| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $34.96 | -1.27% | -1.30% | -10.77% | -12.01% | 163.85% | 372.43% | 245.80% | 305.10% | N/A | $43.73 | $3.72 | 20.05% | 839.78% | 1.20 | 1,898,000 | -33.05% |
| STEP | STEPSTONE GROUP INC | $47.34 | -0.63% | 1.61% | 3.48% | -28.22% | -27.43% | -16.27% | 100.42% | 51.49% | N/A | $77.80 | $40.07 | 39.15% | 18.14% | 1.48 | 793,000 | -0.25% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $82.59 | -2.43% | -5.81% | -16.28% | -26.44% | -14.78% | 53.74% | 388.70% | 279.38% | N/A | $122.20 | $45.91 | 32.41% | 79.92% | 1.16 | 783,000 | -20.02% |
| BLSH | BULLISH | $37.37 | -5.51% | -6.43% | 21.49% | -12.81% | -44.71% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 68.33% | 50.75% | 2.87 | 1,717,000 | 20.41% |
| DLB | DOLBY LABORATORIES INC | $58.87 | -1.32% | -4.28% | -8.02% | -11.05% | -17.79% | -27.87% | -28.93% | -38.73% | 43.52% | $82.55 | $58.39 | 28.69% | 0.82% | 0.79 | 496,000 | -27.91% |
| LGN | LEGENCE CORP | $53.20 | 1.99% | 1.33% | -3.03% | 20.12% | 57.02% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 8.43% | 97.33% | 2.78 | 647,000 | 8.38% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.09 | -1.47% | -1.55% | 1.05% | -11.04% | -11.01% | -27.77% | -3.49% | N/A | N/A | $33.65 | $23.30 | 28.41% | 3.39% | 0.50 | 2,205,000 | 9.32% |
| CNR | CORE NATURAL RESOURCES INC | $109.68 | 6.33% | 11.03% | 23.47% | 23.08% | 32.22% | 46.77% | 102.25% | 1,083.17% | N/A | $113.57 | $58.19 | 3.42% | 88.49% | 0.85 | 1,420,000 | -11.19% |
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | -1.24% | -2.36% | -4.28% | -11.20% | -16.44% | -26.69% | -9.40% | -19.34% | N/A | $15.31 | $10.71 | 26.98% | 4.44% | 0.70 | 5,471,000 | 22.28% |
| DBX | DROPBOX INC | $23.12 | -5.32% | -9.48% | -4.78% | -17.72% | -26.28% | -14.78% | 9.26% | -12.89% | N/A | $32.40 | $23.00 | 28.64% | 0.54% | 1.04 | 3,943,000 | 11.16% |
| BLCO | BAUSCH & LOMB CORP | $15.71 | -0.82% | -5.98% | -14.80% | -7.64% | 4.66% | -1.26% | -1.26% | N/A | N/A | $18.92 | $10.45 | 16.94% | 50.33% | 1.09 | 490,000 | 15.29% |
| MTG | MGIC INVESTMENT CORP | $25.88 | 0.04% | -1.03% | -0.96% | -12.92% | -9.26% | 7.56% | 102.82% | 108.37% | 252.11% | $29.97 | $21.94 | 13.65% | 17.96% | 0.85 | 966,000 | -30.50% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.98 | 2.81% | 2.91% | 3.68% | -7.42% | -15.34% | 56.41% | 188.95% | 12.62% | N/A | $14.38 | $5.59 | 23.64% | 96.42% | 1.18 | 1,625,000 | -8.91% |
| HLNE | HAMILTON LANE INC | $99.55 | -2.41% | -1.00% | -2.16% | -28.20% | -30.28% | -36.14% | 39.94% | 17.66% | N/A | $179.19 | $92.77 | 44.44% | 7.31% | 1.35 | 754,000 | -13.63% |
