| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.19 | 2,075,000 | 102.83% | 18.15 | 18.53 | 15.13 | 12.15 | 12.88 | 58.92 | 23.85 | 29.85 | 5.43 | 10.72 | 0.74 | 1.06 | -0.32 | 0.67 | ||
| MUR | MURPHY OIL CORP | $37.39 | 4,272,000 | 254.52% | 38.17 | 37.25 | 36.76 | 37.04 | 35.73 | 50.42 | 46.76 | 63.94 | 17.37 | 46.08 | 0.56 | 0.53 | 0.02 | 0.92 | ||
| MWH | SOLV ENERGY INC | $26.46 | 1,622,000 | 146.13% | 25.56 | 26.11 | 27.75 | 32.20 | N/A | 48.40 | 53.24 | 42.23 | 96.99 | 92.68 | -0.79 | -0.98 | 0.19 | 1.96 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $94.33 | 952,000 | 99.58% | 97.77 | 102.90 | 105.92 | 111.78 | 114.37 | 35.63 | 2.84 | 3.38 | 4.81 | 6.48 | -4.26 | -3.30 | -0.96 | 1.30 | ||
| RRR | RED ROCK RESORTS INC | $50.91 | 1,943,000 | 119.80% | 54.44 | 56.36 | 60.77 | 59.47 | 59.74 | 22.43 | 2.81 | 3.60 | 1.73 | 9.82 | -2.35 | -2.00 | -0.35 | 1.17 | ||
| WHD | CACTUS INC | $66.68 | 2,937,000 | 340.33% | 68.55 | 68.98 | 64.91 | 60.60 | 55.86 | 46.12 | 11.84 | 23.95 | 3.15 | 12.47 | 0.36 | 1.09 | -0.73 | 1.13 | ||
| SHC | SOTERA HEALTH CO | $18.73 | 6,274,000 | 212.76% | 18.70 | 18.95 | 18.50 | 17.30 | 16.91 | 49.79 | 59.68 | 59.28 | 62.45 | 61.36 | 0.07 | 0.10 | -0.03 | 1.17 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.66 | 5,075,000 | 53.60% | 64.44 | 58.25 | 58.77 | 66.36 | 60.43 | 62.55 | 88.87 | 76.94 | 83.15 | 72.73 | 2.56 | 1.04 | 1.52 | 1.45 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.15 | 2,713,000 | 77.55% | 35.62 | 36.63 | 33.82 | 31.26 | 33.32 | 47.23 | 26.00 | 33.76 | 17.19 | 25.03 | 0.28 | 0.65 | -0.37 | 0.83 | ||
| BCPC | BALCHEM CORP | $167.05 | 620,000 | 148.00% | 167.41 | 172.24 | 171.00 | 167.12 | 167.31 | 42.02 | 18.67 | 15.92 | 39.12 | 30.23 | -2.21 | -1.33 | -0.88 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.70 | 610,000 | 150.00% | 26.29 | 27.05 | 28.94 | 30.71 | N/A | 30.86 | 10.63 | 8.02 | 4.67 | 1.56 | -0.97 | -0.90 | -0.07 | 0.74 | ||
| TTAN | SERVICETITAN INC | $55.04 | 2,906,000 | -48.37% | 62.29 | 78.84 | 81.06 | 74.01 | 77.13 | 27.43 | 5.05 | 7.33 | 10.43 | 11.38 | -8.81 | -5.37 | -3.45 | 0.85 | ||
| BYD | BOYD GAMING CORP | $72.97 | 2,087,000 | 155.76% | 75.95 | 77.53 | 82.38 | 83.71 | 84.05 | 25.98 | 4.61 | 12.59 | 34.10 | 55.85 | -2.23 | -2.07 | -0.15 | 1.02 | ||
| TFX | TELEFLEX INC | $124.52 | 1,801,000 | 107.73% | 131.15 | 135.42 | 135.04 | 132.20 | 124.01 | 28.88 | 5.16 | 8.76 | 0.00 | 0.00 | -2.50 | -0.91 | -1.60 | 0.84 | ||
