| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.44 | 3,173,000 | -33.52% | 6.36 | 6.61 | 6.54 | 6.26 | 6.02 | 46.42 | 45.06 | 40.49 | 42.32 | 36.70 | -0.06 | -0.03 | -0.03 | 0.62 | ||
| WFG | WEST FRASER TIMBER CO LTD | $63.19 | 218,000 | 56.83% | 64.73 | 65.59 | 68.40 | 64.63 | 68.59 | 36.96 | 52.24 | 52.67 | 76.19 | 74.72 | -1.27 | -1.19 | -0.08 | 0.86 | ||
| LMND | LEMONADE INC | $64.42 | 2,254,000 | -61.38% | 57.19 | 55.61 | 69.85 | 71.16 | 59.41 | 55.21 | 85.98 | 80.75 | 95.14 | 95.32 | -2.12 | -4.24 | 2.12 | 2.20 | ||
| IPGP | IPG PHOTONICS CORP | $116.61 | 404,000 | 18.82% | 117.37 | 124.98 | 108.11 | 94.21 | 85.69 | 48.50 | 28.82 | 21.96 | 24.12 | 15.67 | 0.28 | 3.15 | -2.87 | 1.35 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.94 | 536,000 | 26.42% | 90.57 | 91.88 | 89.65 | 87.89 | 87.76 | 40.39 | 25.21 | 34.58 | 4.60 | 10.80 | -0.37 | 0.24 | -0.61 | 0.76 | ||
| MRP | MILLROSE PROPERTIES INC | $29.50 | 1,206,000 | -5.71% | 29.47 | 30.22 | 30.42 | 30.70 | 31.07 | 43.52 | 33.78 | 23.87 | 51.40 | 33.19 | -0.45 | -0.31 | -0.13 | 0.70 | ||
| AVT | AVNET INC | $59.79 | 712,000 | 6.27% | 60.58 | 63.24 | 59.75 | 54.04 | 53.52 | 40.52 | 17.02 | 16.10 | 9.34 | 8.04 | -0.48 | 0.28 | -0.75 | 1.04 | ||
| S | SENTINELONE INC | $14.38 | 6,551,000 | -12.75% | 14.23 | 13.67 | 13.93 | 14.96 | 16.39 | 56.11 | 80.40 | 83.26 | 85.11 | 86.23 | 0.18 | 0.06 | 0.13 | 1.85 | ||
| RUSHA | RUSH ENTERPRISES INC | $63.40 | 531,000 | 88.30% | 64.05 | 68.28 | 66.36 | 59.34 | 56.63 | 38.81 | 17.95 | 13.37 | 16.44 | 9.59 | -1.56 | -0.54 | -1.02 | 0.92 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 742,000 | -12.29% | 7.75 | 7.87 | 7.90 | 7.94 | 8.27 | 42.77 | 33.69 | 31.21 | 42.73 | 38.56 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| TEO | TELECOM ARGENTINA SA | $11.31 | 153,000 | -55.13% | 11.43 | 11.36 | 11.71 | 11.76 | 10.18 | 47.41 | 48.45 | 50.99 | 40.14 | 42.96 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.44 | 4,695,000 | -15.75% | 20.22 | 20.87 | 23.20 | 24.24 | 22.97 | 37.45 | 17.12 | 10.76 | 27.57 | 17.07 | -1.02 | -0.89 | -0.13 | 1.38 | ||
| MCY | MERCURY GENERAL CORP | $87.85 | 226,000 | 8.65% | 89.35 | 89.05 | 89.67 | 89.05 | 81.20 | 44.70 | 47.13 | 54.07 | 38.34 | 44.03 | -0.32 | -0.19 | -0.14 | 0.58 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $32.26 | 146,000 | -34.53% | 30.45 | 30.11 | 30.19 | 30.31 | 27.94 | 63.11 | 84.85 | 77.82 | 89.76 | 80.96 | 0.35 | 0.04 | 0.31 | 0.93 | ||