| AUGO | AURA MINERALS INC | $66.42 | 1.50% | -15.81% | -17.75% | 28.30% | 92.02% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 26.33% | 198.61% | 1.46 | 681,000 | -53.23% |
| FND | FLOOR & DECOR HOLDINGS INC | $51.42 | -1.81% | -8.83% | -26.13% | -18.65% | -35.30% | -39.98% | -44.76% | -44.84% | N/A | $92.41 | $49.89 | 44.35% | 3.07% | 1.56 | 2,259,000 | -14.33% |
| EQPT | EQUIPMENTSHARECOM INC | $20.80 | 2.26% | -16.13% | -30.39% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $19.61 | 41.41% | 6.07% | 1.43 | 2,310,000 | -1.87% |
| URBN | URBAN OUTFITTERS INC | $61.69 | -0.10% | -5.66% | -4.93% | -21.10% | -13.36% | 15.14% | 132.70% | 71.74% | 90.23% | $84.35 | $41.89 | 26.86% | 47.27% | 1.23 | 2,360,000 | 5.55% |
| BTG | B2GOLD CORP | $4.12 | 0.98% | -14.88% | -32.35% | -12.90% | -15.05% | 32.05% | 8.71% | -8.44% | 159.12% | $6.29 | $2.53 | 34.50% | 62.85% | 0.72 | 30,349,000 | -29.33% |
| MUR | MURPHY OIL CORP | $38.62 | 2.69% | 4.97% | 22.60% | 22.80% | 33.22% | 41.67% | 11.94% | 130.57% | 60.05% | $39.59 | $18.95 | 2.44% | 103.85% | 1.12 | 3,562,000 | 11.91% |
| OTEX | OPEN TEXT CORP | $21.98 | -4.56% | -4.68% | -8.38% | -34.07% | -42.40% | -18.38% | -40.58% | -53.85% | -11.60% | $39.90 | $21.82 | 44.91% | 0.73% | 1.05 | 1,381,000 | -10.73% |
| ENIC | ENEL CHILE SA | $3.98 | -0.25% | -1.73% | -7.44% | -1.00% | 2.84% | 18.81% | 69.36% | 2.31% | N/A | $4.51 | $2.85 | 11.75% | 39.55% | 0.69 | 268,000 | -19.03% |
| LOAR | LOAR HOLDINGS INC | $58.71 | -0.22% | -10.95% | -9.97% | -14.44% | -24.06% | -12.40% | N/A | N/A | N/A | $99.67 | $57.67 | 41.10% | 1.80% | 1.36 | 737,000 | 9.84% |
| KVYO | KLAVIYO INC | $18.01 | -5.06% | -5.81% | 7.78% | -44.40% | -48.92% | -46.94% | N/A | N/A | N/A | $37.79 | $15.53 | 52.34% | 15.97% | 1.63 | 4,506,000 | 63.02% |
| NJR | NEW JERSEY RESOURCES CORP | $54.21 | 0.43% | -0.04% | 1.04% | 16.98% | 14.44% | 11.77% | 5.43% | 35.63% | 51.21% | $55.49 | $43.51 | 2.31% | 24.59% | 0.40 | 464,000 | -29.48% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.14 | 4.04% | 4.87% | -3.31% | 2.26% | 12.02% | 7.09% | -51.06% | -63.01% | -72.07% | $14.54 | $9.64 | 9.60% | 36.31% | 1.08 | 6,838,000 | 5.85% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.33 | 0.94% | -1.19% | -6.75% | 12.85% | 24.91% | 37.41% | 88.70% | 131.13% | N/A | $104.81 | $55.31 | 10.95% | 68.74% | 0.95 | 283,000 | -19.60% |
| NPO | ENPRO INC | $257.18 | 1.47% | 1.34% | -7.49% | 14.59% | 17.48% | 42.97% | 163.80% | 209.45% | 343.72% | $286.35 | $133.50 | 10.19% | 92.64% | 1.20 | 130,000 | -58.86% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,211.91 | 2.26% | 0.23% | -0.52% | 5.93% | 25.89% | 17.38% | 63.75% | 88.68% | 183.21% | $2.26k | $1.65k | 2.33% | 34.22% | 0.35 | 16,400 | -13.68% |