| PRM | PERIMETER SOLUTIONS INC | $32.18 | 2,054,000 | 104.58% | 31.62 | 31.36 | 32.82 | 32.89 | 29.65 | 51.50 | 82.47 | 74.64 | 100.00 | 93.37 | -0.24 | -0.45 | 0.21 | 1.08 | ||
| GXO | GXO LOGISTICS INC | $45.92 | 1,468,000 | 25.90% | 46.47 | 46.79 | 48.82 | 49.48 | 52.83 | 43.41 | 32.89 | 37.41 | 42.12 | 48.07 | -0.62 | -0.68 | 0.06 | 1.41 | ||
| RGTI | RIGETTI COMPUTING INC | $15.76 | 19,080,000 | -2.30% | 15.36 | 15.67 | 15.95 | 18.05 | 18.86 | 49.09 | 41.79 | 31.83 | 62.23 | 44.46 | -0.35 | -0.41 | 0.06 | 2.37 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.19 | 534,000 | 38.70% | 56.51 | 57.46 | 56.49 | 54.28 | 56.44 | 44.04 | 24.30 | 23.20 | 29.11 | 27.57 | -0.16 | 0.08 | -0.24 | 0.73 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $197.63 | 807,000 | 77.36% | 207.93 | 225.03 | 230.38 | 227.10 | 259.03 | 28.21 | 5.82 | 6.55 | 0.73 | 1.32 | -10.75 | -6.96 | -3.79 | 1.31 | ||
| GLNG | GOLAR LNG LTD | $51.79 | 1,545,000 | 29.40% | 51.59 | 51.66 | 50.86 | 51.60 | 48.01 | 52.25 | 30.42 | 21.12 | 20.99 | 11.62 | 0.05 | 0.21 | -0.16 | 0.82 | ||
| MTRN | MATERION CORP | $251.53 | 427,000 | 123.56% | 249.22 | 242.76 | 247.88 | 239.21 | 192.30 | 52.28 | 68.50 | 57.70 | 67.49 | 50.55 | -0.17 | -1.08 | 0.91 | 1.28 | ||
| RITM | RITHM CAPITAL CORP | $9.35 | 11,121,000 | 157.55% | 9.70 | 9.89 | 9.81 | 9.57 | 10.05 | 32.29 | 7.94 | 9.06 | 0.89 | 3.53 | -0.13 | -0.04 | -0.08 | 0.95 | ||
| KLAR | KLARNA GROUP PLC | $13.80 | 4,027,000 | 8.90% | 14.03 | 14.16 | 16.94 | 16.91 | 18.96 | 34.37 | 27.98 | 34.23 | 60.05 | 74.87 | -0.85 | -0.98 | 0.13 | 2.50 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $38.81 | 3,204,000 | 85.20% | 38.33 | 40.00 | 42.44 | 35.30 | 26.12 | 45.01 | 23.92 | 18.50 | 62.51 | 45.89 | -1.21 | -1.16 | -0.05 | 1.58 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $145.19 | 837,000 | 84.77% | 143.72 | 145.62 | 148.88 | 147.02 | 126.45 | 47.08 | 59.17 | 51.07 | 84.34 | 80.76 | -2.39 | -2.75 | 0.36 | 1.31 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.55 | 6,446,000 | 65.20% | 13.04 | 13.23 | 13.90 | 14.09 | 13.66 | 26.67 | 13.09 | 9.75 | 8.74 | 10.96 | -0.33 | -0.28 | -0.06 | 1.05 | ||
| PSMT | PRICESMART INC | $168.66 | 551,000 | 238.04% | 169.85 | 171.45 | 179.46 | 176.37 | 160.10 | 40.44 | 13.23 | 11.05 | 26.18 | 14.08 | -2.95 | -3.00 | 0.05 | 0.68 | ||
| CLMT | CALUMET INC | $59.00 | 2,594,000 | 100.00% | 56.61 | 52.93 | 47.36 | 40.82 | 33.36 | 76.55 | 95.00 | 93.23 | 99.39 | 99.19 | 3.47 | 3.13 | 0.34 | 0.87 | ||