| ORLA | ORLA MINING LTD | $14.38 | 2,822,000 | 55.48% | 17.09 | 18.51 | 17.12 | 14.75 | 12.81 | 32.19 | 4.53 | 5.89 | 1.59 | 1.59 | -0.40 | 0.21 | -0.61 | 0.81 | ||
| MTN | VAIL RESORTS INC | $136.12 | 1,171,000 | -19.02% | 136.67 | 137.89 | 137.67 | 141.36 | 148.05 | 48.58 | 55.16 | 42.72 | 50.45 | 32.87 | -0.49 | -0.55 | 0.07 | 0.93 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.06 | 266,000 | 392.59% | 4.01 | 4.10 | 4.37 | 4.26 | 3.70 | 46.97 | 70.75 | 63.93 | 96.68 | 93.01 | -0.10 | -0.12 | 0.02 | 0.53 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.81 | 1,363,000 | 42.57% | 34.87 | 36.74 | 38.22 | 36.23 | 34.87 | 27.81 | 11.25 | 12.36 | 5.29 | 3.35 | -1.34 | -1.04 | -0.31 | 1.06 | ||
| RDNT | RADNET INC | $61.99 | 801,000 | -23.20% | 62.33 | 66.56 | 69.73 | 73.47 | 69.36 | 41.21 | 28.10 | 25.72 | 34.48 | 29.92 | -2.33 | -2.02 | -0.32 | 1.28 | ||
| MAC | MACERICH CO | $18.73 | 1,590,000 | 48.88% | 19.07 | 19.66 | 19.02 | 18.38 | 17.73 | 43.89 | 32.78 | 31.31 | 12.47 | 9.69 | -0.09 | 0.07 | -0.16 | 1.46 | ||
| IMVT | IMMUNOVANT INC | $23.60 | 1,424,000 | 28.29% | 25.42 | 26.28 | 26.22 | 25.11 | 20.72 | 32.41 | 12.97 | 11.96 | 16.92 | 13.89 | -0.50 | -0.17 | -0.33 | 1.08 | ||
| BOOT | BOOT BARN HOLDINGS INC | $157.88 | 729,000 | -20.24% | 168.57 | 180.65 | 185.93 | 187.86 | 179.23 | 28.24 | 9.90 | 8.60 | 12.00 | 6.02 | -8.21 | -5.32 | -2.89 | 1.58 | ||
| TGTX | TG THERAPEUTICS INC | $30.04 | 3,505,000 | -13.18% | 29.00 | 29.41 | 29.55 | 30.61 | 32.39 | 53.28 | 61.50 | 45.74 | 76.14 | 56.92 | -0.06 | -0.21 | 0.14 | 1.88 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.59 | 2,025,000 | -18.38% | 30.92 | 30.66 | 34.93 | 37.80 | 40.69 | 41.93 | 42.24 | 44.68 | 58.11 | 53.16 | -1.00 | -1.23 | 0.23 | 0.92 | ||
| KGS | KODIAK GAS SERVICES INC | $55.54 | 931,000 | -11.33% | 55.60 | 54.65 | 47.28 | 41.45 | 37.78 | 61.58 | 49.69 | 52.19 | 15.20 | 10.06 | 2.23 | 2.77 | -0.55 | 1.01 | ||
| RAL | RALLIANT CORP | $42.66 | 1,049,000 | -16.21% | 44.03 | 44.69 | 47.84 | 48.04 | N/A | 40.98 | 18.92 | 16.74 | 19.94 | 16.66 | -1.13 | -1.03 | -0.11 | 1.74 | ||
| TFX | TELEFLEX INC | $107.81 | 701,000 | 25.18% | 110.97 | 113.97 | 109.68 | 114.68 | 118.28 | 41.88 | 11.57 | 8.69 | 10.83 | 8.15 | -0.62 | 0.51 | -1.12 | 0.87 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.47 | 1,867,000 | 10.02% | 20.66 | 19.99 | 18.73 | 18.55 | 18.20 | 60.23 | 58.22 | 61.11 | 14.47 | 18.16 | 0.62 | 0.65 | -0.03 | 1.74 | ||
