| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.61 | 747,000 | -34.19% | 24.31 | 24.29 | 24.23 | 23.58 | 23.18 | 55.40 | 47.29 | 33.46 | 43.44 | 24.97 | 0.00 | 0.03 | -0.02 | 0.30 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $101.21 | 448,000 | 17.28% | 93.35 | 90.00 | 89.89 | 83.27 | 66.81 | 65.85 | 90.75 | 82.93 | 91.13 | 82.11 | 1.74 | 0.82 | 0.92 | 1.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.53 | 1,658,000 | 262.01% | 84.76 | 85.40 | 84.55 | 85.24 | 90.46 | 55.53 | 39.53 | 23.56 | 55.46 | 27.80 | -0.16 | -0.05 | -0.11 | 0.87 | ||
| FRO | FRONTLINE PLC | $22.96 | 2,539,000 | -6.21% | 23.19 | 24.10 | 23.72 | 22.33 | 19.60 | 42.78 | 10.05 | 12.35 | 7.12 | 11.55 | -0.30 | -0.13 | -0.18 | 0.65 | ||
| MTH | MERITAGE HOMES CORP | $72.57 | 525,000 | -35.74% | 72.37 | 70.29 | 69.58 | 72.34 | 70.41 | 56.42 | 60.87 | 59.34 | 43.43 | 42.90 | 0.87 | 0.78 | 0.09 | 1.19 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.68 | 325,000 | -11.68% | 140.56 | 133.41 | 130.29 | 130.19 | 136.16 | 75.67 | 91.76 | 93.49 | 93.61 | 94.63 | 5.08 | 3.13 | 1.96 | 0.79 | ||
| HRI | HERC HOLDINGS INC | $153.21 | 949,000 | 63.34% | 141.29 | 135.37 | 132.90 | 129.42 | 128.12 | 68.00 | 90.51 | 88.19 | 97.28 | 92.08 | 4.22 | 2.37 | 1.85 | 1.65 | ||
| S | SENTINELONE INC | $14.99 | 16,628,000 | -2.09% | 15.73 | 15.91 | 16.75 | 17.30 | 17.92 | 39.47 | 20.12 | 16.26 | 27.86 | 21.31 | -0.47 | -0.38 | -0.09 | 1.87 | ||
| POST | POST HOLDINGS INC | $97.58 | 836,000 | 3.85% | 98.45 | 101.25 | 104.30 | 105.76 | 108.73 | 40.38 | 15.95 | 13.49 | 44.17 | 38.66 | -2.31 | -1.95 | -0.36 | 0.43 | ||
| BCPC | BALCHEM CORP | $157.08 | 175,000 | -27.98% | 152.66 | 153.87 | 151.64 | 154.23 | 158.68 | 58.47 | 39.78 | 17.82 | 49.35 | 21.92 | -0.42 | -0.13 | -0.29 | 0.78 | ||
| TGTX | TG THERAPEUTICS INC | $32.00 | 1,734,000 | 0.64% | 31.32 | 31.41 | 33.09 | 32.39 | 34.95 | 51.01 | 30.57 | 20.78 | 41.23 | 34.53 | -0.46 | -0.50 | 0.04 | 1.92 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $85.20 | 279,000 | 5.68% | 86.82 | 86.02 | 83.29 | 79.48 | 74.77 | 50.32 | 30.86 | 34.00 | 9.51 | 7.23 | 0.75 | 1.22 | -0.48 | 1.13 | ||
| SOUN | SOUNDHOUND AI INC | $12.03 | 22,663,000 | 7.83% | 12.14 | 11.93 | 15.28 | 14.53 | 12.16 | 40.73 | 65.05 | 71.96 | 75.90 | 83.98 | -0.69 | -0.94 | 0.24 | 1.78 | ||
| HUT | HUT 8 CORP | $46.75 | 4,621,000 | -16.59% | 43.21 | 40.44 | 44.04 | 35.44 | 25.44 | 57.78 | 94.01 | 88.94 | 99.59 | 93.23 | 0.67 | -0.18 | 0.86 | 2.97 | ||