| ERAS | ERASCA INC | $14.77 | 8,680,000 | 14.98% | 15.80 | 16.74 | 17.85 | 15.52 | 13.42 | 32.00 | 6.55 | 9.54 | 0.32 | 8.13 | -0.71 | -0.54 | -0.17 | 1.40 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.70 | 1,440,000 | 157.60% | 89.52 | 90.82 | 93.35 | 91.61 | 86.62 | 28.92 | 8.16 | 10.38 | 0.00 | 0.00 | -1.50 | -1.11 | -0.39 | 0.44 | ||
| PBLS | PARABILIS MEDICINES INC | $41.73 | 9,086,000 | 731.29% | 38.35 | 38.88 | 35.73 | N/A | N/A | 63.67 | 65.99 | 40.02 | 65.25 | 36.06 | 0.77 | 0.86 | -0.09 | 0.01 | ||
| HESM | HESS MIDSTREAM LP | $40.16 | 1,460,000 | 11.20% | 40.12 | 39.91 | 40.00 | 39.27 | 37.97 | 52.51 | 31.85 | 30.91 | 27.85 | 18.05 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| YOU | CLEAR SECURE INC | $38.10 | 3,787,000 | 44.05% | 41.88 | 42.93 | 48.34 | 52.02 | 46.64 | 22.14 | 11.72 | 15.34 | 0.00 | 1.34 | -2.21 | -2.05 | -0.16 | 1.39 | ||
| AX | AXOS FINANCIAL INC | $90.79 | 1,927,000 | 390.33% | 93.59 | 95.30 | 97.59 | 93.70 | 92.12 | 33.19 | 11.94 | 16.30 | 0.00 | 1.90 | -1.70 | -1.20 | -0.50 | 1.28 | ||
| MRCY | MERCURY SYSTEMS INC | $85.28 | 1,731,000 | 200.52% | 83.44 | 85.46 | 96.14 | 99.81 | 91.32 | 42.23 | 63.96 | 61.29 | 89.58 | 87.78 | -3.92 | -4.84 | 0.92 | 0.99 | ||
| MARA | MARA HOLDINGS INC | $13.24 | 84,048,000 | 19.27% | 11.71 | 11.41 | 11.19 | 12.24 | 10.95 | 62.82 | 70.04 | 59.27 | 68.89 | 55.62 | 0.27 | 0.12 | 0.15 | 3.05 | ||
| PIPR | PIPER SANDLER COMPANIES | $72.36 | 1,108,000 | 60.58% | 74.73 | 74.95 | 75.34 | 76.96 | 80.31 | 39.81 | 24.84 | 18.26 | 11.30 | 5.35 | -0.71 | -0.25 | -0.46 | 1.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.21 | 2,971,000 | 165.27% | 55.43 | 55.14 | 54.39 | 51.44 | 46.73 | 52.31 | 41.20 | 49.46 | 22.55 | 29.26 | 0.34 | 0.40 | -0.06 | 0.91 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.37 | 873,000 | 173.67% | 86.73 | 88.50 | 84.66 | 75.08 | 76.64 | 41.99 | 11.51 | 13.52 | 0.00 | 1.35 | -0.04 | 0.78 | -0.81 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $25.43 | 5,586,000 | 200.32% | 25.82 | 25.98 | 27.17 | 27.35 | 25.95 | 30.56 | 11.56 | 18.17 | 23.51 | 41.81 | -0.39 | -0.39 | 0.01 | 0.79 | ||
| MIDD | MIDDLEBY CORP | $112.28 | 1,412,000 | 159.56% | 109.71 | 111.54 | 122.10 | 138.43 | 143.00 | 43.57 | 72.58 | 65.13 | 96.72 | 97.81 | -3.52 | -4.72 | 1.20 | 1.19 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.97 | 1,627,000 | 187.96% | 116.47 | 119.09 | 121.83 | 131.37 | 126.87 | 41.63 | 26.52 | 20.59 | 55.02 | 37.76 | -2.60 | -2.47 | -0.13 | 0.85 | ||