| SEB | SEABOARD CORP | $4,964.12 | 20,000 | 3.63% | 4,976.24 | 4,988.87 | 4,984.27 | 4,557.49 | 3,948.24 | 47.64 | 64.13 | 67.37 | 38.52 | 45.57 | -14.18 | -1.53 | -12.65 | 0.23 | ||
| MATX | MATSON INC | $156.09 | 409,000 | 79.39% | 153.74 | 160.65 | 155.91 | 133.98 | 120.00 | 48.28 | 35.39 | 27.02 | 26.58 | 15.44 | -1.37 | 0.11 | -1.48 | 1.12 | ||
| OUT | OUTFRONT MEDIA INC | $26.97 | 1,289,000 | 42.43% | 27.65 | 27.56 | 26.05 | 23.97 | 20.84 | 49.40 | 24.31 | 28.82 | 13.25 | 9.71 | 0.34 | 0.59 | -0.25 | 1.37 | ||
| LAUR | LAUREATE EDUCATION INC | $33.22 | 1,954,000 | 10.46% | 33.46 | 33.29 | 34.22 | 32.80 | 29.40 | 47.21 | 66.99 | 71.10 | 81.87 | 88.22 | -0.07 | -0.19 | 0.12 | 0.63 | ||
| MRCY | MERCURY SYSTEMS INC | $78.97 | 573,000 | 23.76% | 83.42 | 86.20 | 89.55 | 81.26 | 72.05 | 39.35 | 12.78 | 9.84 | 24.19 | 17.30 | -1.96 | -1.05 | -0.91 | 0.90 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 31.06 | 30.63 | 29.78 | 28.66 | 49.73 | 4.46 | 7.20 | 0.00 | 0.00 | 0.03 | 0.08 | -0.06 | 0.25 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.63 | 951,000 | 55.90% | 43.74 | 44.27 | 44.39 | 41.72 | 39.73 | 30.26 | 7.83 | 15.20 | 0.00 | 0.00 | -0.53 | -0.16 | -0.37 | 0.66 | ||
| WAY | WAYSTAR HOLDING CORP | $24.65 | 2,820,000 | 123.63% | 25.03 | 25.33 | 26.77 | 30.84 | 34.21 | 43.70 | 21.36 | 18.18 | 26.43 | 19.17 | -0.49 | -0.51 | 0.02 | 0.87 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 1,028,000 | -12.51% | 38.35 | 38.79 | 37.27 | 36.12 | 35.41 | 39.46 | 12.07 | 16.64 | 1.27 | 1.27 | 0.12 | 0.38 | -0.27 | 0.61 | ||
| M | MACY's INC | $17.72 | 22,757,000 | 94.84% | 17.69 | 19.01 | 20.52 | 20.96 | 17.59 | 37.61 | 12.24 | 6.81 | 30.44 | 10.97 | -1.08 | -0.96 | -0.12 | 1.53 | ||
| DUOL | DUOLINGO INC | $100.05 | 1,363,000 | -37.71% | 99.75 | 103.29 | 125.60 | 165.37 | 262.65 | 40.56 | 44.02 | 34.33 | 92.46 | 86.13 | -7.19 | -9.04 | 1.86 | 1.58 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $68.56 | 6,241,000 | -5.60% | 55.23 | 52.92 | 53.17 | 50.82 | 42.10 | 71.33 | 91.25 | 80.29 | 100.00 | 86.64 | 2.37 | 0.64 | 1.73 | 1.35 | ||
| KNF | KNIFE RIVER CORP | $82.41 | 1,242,000 | 43.92% | 80.97 | 84.85 | 80.40 | 75.70 | 77.99 | 50.19 | 41.54 | 30.66 | 41.82 | 26.40 | -0.15 | 0.59 | -0.74 | 1.40 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.18 | 27,987,000 | 22.94% | 9.14 | 9.98 | 11.95 | 12.16 | 11.26 | 26.08 | 3.23 | 3.43 | 4.96 | 4.56 | -1.01 | -0.88 | -0.13 | 1.62 | ||
| OPCH | OPTION CARE HEALTH INC | $29.66 | 1,577,000 | -0.44% | 29.69 | 31.48 | 33.28 | 31.69 | 30.48 | 32.42 | 18.60 | 14.30 | 31.61 | 17.41 | -1.22 | -1.11 | -0.11 | 0.81 | ||