| ANF | ABERCROMBIE & FITCH CO | $110.13 | 2,108,000 | -20.45% | 100.32 | 87.10 | 78.40 | 86.18 | 82.96 | 76.80 | 94.32 | 88.41 | 90.34 | 83.02 | 8.28 | 6.16 | 2.12 | 1.39 | ||
| MCY | MERCURY GENERAL CORP | $91.15 | 258,000 | 39.46% | 90.85 | 90.45 | 84.94 | 80.48 | 70.09 | 62.87 | 42.64 | 36.82 | 20.64 | 11.59 | 1.72 | 2.19 | -0.47 | 0.59 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.20 | 1,051,000 | 24.23% | 108.70 | 106.13 | 105.08 | 105.33 | 94.57 | 80.76 | 89.60 | 84.44 | 99.67 | 98.04 | 2.00 | 1.10 | 0.90 | 0.90 | ||
| BCO | BRINKS CO | $120.83 | 322,000 | 113.25% | 115.60 | 113.16 | 113.08 | 110.64 | 99.35 | 65.35 | 81.17 | 73.86 | 73.73 | 61.51 | 1.43 | 0.67 | 0.75 | 0.92 | ||
| STUB | STUBHUB HOLDINGS INC | $14.52 | 3,513,000 | 40.18% | 12.32 | 12.52 | 16.22 | N/A | N/A | 51.78 | 89.19 | 84.01 | 100.00 | 100.00 | -0.90 | -1.39 | 0.49 | 2.22 | ||
| KRG | KITE REALTY GROUP TRUST | $23.09 | 2,876,000 | 36.30% | 22.73 | 22.63 | 22.43 | 22.33 | 22.25 | 58.32 | 65.59 | 50.43 | 62.36 | 42.19 | 0.10 | 0.09 | 0.01 | 0.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $85.19 | 202,000 | -60.85% | 83.86 | 82.14 | 80.73 | 79.15 | 74.01 | 65.01 | 81.46 | 74.94 | 86.04 | 76.55 | 1.31 | 1.16 | 0.16 | 0.94 | ||
| NE | NOBLE CORP PLC | $31.33 | 2,767,000 | 12.07% | 31.91 | 31.01 | 29.84 | 29.08 | 26.87 | 53.03 | 60.20 | 65.78 | 22.41 | 35.52 | 0.66 | 0.66 | 0.00 | 1.04 | ||
| LEU | CENTRUS ENERGY CORP | $273.11 | 1,000,000 | -22.90% | 266.01 | 257.80 | 315.91 | 272.41 | 193.31 | 48.71 | 70.04 | 68.77 | 77.32 | 74.83 | -9.23 | -13.81 | 4.58 | 1.96 | ||
| SKY | CHAMPION HOMES INC | $88.60 | 1,084,000 | 46.09% | 85.43 | 83.09 | 76.93 | 74.57 | 77.41 | 66.01 | 81.16 | 73.53 | 80.65 | 65.94 | 2.72 | 2.61 | 0.11 | 1.45 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.16 | 43,700 | -5.00% | 4.19 | 4.14 | 4.00 | 3.60 | 3.19 | 52.56 | 75.97 | 78.29 | 65.15 | 72.47 | 0.05 | 0.06 | -0.01 | 0.51 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.10 | 9,460,000 | -4.01% | 23.39 | 22.08 | 21.97 | 24.08 | 25.99 | 63.85 | 90.05 | 89.47 | 87.56 | 87.22 | 0.65 | 0.40 | 0.25 | 1.93 | ||
| BDC | BELDEN INC | $124.97 | 179,000 | -44.58% | 119.81 | 115.21 | 116.11 | 121.30 | 114.43 | 69.57 | 94.06 | 93.82 | 100.00 | 100.00 | 2.17 | 0.63 | 1.54 | 1.27 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.20 | 543,000 | 0.56% | 78.37 | 78.32 | 79.21 | 78.95 | 83.25 | 61.74 | 64.23 | 45.82 | 81.39 | 52.23 | 0.12 | -0.12 | 0.24 | 0.54 | ||