| BRKR | BRUKER CORP | $35.81 | 2.73% | 6.14% | -9.96% | -25.58% | 11.87% | -19.53% | -52.74% | -40.99% | 30.55% | $56.22 | $28.53 | 36.30% | 25.52% | 1.11 | 2,345,000 | -10.70% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.74 | 3.60% | 4.42% | -11.23% | 0.01% | 8.64% | 39.31% | 32.52% | 126.60% | 158.98% | $134.99 | $70.24 | 16.49% | 60.50% | 0.77 | 75,000 | 7.76% |
| CAI | CARIS LIFE SCIENCES INC | $19.24 | -0.10% | 3.78% | 5.71% | -31.87% | -36.79% | N/A | N/A | N/A | N/A | $42.50 | $17.15 | 54.73% | 12.19% | 1.34 | 3,141,000 | -14.60% |
| RIOT | RIOT PLATFORMS INC | $14.33 | -0.28% | -2.38% | -13.15% | 2.95% | -20.34% | 64.33% | 66.05% | -68.65% | 496.83% | $23.94 | $6.19 | 40.13% | 131.50% | 2.83 | 13,259,000 | -19.57% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.76 | 1.44% | 3.55% | -2.42% | 13.93% | 20.19% | 44.09% | 118.36% | 71.81% | N/A | $52.58 | $29.09 | 7.27% | 67.62% | 0.55 | 81,500 | -53.69% |
| ESNT | ESSENT GROUP LTD | $57.41 | -0.45% | -1.80% | -3.64% | -12.78% | -10.73% | 1.18% | 47.36% | 37.18% | 192.61% | $67.09 | $51.61 | 14.43% | 11.24% | 0.84 | 597,000 | -47.91% |
| GLBE | GLOBAL-E ONLINE LTD | $31.70 | -1.67% | -6.46% | -7.58% | -20.21% | -15.06% | -19.05% | 8.64% | N/A | N/A | $43.21 | $26.64 | 26.64% | 18.99% | 2.04 | 856,000 | -23.98% |
| CGON | CG ONCOLOGY INC | $63.84 | -1.72% | -6.99% | 9.43% | 59.04% | 74.05% | 123.76% | N/A | N/A | N/A | $69.35 | $14.80 | 7.95% | 331.35% | 1.52 | 967,000 | -47.22% |
| ENPH | ENPHASE ENERGY INC | $40.97 | 0.52% | -8.34% | -17.63% | 24.72% | 7.84% | -34.09% | -79.10% | -72.31% | 1,753.85% | $63.70 | $25.78 | 35.68% | 58.95% | 1.46 | 4,478,000 | -22.45% |
| OGS | ONE GAS INC | $85.57 | 0.59% | -1.52% | 0.21% | 9.28% | 9.33% | 16.56% | 11.10% | 14.91% | 42.66% | $88.03 | $69.75 | 2.79% | 22.68% | 0.38 | 443,000 | -3.06% |
| ADT | ADT INC | $6.54 | -0.46% | -2.39% | -17.01% | -19.06% | -23.86% | -19.06% | -8.02% | -15.61% | N/A | $8.94 | $6.25 | 26.80% | 4.64% | 1.07 | 8,136,000 | -8.20% |
| CZR | CAESARS ENTERTAINMENT INC | $26.31 | -0.49% | -3.73% | 29.35% | 7.39% | -0.11% | -6.47% | -37.95% | -68.26% | 141.82% | $31.58 | $17.86 | 16.69% | 47.31% | 1.90 | 3,775,000 | -39.59% |
| PTCT | PTC THERAPEUTICS INC | $64.54 | -2.83% | -4.31% | -6.44% | -17.65% | 8.47% | 13.17% | 46.12% | 30.30% | 1,029.31% | $87.50 | $35.95 | 26.24% | 79.53% | 0.98 | 1,021,000 | 23.46% |
| SR | SPIRE INC | $90.38 | -0.04% | -1.62% | -0.17% | 8.30% | 14.71% | 17.33% | 30.59% | 25.08% | 35.52% | $94.27 | $69.94 | 4.12% | 29.23% | 0.39 | 218,000 | -2.24% |