| APGE | APOGEE THERAPEUTICS INC | $66.77 | 654,000 | -17.11% | 72.21 | 71.11 | 71.84 | 69.88 | 55.23 | 39.78 | 28.07 | 41.49 | 6.21 | 20.56 | 0.06 | 0.42 | -0.36 | 1.25 | ||
| PAM | PAMPA ENERGY INC | $85.23 | 197,000 | -22.75% | 81.76 | 80.76 | 82.35 | 84.58 | 76.69 | 58.00 | 77.67 | 71.23 | 81.83 | 72.04 | 0.17 | -0.56 | 0.73 | 0.92 | ||
| AX | AXOS FINANCIAL INC | $81.78 | 602,000 | 28.63% | 85.07 | 88.72 | 92.53 | 87.69 | 85.50 | 30.05 | 11.57 | 16.29 | 0.00 | 0.09 | -2.91 | -2.25 | -0.66 | 1.33 | ||
| GNTX | GENTEX CORP | $21.08 | 1,856,000 | 17.77% | 21.52 | 22.52 | 23.45 | 23.38 | 24.49 | 27.29 | 7.15 | 5.44 | 18.18 | 10.89 | -0.75 | -0.60 | -0.15 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,060.35 | 23,700 | 21.54% | 1,061.26 | 1,063.33 | 1,109.87 | 1,094.23 | 1,056.85 | 45.29 | 71.32 | 62.11 | 76.49 | 69.48 | -12.42 | -15.50 | 3.09 | 0.79 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.69 | 594,000 | -14.53% | 57.94 | 61.17 | 59.60 | 54.76 | 47.95 | 35.74 | 10.80 | 10.71 | 6.83 | 5.05 | -1.14 | -0.33 | -0.82 | 1.15 | ||
| KBR | KBR INC | $36.53 | 940,000 | 0.64% | 37.87 | 39.67 | 41.74 | 41.90 | 45.21 | 29.92 | 6.47 | 5.58 | 10.70 | 5.90 | -1.48 | -1.15 | -0.33 | 0.76 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.33 | 1,804,000 | 4.40% | 23.34 | 22.91 | 21.51 | 19.90 | 19.35 | 63.21 | 64.78 | 62.33 | 8.94 | 5.73 | 0.55 | 0.62 | -0.07 | 0.71 | ||
| STVN | STEVANATO GROUP SPA | $15.23 | 300,000 | 4.90% | 15.28 | 15.50 | 16.83 | 19.72 | 22.13 | 45.32 | 34.30 | 30.30 | 51.02 | 46.49 | -0.41 | -0.49 | 0.08 | 0.94 | ||
| HCC | WARRIOR MET COAL INC | $87.63 | 680,000 | -4.90% | 82.99 | 84.05 | 89.48 | 84.23 | 70.18 | 54.74 | 81.19 | 69.22 | 97.53 | 93.10 | -0.76 | -1.61 | 0.85 | 0.74 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.93 | 1,257,000 | 119.37% | 36.02 | 36.47 | 35.61 | 33.79 | 30.75 | 48.25 | 55.65 | 44.54 | 58.88 | 41.84 | 0.02 | 0.15 | -0.14 | 1.20 | ||
| PHI | PLDT INC | $21.24 | 152,000 | -26.92% | 21.90 | 22.85 | 22.87 | 21.98 | 21.57 | 27.02 | 15.57 | 11.65 | 5.05 | 3.12 | -0.51 | -0.29 | -0.23 | 0.42 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.07 | 1,501,000 | 47.59% | 54.45 | 48.97 | 44.54 | 43.50 | 39.45 | 62.93 | 60.78 | 62.25 | 45.29 | 47.90 | 3.71 | 3.05 | 0.65 | 0.87 | ||
| FRMI | FERMI INC | $7.46 | 7,340,000 | 18.87% | 8.08 | 8.98 | 9.13 | 12.84 | N/A | 38.70 | 6.45 | 8.28 | 4.81 | 6.35 | -0.48 | -0.33 | -0.15 | 3.02 | ||