| ACIW | ACI WORLDWIDE INC | $47.46 | 1,250,000 | 82.22% | 46.39 | 46.50 | 48.51 | 48.26 | 48.93 | 52.54 | 54.03 | 30.55 | 77.06 | 52.27 | -0.50 | -0.67 | 0.16 | 1.12 | ||
| PAM | PAMPA ENERGY INC | $89.89 | 91,000 | -57.48% | 90.50 | 89.09 | 79.01 | 73.72 | 74.46 | 58.44 | 62.05 | 63.13 | 16.57 | 24.94 | 2.80 | 3.43 | -0.63 | 0.93 | ||
| BULL | WEBULL CORP | $9.73 | 12,033,000 | -5.17% | 9.56 | 9.06 | 10.41 | 12.41 | 13.24 | 50.76 | 86.90 | 90.95 | 88.25 | 94.05 | -0.10 | -0.34 | 0.23 | 0.52 | ||
| CPA | COPA HOLDINGS SA | $118.44 | 286,000 | -6.54% | 118.95 | 119.99 | 122.84 | 119.35 | 109.33 | 45.65 | 40.82 | 40.88 | 55.76 | 50.48 | -1.54 | -1.31 | -0.23 | 0.98 | ||
| BC | BRUNSWICK CORP | $74.91 | 911,000 | -21.47% | 70.33 | 66.95 | 65.91 | 64.35 | 58.91 | 72.45 | 94.77 | 94.37 | 100.00 | 99.73 | 2.24 | 1.29 | 0.95 | 1.32 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.72 | 352,000 | -14.56% | 61.46 | 60.46 | 63.01 | 67.62 | 71.37 | 51.31 | 63.00 | 63.05 | 70.47 | 71.27 | -0.20 | -0.57 | 0.37 | 0.86 | ||
| GHC | GRAHAM HOLDINGS CO | $1,114.03 | 18,000 | -20.00% | 1,098.09 | 1,082.71 | 1,057.18 | 1,064.13 | 1,002.14 | 59.65 | 68.59 | 59.84 | 69.48 | 45.86 | 11.29 | 10.03 | 1.26 | 0.78 | ||
| AX | AXOS FINANCIAL INC | $85.68 | 316,000 | -3.95% | 83.94 | 81.41 | 81.04 | 84.53 | 76.92 | 61.14 | 80.73 | 80.83 | 81.99 | 84.78 | 1.25 | 0.73 | 0.53 | 1.33 | ||
| RDN | RADIAN GROUP INC | $35.82 | 945,000 | -21.90% | 35.19 | 35.11 | 34.51 | 34.68 | 34.01 | 60.03 | 61.54 | 39.58 | 63.30 | 31.37 | 0.16 | 0.16 | 0.00 | 0.80 | ||
| ADMA | ADMA BIOLOGICS INC | $20.38 | 1,924,000 | 5.89% | 19.70 | 18.28 | 16.28 | 16.58 | 18.07 | 72.78 | 94.89 | 91.14 | 66.22 | 66.68 | 1.18 | 1.08 | 0.10 | 1.21 | ||
| SR | SPIRE INC | $82.13 | 436,000 | -35.31% | 83.77 | 85.17 | 85.85 | 81.18 | 78.23 | 35.60 | 9.65 | 9.64 | 0.25 | 0.45 | -1.14 | -0.58 | -0.57 | 0.39 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $248.57 | 170,000 | 14.09% | 237.36 | 230.07 | 235.41 | 238.29 | 236.62 | 65.57 | 90.32 | 87.96 | 98.30 | 98.09 | 3.09 | 0.54 | 2.55 | 1.20 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.60 | 454,000 | -45.24% | 84.31 | 85.57 | 86.67 | 87.98 | 84.19 | 52.79 | 33.18 | 17.81 | 44.54 | 22.10 | -0.92 | -0.82 | -0.10 | 0.77 | ||
| YOU | CLEAR SECURE INC | $36.26 | 1,521,000 | -17.96% | 34.48 | 35.03 | 33.25 | 33.79 | 29.92 | 58.60 | 73.80 | 49.24 | 90.92 | 60.71 | 0.27 | 0.25 | 0.02 | 1.45 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $40.43 | 12,500 | -61.89% | 40.44 | 38.89 | 36.17 | 31.64 | 25.23 | 60.32 | 67.60 | 68.78 | 43.16 | 48.13 | 1.35 | 1.46 | -0.10 | 0.77 | ||