| PSN | PARSONS CORP | $50.43 | -1.94% | -6.92% | -22.04% | -19.75% | -37.49% | -16.59% | 17.63% | 31.71% | N/A | $89.50 | $49.38 | 43.65% | 2.13% | 0.71 | 1,928,000 | -4.55% |
| GPGI | GPGI INC | $18.42 | 4.36% | 6.60% | -18.82% | -5.64% | -8.08% | 60.03% | 149.59% | 84.11% | N/A | $26.78 | $9.24 | 31.22% | 99.26% | 0.79 | 3,561,000 | -5.09% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.06 | -1.30% | -2.88% | -13.43% | 4.30% | -0.49% | 2.89% | 41.92% | 26.51% | -41.56% | $7.18 | $5.35 | 15.60% | 13.27% | 0.48 | 3,175,000 | 90.12% |
| LSTR | LANDSTAR SYSTEM INC | $156.57 | 4.12% | 5.43% | 6.90% | 8.25% | 27.45% | 4.37% | -9.59% | -3.79% | 134.77% | $166.07 | $119.32 | 5.72% | 31.22% | 0.80 | 453,000 | -0.88% |
| WEX | WEX INC | $155.37 | -0.35% | 1.86% | 3.51% | 1.74% | -3.75% | -1.41% | -7.85% | -25.94% | 91.20% | $180.71 | $110.45 | 14.02% | 40.67% | 1.20 | 418,000 | -32.58% |
| RLI | RLI CORP | $57.98 | 0.57% | -5.29% | -5.12% | -11.13% | -10.61% | -25.15% | -10.85% | 5.40% | 76.63% | $81.79 | $55.80 | 29.11% | 3.91% | 0.43 | 282,000 | -31.88% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.21 | 1.47% | 2.83% | -1.43% | -1.15% | -13.10% | 90.74% | 105.43% | 27.07% | N/A | $45.28 | $14.18 | 22.24% | 148.31% | 1.57 | 738,000 | -38.76% |
| BCPC | BALCHEM CORP | $165.92 | 0.99% | -0.72% | -7.08% | 5.67% | 8.99% | 0.85% | 35.30% | 32.82% | 174.98% | $183.75 | $139.17 | 9.70% | 19.22% | 0.77 | 173,000 | 15.33% |
| CORZ | CORE SCIENTIFIC INC | $16.85 | 1.63% | 2.62% | -5.71% | 8.22% | -0.94% | 80.99% | N/A | N/A | N/A | $23.60 | $6.20 | 28.60% | 171.77% | 2.37 | 8,443,000 | -17.60% |
| IPGP | IPG PHOTONICS CORP | $125.70 | 5.50% | 8.83% | -4.56% | 68.30% | 58.63% | 85.89% | 7.60% | -38.03% | 32.99% | $155.82 | $48.59 | 19.33% | 158.70% | 1.35 | 362,000 | -12.98% |
| MIRM | MIRUM PHARMACEUTICALS INC | $87.88 | -1.73% | -8.98% | -18.24% | 8.83% | 18.34% | 86.90% | 282.25% | 395.10% | N/A | $109.28 | $36.88 | 19.58% | 138.29% | 0.71 | 885,000 | -22.77% |
| PACS | PACS GROUP INC | $33.71 | -1.23% | -5.57% | -15.00% | -9.65% | 158.71% | 182.56% | N/A | N/A | N/A | $43.08 | $7.50 | 21.75% | 349.47% | 0.67 | 674,000 | -28.68% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.32 | 5.00% | 5.00% | -5.32% | 7.97% | 19.32% | 30.69% | -22.44% | -37.42% | -3.84% | $39.09 | $17.32 | 7.09% | 109.70% | 1.38 | 2,039,000 | 80.60% |
| INGM | INGRAM MICRO HOLDING CORP | $22.43 | 2.28% | 0.31% | 10.82% | 0.85% | 9.31% | 12.54% | N/A | N/A | N/A | $26.38 | $14.25 | 14.97% | 57.40% | 1.35 | 1,427,000 | -18.55% |