| DOCS | DOXIMITY INC | $24.79 | 1,876,000 | -20.24% | 24.93 | 25.05 | 31.88 | 41.64 | 53.00 | 35.03 | 30.73 | 28.16 | 73.10 | 68.83 | -1.80 | -2.29 | 0.49 | 1.49 | ||
| POST | POST HOLDINGS INC | $95.46 | 790,000 | -6.95% | 100.85 | 103.52 | 102.92 | 102.60 | 105.24 | 26.67 | 2.62 | 4.82 | 1.89 | 4.48 | -2.08 | -0.81 | -1.27 | 0.42 | ||
| BC | BRUNSWICK CORP | $70.59 | 753,000 | 30.50% | 71.13 | 76.70 | 82.41 | 75.96 | 68.46 | 33.96 | 25.29 | 19.96 | 48.97 | 32.04 | -3.69 | -3.17 | -0.52 | 1.33 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.69 | 1,470,000 | -21.18% | 51.92 | 54.70 | 53.79 | 54.99 | 55.82 | 38.92 | 8.45 | 8.65 | 4.86 | 3.21 | -1.40 | -0.30 | -1.09 | 1.52 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.02 | 1,600,000 | -0.99% | 6.86 | 6.53 | 7.34 | 10.54 | 18.91 | 51.70 | 91.20 | 88.46 | 93.25 | 92.55 | -0.02 | -0.20 | 0.18 | 1.03 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.79 | 976,000 | 18.88% | 42.62 | 44.36 | 44.95 | 41.87 | 38.21 | 34.53 | 7.09 | 6.37 | 7.53 | 5.19 | -1.41 | -0.78 | -0.64 | 1.02 | ||
| DOO | BRP INC | $62.08 | 230,000 | 41.10% | 65.01 | 70.56 | 74.66 | 71.75 | 63.93 | 25.52 | 7.61 | 9.42 | 3.99 | 3.59 | -3.75 | -2.97 | -0.78 | 1.23 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.21 | 491,000 | -23.76% | 86.88 | 89.26 | 110.43 | 120.21 | 113.98 | 36.31 | 32.84 | 22.56 | 98.28 | 74.89 | -5.59 | -6.80 | 1.21 | 0.98 | ||
| NNI | NELNET INC | $126.75 | 211,000 | 2.43% | 129.92 | 130.61 | 131.97 | 131.65 | 127.79 | 38.03 | 38.75 | 45.20 | 0.00 | 6.98 | -0.90 | -0.45 | -0.45 | 0.64 | ||
| BGC | BGC GROUP INC | $9.58 | 2,303,000 | -13.75% | 9.45 | 9.51 | 9.23 | 9.09 | 9.45 | 53.33 | 77.92 | 71.76 | 73.33 | 66.47 | 0.09 | 0.08 | 0.01 | 1.14 | ||
| CPA | COPA HOLDINGS SA | $110.26 | 628,000 | 44.70% | 118.84 | 129.32 | 134.92 | 128.49 | 121.37 | 28.73 | 13.34 | 11.47 | 23.45 | 14.73 | -7.35 | -5.03 | -2.32 | 1.00 | ||
| ALKS | ALKERMES PLC | $27.20 | 1,632,000 | 24.11% | 27.92 | 29.46 | 31.38 | 30.43 | 29.75 | 28.71 | 12.22 | 12.74 | 17.21 | 16.14 | -1.27 | -1.11 | -0.16 | 0.59 | ||
| UUUU | ENERGY FUELS INC | $18.71 | 11,084,000 | 73.73% | 19.54 | 20.77 | 21.39 | 18.65 | 14.91 | 42.59 | 14.53 | 15.03 | 13.61 | 12.90 | -0.64 | -0.37 | -0.26 | 1.72 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.37 | 3,526,000 | -27.94% | 14.36 | 14.36 | 14.32 | 12.42 | 9.74 | 69.71 | 71.43 | 71.43 | 35.53 | 32.31 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| KEN | KENON HOLDINGS LTD | $86.37 | 17,400 | -26.27% | 82.40 | 82.32 | 76.53 | 67.68 | 55.77 | 62.19 | 69.51 | 45.15 | 58.79 | 31.63 | 1.80 | 2.04 | -0.25 | 0.85 | ||