| LGN | LEGENCE CORP | $45.80 | 748,000 | -1.32% | 46.31 | 44.12 | 38.73 | N/A | N/A | 57.00 | 62.91 | 68.84 | 32.16 | 52.08 | 2.41 | 2.53 | -0.13 | 2.09 | ||
| ALKS | ALKERMES PLC | $29.17 | 1,567,000 | -29.06% | 29.14 | 29.12 | 30.39 | 29.18 | 29.93 | 47.23 | 37.75 | 43.52 | 57.98 | 64.42 | -0.37 | -0.37 | 0.00 | 0.59 | ||
| LAUR | LAUREATE EDUCATION INC | $32.68 | 1,364,000 | -28.77% | 31.08 | 30.62 | 30.17 | 28.61 | 24.99 | 66.37 | 68.77 | 53.66 | 71.82 | 48.02 | 0.36 | 0.25 | 0.12 | 0.65 | ||
| WK | WORKIVA INC | $85.78 | 716,000 | 19.93% | 90.77 | 90.67 | 88.94 | 83.19 | 77.89 | 38.25 | 29.68 | 50.27 | 10.34 | 31.11 | 0.28 | 0.93 | -0.65 | 1.38 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.95 | 205,000 | 12.02% | 31.55 | 30.80 | 27.67 | 26.68 | 26.81 | 61.19 | 74.97 | 71.81 | 56.57 | 54.67 | 1.03 | 1.10 | -0.07 | 0.92 | ||
| SHC | SOTERA HEALTH CO | $16.90 | 2,041,000 | -44.31% | 16.90 | 16.53 | 16.35 | 15.60 | 13.65 | 56.01 | 58.94 | 59.67 | 35.20 | 40.80 | 0.18 | 0.18 | -0.00 | 1.18 | ||
| KRC | KILROY REALTY CORP | $40.57 | 719,000 | -35.75% | 41.24 | 41.39 | 41.45 | 40.96 | 37.21 | 41.93 | 20.99 | 18.43 | 6.18 | 5.13 | -0.30 | -0.12 | -0.18 | 1.00 | ||
| MUR | MURPHY OIL CORP | $33.52 | 2,187,000 | 30.65% | 32.51 | 31.50 | 29.67 | 27.53 | 25.57 | 67.84 | 91.52 | 88.03 | 81.24 | 69.01 | 1.13 | 1.01 | 0.12 | 1.12 | ||
| NNI | NELNET INC | $133.12 | 147,000 | -21.81% | 130.85 | 129.16 | 129.55 | 127.83 | 120.92 | 58.79 | 68.80 | 62.77 | 71.19 | 61.44 | 0.70 | 0.39 | 0.31 | 0.66 | ||
| BLTE | BELITE BIO INC | $150.24 | 555,000 | 166.83% | 149.16 | 135.22 | 110.06 | 88.64 | 75.27 | 68.48 | 77.84 | 78.75 | 58.53 | 67.17 | 12.32 | 12.46 | -0.14 | 0.21 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.27 | 1,108,000 | 28.99% | 25.15 | 23.31 | 22.77 | 23.40 | 23.61 | 79.46 | 94.28 | 94.50 | 99.20 | 99.20 | 1.22 | 0.71 | 0.51 | 0.82 | ||
| UPST | UPSTART HOLDINGS INC | $49.13 | 3,455,000 | -33.39% | 46.25 | 42.26 | 45.68 | 56.99 | 55.48 | 61.84 | 94.93 | 93.09 | 97.74 | 96.82 | 0.95 | -0.31 | 1.26 | 2.80 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.83 | 1,812,000 | 84.33% | 44.26 | 41.54 | 35.66 | 34.85 | 34.00 | 71.41 | 85.64 | 85.86 | 55.66 | 53.59 | 3.29 | 3.05 | 0.24 | 1.00 | ||
| WPP | WPP PLC | $22.10 | 795,000 | 60.93% | 20.04 | 19.87 | 21.23 | 23.72 | 30.40 | 62.16 | 94.97 | 81.29 | 100.00 | 94.60 | -0.00 | -0.40 | 0.40 | 0.93 | ||