| ACIW | ACI WORLDWIDE INC | $50.27 | 1,635,000 | 137.30% | 51.79 | 52.28 | 54.27 | 49.79 | 46.50 | 37.10 | 17.28 | 23.78 | 13.04 | 21.14 | -0.65 | -0.51 | -0.14 | 1.06 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.82 | 19,200,000 | 618.03% | 18.39 | 18.75 | 18.21 | N/A | N/A | 52.10 | 42.37 | 41.53 | 40.93 | 39.78 | -0.02 | 0.04 | -0.06 | 1.68 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $68.06 | 2,245,000 | 72.29% | 69.15 | 71.64 | 73.86 | 77.78 | 78.46 | 35.84 | 10.87 | 8.04 | 32.09 | 19.86 | -1.86 | -1.65 | -0.22 | 0.97 | ||
| HAFN | HAFNIA LTD | $10.12 | 2,387,000 | 23.42% | 9.44 | 8.91 | 8.09 | 8.01 | 7.35 | 79.95 | 94.84 | 92.86 | 100.00 | 95.63 | 0.52 | 0.44 | 0.08 | 0.56 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.74 | 5,475,000 | 172.12% | 20.45 | 20.58 | 20.71 | 20.22 | 19.92 | 34.42 | 11.43 | 15.54 | 3.17 | 2.11 | -0.14 | -0.03 | -0.10 | 0.45 | ||
| ADT | ADT INC | $6.90 | 17,861,000 | 155.12% | 7.09 | 7.27 | 7.26 | 7.04 | 7.29 | 34.09 | 5.48 | 10.61 | 4.04 | 10.27 | -0.10 | -0.04 | -0.05 | 1.02 | ||
| NOVT | NOVANTA INC | $133.14 | 808,000 | 99.01% | 141.17 | 142.43 | 148.17 | 150.38 | 139.10 | 34.72 | 10.64 | 8.20 | 4.08 | 5.15 | -4.20 | -2.96 | -1.24 | 1.52 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $47.28 | 3,088,000 | -14.98% | 47.48 | 49.72 | 54.15 | 52.63 | 57.34 | 38.21 | 12.57 | 8.90 | 67.94 | 49.35 | -2.35 | -2.29 | -0.07 | 1.57 | ||
| VFC | V F CORP | $12.79 | 9,137,000 | 73.51% | 12.96 | 13.31 | 14.77 | 16.01 | 17.43 | 37.12 | 26.36 | 24.01 | 76.18 | 70.06 | -0.55 | -0.59 | 0.05 | 1.53 | ||
| GRFS | GRIFOLS SA | $7.31 | 368,000 | 50.20% | 7.55 | 7.71 | 7.74 | 7.70 | 8.23 | 34.63 | 7.11 | 6.39 | 7.85 | 6.54 | -0.12 | -0.06 | -0.06 | 0.81 | ||
| BLLN | BILLIONTOONE INC | $105.92 | 1,943,000 | 255.21% | 102.02 | 98.76 | 110.35 | 104.07 | 94.73 | 54.61 | 83.54 | 86.25 | 88.37 | 94.80 | -0.01 | -2.08 | 2.07 | 1.78 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $32.51 | 4,342,000 | 37.75% | 31.74 | 31.24 | 34.17 | 40.92 | 29.70 | 49.84 | 54.81 | 47.30 | 75.55 | 65.69 | -0.77 | -1.21 | 0.44 | 1.58 | ||
| CE | CELANESE CORP | $45.41 | 4,278,000 | 208.44% | 45.66 | 45.46 | 45.41 | 49.79 | 51.04 | 49.09 | 63.12 | 68.32 | 70.95 | 78.61 | 0.19 | 0.02 | 0.16 | 1.24 | ||
| MTN | VAIL RESORTS INC | $139.80 | 1,697,000 | 73.52% | 136.80 | 139.78 | 145.34 | 138.74 | 137.89 | 48.62 | 63.28 | 55.83 | 92.84 | 88.35 | -2.04 | -2.54 | 0.50 | 0.90 | ||