| MAT | MATTEL INC | $14.91 | 4,611,000 | 43.82% | 15.87 | 16.38 | 18.77 | 19.28 | 18.82 | 25.74 | 13.19 | 22.77 | 20.81 | 39.47 | -0.87 | -0.90 | 0.03 | 1.02 | ||
| OLED | UNIVERSAL DISPLAY CORP | $95.41 | 852,000 | 36.10% | 96.44 | 101.34 | 113.15 | 118.81 | 132.95 | 35.00 | 13.41 | 11.83 | 37.32 | 26.17 | -5.76 | -5.50 | -0.26 | 1.62 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.64 | 513,000 | 7.77% | 77.31 | 80.52 | 83.04 | 81.32 | 81.72 | 22.27 | 9.74 | 11.91 | 2.46 | 2.09 | -2.43 | -1.81 | -0.62 | 0.51 | ||
| ACHR | ARCHER AVIATION INC | $6.01 | 27,681,000 | -6.53% | 6.26 | 6.68 | 7.39 | 7.97 | 9.15 | 37.81 | 11.04 | 9.58 | 17.40 | 12.40 | -0.34 | -0.31 | -0.03 | 2.00 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.33 | 613,000 | 70.28% | 98.36 | 102.79 | 104.91 | 99.08 | 109.36 | 40.48 | 24.31 | 18.89 | 39.75 | 27.31 | -2.46 | -1.74 | -0.72 | 0.85 | ||
| RDN | RADIAN GROUP INC | $32.77 | 1,506,000 | 5.83% | 33.20 | 33.79 | 33.61 | 34.42 | 34.53 | 42.53 | 21.90 | 23.50 | 15.61 | 15.68 | -0.26 | -0.12 | -0.14 | 0.75 | ||
| LAZ | LAZARD INC | $39.89 | 1,324,000 | -18.22% | 42.30 | 46.43 | 50.42 | 50.16 | 50.80 | 26.24 | 4.57 | 4.91 | 4.54 | 2.43 | -3.21 | -2.50 | -0.71 | 1.35 | ||
| LOPE | GRAND CANYON EDUCATION INC | $164.02 | 267,000 | 34.17% | 164.32 | 161.62 | 167.77 | 168.98 | 181.88 | 49.88 | 74.61 | 74.31 | 71.51 | 74.51 | -0.23 | -0.90 | 0.66 | 0.59 | ||
| OSIS | OSI SYSTEMS INC | $269.95 | 271,000 | -16.10% | 274.58 | 282.44 | 276.85 | 271.06 | 250.91 | 44.87 | 36.59 | 36.01 | 24.80 | 24.03 | -1.09 | 0.76 | -1.85 | 0.89 | ||
| BTU | PEABODY ENERGY CORP | $36.26 | 3,353,000 | 17.32% | 34.31 | 33.93 | 34.76 | 31.78 | 25.44 | 57.03 | 84.85 | 80.21 | 89.57 | 85.04 | 0.32 | 0.02 | 0.30 | 0.93 | ||
| BDC | BELDEN INC | $113.91 | 242,000 | -26.22% | 120.02 | 131.94 | 128.26 | 122.76 | 121.97 | 29.88 | 4.05 | 3.73 | 3.19 | 2.17 | -5.32 | -2.44 | -2.88 | 1.28 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.95 | 967,000 | 11.92% | 21.76 | 23.06 | 23.30 | 23.71 | 23.17 | 25.71 | 2.95 | 3.82 | 0.00 | 0.10 | -0.69 | -0.43 | -0.26 | 0.31 | ||
| TNL | TRAVEL & LEISURE CO | $70.14 | 552,000 | -2.47% | 71.03 | 73.02 | 72.57 | 69.92 | 64.02 | 43.23 | 19.05 | 12.26 | 21.12 | 10.51 | -0.88 | -0.34 | -0.54 | 1.35 | ||
| PSMT | PRICESMART INC | $141.40 | 364,000 | 58.95% | 147.21 | 150.57 | 146.82 | 134.51 | 122.96 | 38.96 | 41.01 | 48.31 | 27.33 | 31.62 | -0.40 | 0.69 | -1.09 | 0.70 | ||
