61.85 | 45.44 | 43.72 | 31.17 | 29.95 | 3.56 | 4.72 | -1.16 | 1.70 | ||
| BDC | BELDEN INC | $120.00 | 641,000 | 1.91% | 112.14 | 109.40 | 116.10 | 121.99 | 120.56 | 62.26 | 84.33 | 83.12 | 99.32 | 99.32 | 0.90 | -0.97 | 1.87 | 1.26 | ||
| TNGX | TANGO THERAPEUTICS INC | $32.29 | 2,803,000 | -9.41% | 29.17 | 25.12 | 24.21 | 19.73 | 14.24 | 66.38 | 92.69 | 91.06 | 87.90 | 86.93 | 2.66 | 1.67 | 0.99 | 1.29 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.57 | 1,126,000 | 21.47% | 33.01 | 32.68 | 32.19 | 31.73 | 32.07 | 50.11 | 59.09 | 73.44 | 57.61 | 78.07 | 0.34 | 0.32 | 0.02 | 0.90 | ||
| SEB | SEABOARD CORP | $4,867.39 | 8,400 | -57.79% | 5,177.58 | 5,125.99 | 5,273.37 | 5,234.26 | 4,630.26 | 40.72 | 32.19 | 49.39 | 10.46 | 30.73 | -12.86 | -3.57 | -9.29 | 0.22 | ||
| MRP | MILLROSE PROPERTIES INC | $28.06 | 1,548,000 | 24.24% | 28.90 | 28.35 | 28.93 | 29.41 | 30.63 | 45.31 | 52.87 | 66.90 | 45.31 | 65.23 | 0.11 | 0.05 | 0.06 | 0.73 | ||
| EBC | EASTERN BANKSHARES INC | $20.15 | 4,280,000 | 11.49% | 20.41 | 20.09 | 20.14 | 20.12 | 19.23 | 50.48 | 62.72 | 71.36 | 65.40 | 79.64 | 0.17 | 0.12 | 0.05 | 0.92 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.50 | 1,256,000 | -0.32% | 24.27 | 24.66 | 24.06 | 23.31 | 20.87 | 38.04 | 7.23 | 8.28 | 0.00 | 0.69 | -0.10 | 0.08 | -0.18 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.