| LAUR | LAUREATE EDUCATION INC | $36.13 | 2,262,000 | 231.19% | 36.09 | 36.87 | 37.35 | 35.96 | 34.84 | 43.98 | 20.90 | 18.77 | 34.62 | 22.63 | -0.45 | -0.37 | -0.08 | 0.61 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.77 | 4,967,000 | 258.63% | 47.12 | 47.18 | 47.74 | 46.83 | 35.46 | 45.28 | 55.18 | 51.72 | 76.17 | 70.00 | -0.28 | -0.29 | 0.01 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $6.97 | 737,000 | 69.43% | 6.94 | 6.86 | 7.24 | 7.42 | 7.61 | 48.29 | 61.16 | 64.82 | 82.93 | 84.89 | -0.05 | -0.09 | 0.04 | 0.56 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 1,506,000 | -79.70% | 9.47 | 9.47 | 9.44 | 9.28 | 7.87 | 51.03 | 19.44 | 21.30 | 9.33 | 15.56 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| EBC | EASTERN BANKSHARES INC | $21.60 | 9,063,000 | 397.42% | 21.74 | 21.99 | 22.61 | 21.55 | 20.70 | 38.73 | 31.31 | 34.41 | 55.27 | 63.41 | -0.29 | -0.26 | -0.03 | 0.90 | ||
| HAE | HAEMONETICS CORP | $108.40 | 1,300,000 | 109.34% | 104.74 | 104.96 | 93.10 | 80.14 | 73.88 | 71.83 | 79.21 | 77.70 | 89.49 | 72.09 | 3.58 | 3.93 | -0.35 | 0.72 | ||
| OUT | OUTFRONT MEDIA INC | $27.98 | 6,612,000 | 365.96% | 28.43 | 29.18 | 30.65 | 31.32 | 28.72 | 30.90 | 10.06 | 10.33 | 10.84 | 11.07 | -0.73 | -0.67 | -0.06 | 1.31 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $45.32 | 1,947,000 | -19.14% | 44.35 | 43.80 | 42.66 | 39.35 | 33.92 | 56.12 | 78.13 | 76.93 | 86.31 | 86.01 | 0.70 | 0.48 | 0.23 | 1.41 | ||
| WAY | WAYSTAR HOLDING CORP | $25.66 | 2,821,000 | 62.97% | 25.00 | 25.20 | 24.02 | 22.09 | 24.78 | 54.78 | 76.26 | 77.84 | 78.17 | 81.02 | 0.48 | 0.43 | 0.06 | 0.75 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,061.30 | 39,000 | 64.56% | 2,062.09 | 2,090.95 | 2,127.46 | 2,111.92 | 2,128.46 | 41.51 | 27.81 | 23.06 | 47.39 | 35.72 | -19.78 | -17.38 | -2.40 | 0.32 | ||
| VSEC | VSE CORP | $174.83 | 726,000 | 13.08% | 189.66 | 200.83 | 207.69 | 199.87 | 198.33 | 33.55 | 8.56 | 9.09 | 14.74 | 12.09 | -9.99 | -6.69 | -3.31 | 1.33 | ||
| GTX | GARRETT MOTION INC | $26.27 | 7,484,000 | 364.27% | 26.88 | 26.83 | 28.93 | 30.16 | 24.31 | 40.58 | 26.78 | 20.04 | 37.83 | 28.49 | -0.71 | -0.74 | 0.03 | 0.80 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.18 | 5,778,000 | 233.22% | 37.29 | 38.73 | 37.65 | 38.81 | N/A | 33.80 | 8.63 | 10.71 | 4.77 | 7.82 | -0.52 | -0.05 | -0.48 | 0.58 | ||
| BETA | BETA TECHNOLOGIES INC | $20.90 | 25,856,000 | 551.61% | 20.88 | 21.21 | 21.05 | 18.94 | 20.33 | 48.21 | 45.75 | 40.52 | 70.09 | 62.57 | -0.26 | -0.18 | -0.07 | 2.99 | ||
| CNX | CNX RESOURCES CORP | $32.89 | 6,706,000 | 257.65% | 35.48 | 36.06 | 35.18 | 34.96 | 36.93 | 26.58 | 4.12 | 5.99 | 0.00 | 0.00 | -0.40 | 0.11 | -0.52 | 0.63 | ||