| AVTR | AVANTOR INC | $7.73 | 1.84% | -0.90% | -15.15% | -31.47% | -35.64% | -53.12% | -63.00% | -72.37% | N/A | $16.44 | $7.38 | 52.98% | 4.74% | 1.00 | 9,636,000 | -19.53% |
| GVA | GRANITE CONSTRUCTION INC | $121.11 | 1.22% | -0.44% | -11.07% | 2.27% | 11.12% | 55.85% | 203.53% | 242.99% | 160.45% | $137.24 | $69.08 | 11.75% | 75.32% | 0.88 | 441,000 | -63.70% |
| LYFT | LYFT INC | $13.16 | -1.35% | -6.27% | -2.73% | -32.89% | -40.34% | 7.69% | 33.33% | -78.42% | N/A | $25.54 | $9.66 | 48.47% | 36.23% | 1.65 | 13,270,000 | -16.30% |
| FCN | FTI CONSULTING INC | $171.19 | -0.41% | 4.75% | 9.25% | -2.65% | 6.59% | 6.40% | -11.58% | 24.08% | 404.09% | $183.72 | $149.31 | 6.82% | 14.65% | 0.32 | 282,000 | -25.20% |
| HOMB | HOME BANCSHARES INC | $26.60 | 0.34% | 0.68% | -5.94% | -6.37% | -6.90% | -7.19% | 21.07% | 3.00% | 30.74% | $30.83 | $24.22 | 13.72% | 9.83% | 0.94 | 1,074,000 | -19.85% |
| VNT | VONTIER CORP | $36.93 | 1.21% | 1.32% | -9.79% | -2.94% | -12.65% | 6.92% | 44.60% | 19.90% | N/A | $48.20 | $27.22 | 23.38% | 35.67% | 1.13 | 880,000 | -51.43% |
| GRFS | GRIFOLS SA | $7.60 | -1.17% | -5.24% | -16.21% | -15.84% | -22.92% | -1.94% | 10.95% | -55.08% | -49.57% | $11.14 | $6.19 | 31.78% | 22.78% | 0.79 | 738,000 | 2.64% |
| VSNT | VERSANT MEDIA GROUP INC | $36.13 | -1.28% | -4.80% | 21.04% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 20.85% | 32.98% | 0.60 | 2,067,000 | -16.99% |
| ACA | ARCOSA INC | $105.99 | 1.66% | 0.71% | -15.15% | -4.41% | 12.85% | 29.49% | 74.79% | 84.97% | N/A | $131.00 | $68.11 | 19.09% | 55.62% | 1.07 | 336,000 | 46.09% |
| ABCB | AMERIS BANCORP | $76.56 | 1.06% | 2.03% | -3.52% | -0.04% | 2.48% | 29.04% | 108.21% | 48.23% | 165.93% | $87.98 | $48.27 | 12.98% | 58.61% | 1.09 | 571,000 | 27.74% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.50 | -0.49% | -5.79% | -11.12% | -32.29% | -35.79% | -20.05% | 0.05% | -0.76% | 187.86% | $171.51 | $98.97 | 40.82% | 2.56% | 1.09 | 459,000 | 1.32% |
| SON | SONOCO PRODUCTS CO | $52.53 | 1.45% | -2.00% | -7.97% | 21.71% | 16.53% | 12.36% | -10.05% | -15.91% | 9.64% | $58.40 | $38.65 | 10.05% | 35.91% | 0.69 | 376,000 | -31.39% |
| RGTI | RIGETTI COMPUTING INC | $15.60 | -1.76% | -3.82% | -5.34% | -36.35% | -50.70% | 59.51% | 2,685.71% | 56.94% | N/A | $58.15 | $6.86 | 73.17% | 127.41% | 2.15 | 23,499,000 | -8.59% |
| HWC | HANCOCK WHITNEY CORP | $63.41 | 1.10% | 2.54% | -6.30% | -2.98% | 0.91% | 16.86% | 76.09% | 57.50% | 166.76% | $75.43 | $43.90 | 15.94% | 44.46% | 1.14 | 1,068,000 | -27.15% |
| BKH | BLACK HILLS CORP | $68.55 | 0.47% | -4.25% | -7.01% | -1.30% | 14.17% | 15.29% | 12.43% | 4.04% | 16.15% | $75.87 | $54.92 | 9.65% | 24.82% | 0.44 | 686,000 | -21.06% |