| MAC | MACERICH CO | $18.54 | 2,056,000 | 5.82% | 17.61 | 17.17 | 17.35 | 17.46 | 16.73 | 65.61 | 92.11 | 87.68 | 97.16 | 91.77 | 0.19 | 0.03 | 0.16 | 1.40 | ||
| CAR | AVIS BUDGET GROUP INC | $134.89 | 352,000 | -12.44% | 133.74 | 133.11 | 141.41 | 152.08 | 131.24 | 47.78 | 68.74 | 64.27 | 98.15 | 92.85 | -1.98 | -2.84 | 0.86 | 1.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $16.44 | 20,815,000 | 52.38% | 14.72 | 14.07 | 14.90 | 11.18 | 7.98 | 58.18 | 82.12 | 79.78 | 84.14 | 83.71 | 0.23 | 0.01 | 0.22 | 2.14 | ||
| NPO | ENPRO INC | $224.52 | 106,000 | -35.37% | 222.09 | 217.45 | 222.22 | 221.25 | 198.84 | 54.16 | 61.65 | 65.14 | 50.71 | 56.33 | 0.64 | 0.02 | 0.62 | 1.18 | ||
| QTWO | Q2 HOLDINGS INC | $75.49 | 1,211,000 | 53.68% | 73.22 | 72.15 | 67.27 | 73.14 | 78.72 | 65.77 | 93.20 | 91.72 | 100.00 | 97.69 | 1.70 | 1.52 | 0.18 | 1.71 | ||
| FLNC | FLUENCE ENERGY INC | $25.79 | 7,086,000 | 77.42% | 22.25 | 19.51 | 18.60 | 13.52 | 9.48 | 70.15 | 93.97 | 89.97 | 93.03 | 90.02 | 1.82 | 1.18 | 0.64 | 2.18 | ||
| RIG | TRANSOCEAN LTD | $4.28 | 31,124,000 | -38.67% | 4.39 | 4.21 | 3.86 | 3.48 | 3.10 | 56.44 | 75.38 | 81.52 | 53.84 | 72.63 | 0.15 | 0.16 | -0.02 | 1.27 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.93 | 232,000 | -38.95% | 33.30 | 32.43 | 30.99 | 32.26 | 33.29 | 69.57 | 93.67 | 90.64 | 89.90 | 83.27 | 0.83 | 0.63 | 0.20 | 1.08 | ||
| SLAB | SILICON LABORATORIES INC | $142.97 | 272,000 | -6.21% | 137.10 | 128.82 | 130.79 | 132.22 | 128.20 | 65.39 | 92.99 | 92.08 | 91.72 | 93.30 | 4.05 | 1.73 | 2.33 | 1.69 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.51 | 3,807,000 | -31.05% | 18.74 | 18.15 | 18.60 | 18.74 | 16.35 | 58.92 | 89.74 | 90.31 | 100.00 | 100.00 | 0.21 | -0.01 | 0.23 | 1.85 | ||
| CVCO | CAVCO INDUSTRIES INC | $600.47 | 189,000 | -5.50% | 583.74 | 573.46 | 557.30 | 531.35 | 503.46 | 59.87 | 67.31 | 53.85 | 50.93 | 34.26 | 8.59 | 7.91 | 0.68 | 1.26 | ||
| PHI | PLDT INC | $21.69 | 56,600 | 24.67% | 21.93 | 21.93 | 20.27 | 20.75 | 21.72 | 57.09 | 23.50 | 26.36 | 8.19 | 5.46 | 0.44 | 0.56 | -0.13 | 0.42 | ||
| CE | CELANESE CORP | $42.79 | 2,084,000 | -5.14% | 41.36 | 39.71 | 40.34 | 43.56 | 48.03 | 58.98 | 82.88 | 74.29 | 84.44 | 76.41 | 0.57 | 0.17 | 0.40 | 1.30 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.79 | 2,838,000 | -40.59% | 19.21 | 18.98 | 18.46 | 18.61 | 18.15 | 48.00 | 55.38 | 65.77 | 16.36 | 30.45 | 0.17 | 0.21 | -0.05 | 0.56 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $49.31 | 743,000 | 31.50% | 46.96 | 45.13 | 43.64 | 38.05 | 34.89 | 69.32 | 85.81 | 81.11 | 99.75 | 94.76 | 1.61 | 1.27 | 0.34 | 1.20 | ||