| UEC | URANIUM ENERGY CORP | $9.81 | 17,672,000 | 169.97% | 10.70 | 11.58 | 10.84 | 11.79 | 13.21 | 34.84 | 8.28 | 9.27 | 0.94 | 0.63 | -0.35 | -0.08 | -0.27 | 1.89 | ||
| FRVO | FERVO ENERGY CO | $16.91 | 9,218,000 | 121.96% | 16.47 | 16.50 | 20.26 | N/A | N/A | 46.86 | 31.51 | 20.94 | 64.13 | 51.95 | -1.23 | -1.50 | 0.27 | 2.56 | ||
| GHC | GRAHAM HOLDINGS CO | $1,143.43 | 90,000 | 235.82% | 1,139.60 | 1,142.35 | 1,166.50 | 1,149.80 | 1,127.09 | 48.44 | 58.21 | 62.99 | 63.37 | 71.95 | -6.91 | -9.10 | 2.19 | 0.74 | ||
| HLNE | HAMILTON LANE INC | $87.74 | 948,000 | 40.03% | 95.01 | 100.20 | 95.84 | 89.95 | 105.21 | 29.64 | 6.07 | 5.46 | 0.00 | 0.49 | -2.32 | -0.14 | -2.18 | 1.35 | ||
| SON | SONOCO PRODUCTS CO | $48.84 | 1,835,000 | 56.57% | 48.92 | 52.57 | 55.20 | 53.04 | 51.56 | 30.23 | 11.17 | 9.02 | 27.69 | 19.34 | -2.28 | -1.93 | -0.35 | 0.68 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $156.53 | 1,451,000 | 350.62% | 167.18 | 174.86 | 181.81 | 182.88 | 198.33 | 27.18 | 12.28 | 20.94 | 10.37 | 22.26 | -6.11 | -4.44 | -1.67 | 0.88 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.07 | 1,847,000 | 110.60% | 55.59 | 54.24 | 53.27 | 56.12 | 56.03 | 48.86 | 38.42 | 55.81 | 13.21 | 40.27 | 0.58 | 0.63 | -0.05 | 0.91 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.57 | 17,793,000 | 142.05% | 12.85 | 12.64 | 11.84 | 10.17 | 8.52 | 52.62 | 40.49 | 53.55 | 0.00 | 19.41 | 0.30 | 0.38 | -0.08 | 1.34 | ||
| CAKE | CHEESECAKE FACTORY INC | $96.51 | 1,616,000 | 73.02% | 101.36 | 106.31 | 101.07 | 84.62 | 71.10 | 38.27 | 6.36 | 9.01 | 3.07 | 4.76 | -1.68 | 0.29 | -1.97 | 1.06 | ||
| BMA | MACRO BANK INC | $75.06 | 180,000 | 19.21% | 77.37 | 77.36 | 83.46 | 83.87 | 84.27 | 37.04 | 19.59 | 20.73 | 17.19 | 17.55 | -1.66 | -1.81 | 0.15 | 1.17 | ||
| MRP | MILLROSE PROPERTIES INC | $28.87 | 5,590,000 | 374.13% | 29.81 | 30.27 | 29.54 | 29.06 | 29.63 | 38.42 | 8.76 | 8.34 | 1.06 | 0.35 | -0.20 | 0.08 | -0.29 | 0.71 | ||
| AMTM | AMENTUM HOLDINGS INC | $19.60 | 4,404,000 | 254.88% | 19.81 | 20.06 | 21.21 | 22.00 | 26.08 | 41.81 | 49.32 | 50.75 | 76.26 | 83.75 | -0.44 | -0.50 | 0.06 | 1.29 | ||
| HGTY | HAGERTY INC | $13.94 | 900,000 | 258.57% | 13.69 | 13.50 | 12.79 | 11.80 | 11.81 | 65.31 | 87.65 | 90.70 | 70.26 | 79.91 | 0.32 | 0.30 | 0.02 | 0.61 | ||
| PSN | PARSONS CORP | $44.82 | 3,064,000 | 289.82% | 46.42 | 47.19 | 49.53 | 51.66 | 57.21 | 39.49 | 20.53 | 30.28 | 31.61 | 46.78 | -0.90 | -0.90 | -0.00 | 0.76 | ||