| UFPI | UFP INDUSTRIES INC | $91.13 | 1.96% | 0.53% | -16.21% | -0.93% | -2.13% | -18.45% | 19.44% | 34.31% | 230.86% | $118.00 | $84.82 | 22.77% | 7.44% | 1.06 | 370,000 | -36.75% |
| RSI | RUSH STREET INTERACTIVE INC | $22.16 | 1.89% | 7.94% | 17.75% | 15.30% | 2.69% | 95.41% | 586.07% | 32.69% | N/A | $22.65 | $9.66 | 2.16% | 129.40% | 1.74 | 2,560,000 | 6.67% |
| CHE | CHEMED CORP | $373.89 | 0.13% | -6.37% | -20.16% | -14.10% | -18.18% | -38.39% | -28.48% | -18.90% | 184.22% | $623.61 | $368.49 | 40.04% | 1.47% | 0.41 | 276,000 | -8.61% |
| ESTC | ELASTIC NV | $49.67 | -6.09% | -10.34% | -11.90% | -35.33% | -42.16% | -51.12% | -9.89% | -55.34% | N/A | $102.20 | $49.55 | 51.40% | 0.25% | 1.77 | 2,039,000 | 11.30% |
| LPX | LOUISIANA-PACIFIC CORP | $73.59 | 1.31% | -4.54% | -13.71% | -10.85% | -11.75% | -22.65% | 34.07% | 45.95% | 365.76% | $102.86 | $69.63 | 28.46% | 5.69% | 1.26 | 555,000 | -17.90% |
| RUSHA | RUSH ENTERPRISES INC | $66.61 | 1.57% | 6.76% | -9.47% | 18.65% | 14.67% | 19.46% | 91.74% | 113.49% | 751.03% | $75.99 | $45.67 | 12.34% | 45.85% | 0.92 | 325,000 | -32.85% |
| FROG | JFROG LTD | $42.78 | 0.33% | -2.40% | 15.03% | -35.97% | -14.66% | 23.50% | 126.47% | -10.18% | N/A | $70.43 | $27.00 | 39.26% | 58.44% | 1.30 | 2,339,000 | 11.49% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.99 | 3.13% | 7.09% | 13.53% | 9.05% | 46.76% | 23.78% | 272.29% | 643.76% | 509.69% | $35.00 | $19.74 | 2.89% | 72.19% | 0.93 | 854,000 | 390.80% |
| RITM | RITHM CAPITAL CORP | $9.14 | 0.88% | -2.35% | -9.95% | -18.10% | -21.75% | -22.48% | 18.55% | -15.37% | -20.59% | $12.74 | $8.43 | 28.26% | 8.42% | 0.98 | 12,080,000 | -39.51% |
| KGS | KODIAK GAS SERVICES INC | $59.12 | 1.06% | 5.51% | 15.65% | 61.00% | 66.58% | 50.70% | N/A | N/A | N/A | $60.07 | $29.25 | 1.58% | 102.12% | 1.01 | 1,187,000 | -20.92% |
| APGE | APOGEE THERAPEUTICS INC | $73.00 | -7.87% | 4.51% | 2.43% | -6.52% | 90.01% | 78.75% | N/A | N/A | N/A | $84.56 | $26.20 | 13.67% | 178.63% | 1.29 | 2,141,000 | -37.98% |
| KRG | KITE REALTY GROUP TRUST | $24.47 | -0.65% | -4.53% | -5.92% | 1.83% | 10.57% | 7.70% | 25.55% | 30.79% | -8.42% | $26.37 | $18.52 | 7.21% | 32.16% | 0.88 | 1,551,000 | 24.78% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.52 | 3.91% | 0.51% | -3.37% | 4.01% | 1.80% | 13.01% | 11.91% | 3.83% | 21.39% | $96.79 | $68.10 | 6.48% | 32.92% | 0.76 | 783,000 | 78.36% |
| MNSO | MINISO GROUP HOLDING LTD | $16.43 | 0.31% | -6.17% | -15.18% | -15.57% | -29.03% | -10.46% | 0.06% | -22.50% | N/A | $26.74 | $13.95 | 38.56% | 17.82% | 1.24 | 351,000 | 16.23% |