| EBC | EASTERN BANKSHARES INC | $18.54 | 1,431,000 | -12.80% | 18.96 | 19.64 | 20.14 | 19.23 | 17.85 | 32.39 | 18.16 | 19.19 | 11.10 | 10.33 | -0.50 | -0.39 | -0.11 | 0.93 | ||
| ALK | ALASKA AIR GROUP INC | $37.88 | 5,995,000 | 6.63% | 40.49 | 46.14 | 49.99 | 47.86 | 50.55 | 27.71 | 5.51 | 4.56 | 8.79 | 5.46 | -3.97 | -3.01 | -0.96 | 1.33 | ||
| BMI | BADGER METER INC | $147.89 | 269,000 | -29.02% | 147.91 | 151.47 | 157.40 | 168.81 | 186.29 | 43.40 | 44.10 | 35.58 | 80.00 | 65.33 | -2.76 | -3.11 | 0.35 | 1.00 | ||
| AIR | AAR CORP | $108.85 | 483,000 | -20.95% | 107.27 | 112.39 | 108.38 | 95.63 | 85.52 | 48.55 | 38.54 | 27.59 | 33.03 | 20.23 | -0.82 | 0.33 | -1.15 | 1.08 | ||
| TERN | TERNS PHARMACEUTICALS INC | $47.78 | 3,152,000 | 34.36% | 45.23 | 43.19 | 39.29 | 33.91 | 20.04 | 69.77 | 86.27 | 81.96 | 37.91 | 31.13 | 2.24 | 1.92 | 0.31 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.02 | 981,000 | 8.64% | 68.01 | 70.36 | 70.30 | 66.66 | 66.87 | 41.80 | 24.18 | 18.33 | 44.05 | 28.22 | -1.18 | -0.76 | -0.42 | 1.24 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.42 | 839,000 | -2.56% | 27.92 | 28.85 | 27.89 | 26.21 | 25.70 | 36.19 | 17.07 | 18.69 | 2.11 | 2.99 | -0.22 | 0.06 | -0.28 | 0.99 | ||
| FTDR | FRONTDOOR INC | $60.30 | 691,000 | 33.91% | 64.50 | 63.13 | 60.40 | 58.38 | 59.74 | 43.89 | 33.37 | 46.45 | 16.37 | 26.18 | 1.10 | 1.67 | -0.56 | 0.83 | ||
| NOVT | NOVANTA INC | $119.33 | 568,000 | 38.20% | 123.92 | 131.69 | 134.61 | 125.55 | 121.87 | 36.94 | 18.19 | 13.60 | 19.71 | 11.66 | -4.91 | -3.02 | -1.90 | 1.47 | ||
| VVV | VALVOLINE INC | $33.39 | 1,122,000 | -10.53% | 34.48 | 36.32 | 34.94 | 33.02 | 35.18 | 34.11 | 12.25 | 12.42 | 6.70 | 4.71 | -0.60 | -0.08 | -0.52 | 0.82 | ||
| FHI | FEDERATED HERMES INC | $55.95 | 698,000 | -2.38% | 56.31 | 56.19 | 54.54 | 52.54 | 50.92 | 51.44 | 70.56 | 75.87 | 36.19 | 47.11 | 0.57 | 0.67 | -0.10 | 0.77 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.88 | 8,800 | -42.48% | 26.77 | 27.93 | 29.63 | 28.30 | 26.15 | 38.26 | 35.47 | 29.79 | 86.38 | 68.81 | -0.91 | -0.91 | -0.00 | 0.39 | ||
| SLGN | SILGAN HOLDINGS INC | $40.25 | 836,000 | 18.58% | 42.69 | 45.31 | 44.91 | 42.36 | 45.53 | 27.05 | 11.76 | 12.39 | 18.06 | 16.24 | -1.31 | -0.61 | -0.70 | 0.59 | ||
| BMA | MACRO BANK INC | $66.31 | 303,000 | -35.26% | 69.93 | 76.71 | 87.28 | 86.01 | 73.93 | 30.01 | 5.56 | 3.93 | 18.44 | 13.17 | -6.18 | -5.54 | -0.65 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.