| DK | DELEK US HOLDINGS INC | $78.12 | 11,407,000 | 472.93% | 76.52 | 73.86 | 67.81 | 57.22 | 46.69 | 61.15 | 85.44 | 87.17 | 74.87 | 85.36 | 3.56 | 3.27 | 0.29 | 0.76 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.16 | 2,633,000 | 143.80% | 38.26 | 38.77 | 40.58 | 40.63 | 38.84 | 22.61 | 7.36 | 8.32 | 0.00 | 1.85 | -0.78 | -0.69 | -0.09 | 0.56 | ||
| ACMR | ACM RESEARCH INC | $68.51 | 1,594,000 | 89.76% | 70.15 | 72.71 | 79.13 | 80.80 | 64.95 | 41.90 | 25.13 | 15.87 | 37.81 | 20.26 | -3.70 | -3.41 | -0.29 | 2.23 | ||
| TFSL | TFS FINANCIAL CORP | $16.90 | 1,527,000 | 156.21% | 17.08 | 17.35 | 17.70 | 16.94 | 15.57 | 37.52 | 22.91 | 17.71 | 12.01 | 9.65 | -0.21 | -0.16 | -0.05 | 0.67 | ||
| KRMN | KARMAN HOLDINGS INC | $35.75 | 11,996,000 | 173.44% | 36.47 | 41.18 | 47.99 | 52.25 | 70.43 | 30.98 | 15.10 | 15.63 | 76.35 | 66.86 | -4.44 | -4.19 | -0.25 | 1.66 | ||
| UNF | UNIFIRST CORP | $261.62 | 734,000 | 89.18% | 269.78 | 276.39 | 284.02 | 273.63 | 249.80 | 24.53 | 6.51 | 4.52 | 3.23 | 5.56 | -5.76 | -4.15 | -1.61 | 0.66 | ||
| OGS | ONE GAS INC | $75.19 | 1,101,000 | 148.53% | 77.67 | 78.83 | 79.35 | 79.94 | 81.41 | 32.32 | 6.46 | 5.67 | 1.15 | 1.15 | -0.99 | -0.50 | -0.49 | 0.32 | ||
| VEON | VEON LTD | $68.63 | 257,000 | 50.29% | 67.46 | 64.77 | 58.27 | 55.33 | 53.79 | 70.98 | 82.26 | 86.96 | 38.94 | 45.61 | 3.17 | 3.04 | 0.13 | 0.85 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.73 | 2,312,000 | 153.23% | 37.47 | 38.62 | 39.04 | 39.45 | 37.60 | 36.51 | 17.14 | 11.63 | 22.09 | 11.70 | -0.83 | -0.54 | -0.29 | 1.18 | ||
| SLM | SLM CORP | $25.10 | 5,056,000 | 186.95% | 25.90 | 26.15 | 26.18 | 24.54 | 24.42 | 40.41 | 8.29 | 21.41 | 2.32 | 16.24 | -0.25 | -0.08 | -0.17 | 1.14 | ||
| MEOH | METHANEX CORP | $60.97 | 1,065,000 | 23.98% | 61.77 | 60.29 | 56.92 | 57.12 | 53.33 | 55.14 | 51.75 | 66.37 | 4.54 | 36.99 | 1.58 | 1.69 | -0.10 | 0.99 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.55 | 955,000 | 187.65% | 84.12 | 85.51 | 94.83 | 96.16 | 94.58 | 21.49 | 4.33 | 6.32 | 3.13 | 12.43 | -3.24 | -3.27 | 0.03 | 0.90 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.45 | 253,000 | 130.00% | 98.26 | 99.75 | 103.73 | 104.70 | 109.49 | 36.75 | 18.28 | 15.74 | 53.27 | 42.49 | -1.95 | -1.94 | -0.01 | 0.78 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.40 | 3,316,000 | 41.59% | 40.59 | 42.52 | 46.88 | 44.17 | 46.89 | 31.28 | 9.12 | 10.19 | 20.42 | 20.81 | -2.06 | -1.91 | -0.16 | 1.32 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.81 | 1,543,000 | 144.53% | 33.13 | 33.28 | 34.26 | 33.59 | 32.51 | 40.09 | 47.86 | 59.42 | 60.74 | 77.09 | -0.34 | -0.35 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.