| HCC | WARRIOR MET COAL INC | $95.58 | 10.51% | 10.88% | 5.54% | 7.20% | 53.25% | 98.38% | 176.72% | 498.87% | N/A | $105.35 | $38.00 | 9.27% | 151.53% | 0.73 | 1,258,000 | 61.08% |
| AVT | AVNET INC | $61.22 | 2.49% | 2.02% | -8.54% | 24.38% | 15.86% | 24.76% | 41.26% | 58.27% | 39.07% | $68.29 | $39.22 | 10.35% | 56.09% | 1.04 | 684,000 | -33.72% |
| TEO | TELECOM ARGENTINA SA | $11.63 | 0.26% | 1.31% | 4.03% | 3.19% | 53.03% | 10.87% | 159.60% | 112.61% | -38.50% | $13.81 | $6.43 | 15.79% | 80.87% | 0.83 | 118,000 | -15.71% |
| LMND | LEMONADE INC | $65.47 | -2.09% | -2.09% | 25.37% | -17.96% | 22.53% | 77.38% | 405.56% | -26.67% | N/A | $99.90 | $24.31 | 34.46% | 169.31% | 2.19 | 1,403,000 | -29.60% |
| SEB | SEABOARD CORP | $5,208.35 | 4.83% | 5.40% | 4.42% | 18.78% | 43.31% | 94.88% | 37.94% | 44.20% | 90.09% | $5.65k | $2.44k | 7.88% | 113.72% | 0.23 | 15,000 | 57.89% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.20 | -0.94% | 3.45% | -4.55% | -1.64% | 23.89% | 51.08% | 92.66% | -33.54% | -41.75% | $5.28 | $2.25 | 20.45% | 86.67% | 0.54 | 89,000 | -35.97% |
| VNO | VORNADO REALTY TRUST | $26.12 | 0.38% | 0.31% | -6.38% | -22.38% | -36.17% | -33.72% | 92.34% | -42.20% | -71.38% | $43.31 | $25.28 | 39.69% | 3.32% | 1.27 | 3,820,000 | 42.22% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.94 | 0.72% | 1.25% | -9.15% | -4.48% | -2.05% | 6.14% | -0.20% | -5.00% | 51.19% | $42.18 | $22.85 | 17.16% | 52.91% | 1.06 | 866,000 | -42.65% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.73 | 0.20% | -4.87% | -3.80% | 5.68% | 5.85% | 13.72% | 88.62% | 11.28% | 3.24% | $21.07 | $15.75 | 6.36% | 25.27% | 0.51 | 1,694,000 | -28.79% |
| CENX | CENTURY ALUMINUM CO | $50.23 | 8.07% | -11.08% | -6.13% | 27.78% | 94.31% | 165.63% | 459.98% | 220.14% | 624.82% | $59.12 | $13.05 | 15.04% | 284.90% | 1.97 | 2,553,000 | -28.35% |
| SSRM | SSR MINING INC | $24.44 | 0.70% | -13.52% | -20.29% | 7.15% | 7.10% | 126.09% | 68.55% | 72.23% | 347.62% | $33.49 | $8.65 | 27.02% | 182.51% | 0.77 | 2,037,000 | -52.88% |
| MATX | MATSON INC | $163.14 | 2.00% | 5.14% | -2.31% | 30.97% | 56.74% | 23.29% | 175.16% | 145.03% | 314.38% | $177.51 | $86.97 | 8.10% | 87.58% | 1.12 | 217,000 | -35.99% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.18 | -0.58% | -6.83% | 1.37% | -17.52% | -37.06% | 321.14% | 212.05% | -76.99% | N/A | $10.87 | $0.51 | 52.35% | 919.69% | 2.73 | 29,938,000 | -36.78% |
| LAUR | LAUREATE EDUCATION INC | $34.77 | 1.22% | 1.55% | 3.82% | 2.75% | 14.04% | 74.90% | 202.09% | 155.10% | N/A | $37.91 | $17.91 | 8.28% | 94.16% | 0.63 | 1,082,000 | -44.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.