| IEP | ICAHN ENTERPRISES LP | $7.77 | 1,045,000 | -9.13% | 7.91 | 7.96 | 8.19 | 8.43 | 8.64 | 41.51 | 13.04 | 15.52 | 32.08 | 32.89 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| CELC | CELCUITY INC | $100.77 | 872,000 | 7.79% | 101.80 | 98.34 | 77.98 | 63.03 | 37.08 | 64.68 | 58.03 | 67.50 | 0.00 | 11.22 | 6.93 | 7.91 | -0.98 | 0.91 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.79 | 495,000 | -56.99% | 15.51 | 15.10 | 14.20 | 15.78 | N/A | 60.27 | 79.86 | 75.76 | 32.51 | 22.97 | 0.44 | 0.39 | 0.05 | 1.18 | ||
| ELF | ELF BEAUTY INC | $77.99 | 1,556,000 | 5.28% | 78.17 | 75.19 | 102.88 | 114.26 | 99.90 | 39.69 | 62.55 | 63.44 | 85.30 | 85.20 | -5.79 | -8.19 | 2.40 | 1.32 | ||
| CROX | CROCS INC | $89.35 | 1,399,000 | -0.85% | 87.26 | 83.14 | 82.15 | 84.60 | 93.71 | 61.77 | 74.59 | 72.89 | 55.02 | 55.95 | 2.14 | 1.59 | 0.55 | 1.60 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 5,210,000 | -2.67% | 7.35 | 7.28 | 8.17 | 8.92 | 9.03 | 37.08 | 35.78 | 41.34 | 58.36 | 63.72 | -0.23 | -0.28 | 0.05 | 0.85 | ||
| MMS | MAXIMUS INC | $85.00 | 1,084,000 | 3.14% | 84.78 | 83.54 | 84.96 | 84.52 | 77.17 | 52.59 | 44.00 | 46.55 | 44.28 | 48.70 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.91 | 484,000 | -48.46% | 45.85 | 46.59 | 46.11 | 46.49 | 46.78 | 48.04 | 18.78 | 11.41 | 22.02 | 12.24 | -0.26 | -0.04 | -0.22 | 0.41 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.52 | 272,000 | 73.25% | 40.57 | 40.13 | 40.87 | 39.99 | 37.20 | 55.95 | 86.00 | 76.33 | 88.85 | 76.71 | 0.02 | -0.16 | 0.18 | 0.50 | ||
| OGS | ONE GAS INC | $77.05 | 439,000 | -9.67% | 79.38 | 80.70 | 81.05 | 78.28 | 76.44 | 31.43 | 4.56 | 4.21 | 2.06 | 0.69 | -1.03 | -0.40 | -0.63 | 0.39 | ||
| TNL | TRAVEL & LEISURE CO | $71.82 | 700,000 | -2.64% | 68.86 | 66.44 | 64.04 | 62.55 | 55.82 | 71.87 | 92.02 | 88.51 | 91.62 | 84.63 | 1.79 | 1.48 | 0.31 | 1.35 | ||
| AROC | ARCHROCK INC | $26.27 | 2,170,000 | -34.54% | 25.01 | 24.27 | 24.62 | 24.45 | 24.54 | 67.03 | 91.76 | 85.86 | 100.00 | 96.88 | 0.33 | 0.06 | 0.28 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $76.61 | 558,000 | -43.06% | 71.21 | 69.81 | 74.63 | 70.21 | 59.18 | 63.28 | 86.39 | 85.42 | 99.64 | 98.52 | 0.07 | -1.02 | 1.09 | 0.89 | ||
| PI | IMPINJ INC | $152.56 | 809,000 | 64.77% | 160.43 | 156.31 | 180.74 | 175.78 | 137.99 | 39.64 | 40.65 | 45.87 | 35.26 | 48.26 | -5.69 | -6.40 | 0.71 | 1.87 | ||
| AGX | ARGAN INC | $330.60 | 340,000 | -37.50% | 344.61 | 349.84 | 317.29 | 276.70 | 223.81 | 48.28 | 43.80 | 40.44 | 18.86 | 14.21 | 2.99 | 9.89 | -6.89 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $19.06 | 1,720,000 | 77.87% | 18.03 | 17.85 | 17.80 | 16.92 | 17.23 | 65.09 | 92.20 | 87.48 | 100.00 | 96.31 | 0.32 | 0.13 | 0.19 | 0.88 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | 29.50 | 29.48 | 28.35 | 28.06 | 27.46 | 61.56 | 76.30 | 70.81 | 58.46 | 44.62 | 0.28 | 0.34 | -0.05 | 0.27 | ||
| MZTI | MARZETTI CO | $165.81 | 152,000 | -33.91% | 163.16 | 166.60 | 166.58 | 173.24 | 174.38 | 49.77 | 27.64 | 16.30 | 41.19 | 18.63 | -1.94 | -1.46 | -0.48 | 0.41 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $20.55 | 5,733,000 | 35.34% | 19.63 | 18.58 | 16.99 | 15.78 | 10.74 | 72.12 | 96.37 | 92.52 | 88.98 | 80.55 | 0.93 | 0.83 | 0.10 | 2.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.41 | 7,109,000 | 10.34% | 15.70 | 15.71 | 16.67 | 19.10 | 21.41 | 43.80 | 33.96 | 31.36 | 39.01 | 36.63 | -0.41 | -0.39 | -0.02 | 0.67 | ||
| SSRM | SSR MINING INC | $22.40 | 2,663,000 | 12.36% | 21.72 | 21.48 | 22.17 | 20.26 | 15.78 | 55.77 | 52.33 | 42.55 | 55.50 | 43.44 | -0.04 | -0.11 | 0.07 | 0.72 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.75 | 910,000 | -46.06% | 31.39 | 31.09 | 31.61 | 33.58 | 34.47 | 54.20 | 75.39 | 68.47 | 88.08 | 77.78 | -0.02 | -0.13 | 0.11 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.82 | 569,000 | 9.21% | 54.80 | 52.00 | 50.88 | 53.61 | 52.85 | 78.47 | 94.85 | 93.92 | 97.41 | 94.68 | 1.89 | 1.09 | 0.81 | 0.93 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.70 | 340,000 | -27.97% | 68.93 | 67.12 | 67.13 | 68.53 | 66.11 | 69.74 | 86.63 | 85.54 | 93.22 | 93.22 | 1.18 | 0.45 | 0.73 | 0.90 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.68 | 940,000 | -45.73% | 26.23 | 25.02 | 23.08 | 23.63 | 21.22 | 66.96 | 81.00 | 83.08 | 65.35 | 72.39 | 1.09 | 0.94 | 0.16 | 0.94 | ||
| OSIS | OSI SYSTEMS INC | $265.85 | 162,000 | -11.96% | 266.68 | 262.48 | 260.44 | 245.56 | 227.65 | 51.74 | 70.55 | 70.07 | 62.96 | 66.35 | 0.99 | 1.56 | -0.57 | 0.87 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.95 | 633,000 | -8.79% | 94.68 | 90.58 | 93.71 | 102.15 | 107.29 | 64.85 | 73.99 | 72.86 | 78.39 | 80.11 | 1.91 | 0.08 | 1.83 | 0.51 | ||
| VICR | VICOR CORP | $100.97 | 250,000 | -34.38% | 95.42 | 91.08 | 80.60 | 64.99 | 56.14 | 73.80 | 96.22 | 96.21 | 100.00 | 100.00 | 4.94 | 4.39 | 0.54 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.