| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $92.48 | 7.79% | 3.39% | 17.66% | 128.74% | 27.07% | -5.10% | 573.56% | 480.54% | 73.67% | $118.42 | $38.30 | 21.90% | 141.46% | 1.12 | 352,000 | 60.73% |
| MIR | MIRION TECHNOLOGIES INC | $23.22 | 1.04% | -11.68% | -2.68% | -5.61% | 18.77% | 33.14% | 307.37% | 121.35% | N/A | $30.28 | $12.00 | 23.31% | 93.50% | 1.37 | 1,326,000 | -27.78% |
| GBCI | GLACIER BANCORP INC | $45.27 | 0.31% | 2.05% | 12.47% | -9.69% | 11.86% | -9.44% | -8.42% | -1.31% | 73.51% | $52.81 | $36.76 | 14.28% | 23.15% | 1.07 | 784,000 | 4.67% |
| ACT | ENACT HOLDINGS INC | $40.62 | 0.49% | 3.28% | 8.84% | 5.95% | 13.24% | 24.60% | 69.67% | N/A | N/A | $40.89 | $30.79 | 0.65% | 31.93% | 0.63 | 294,000 | 23.53% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $103.48 | -1.00% | 4.83% | 3.80% | -6.83% | -15.34% | -1.48% | 63.92% | -38.63% | 63.06% | $132.99 | $91.49 | 22.19% | 13.11% | 0.86 | 790,000 | 42.60% |
| HXL | HEXCEL CORP | $73.36 | 0.96% | 0.81% | 2.27% | 17.38% | 34.95% | 19.07% | 30.95% | 50.82% | 61.91% | $79.20 | $45.28 | 7.37% | 62.03% | 1.11 | 1,119,000 | -6.44% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.42 | 1.69% | 2.01% | 6.96% | -6.51% | -4.31% | 19.76% | 118.53% | N/A | N/A | $34.99 | $21.49 | 24.49% | 22.94% | 1.39 | 1,363,000 | 23.35% |
| WIX | WIXCOM LTD | $104.19 | 0.14% | 1.44% | -17.91% | -43.16% | -34.26% | -51.57% | 32.32% | -61.90% | 365.13% | $247.11 | $92.23 | 57.84% | 12.97% | 1.59 | 1,500,000 | 6.23% |
| KMX | CARMAX INC | $39.34 | -4.21% | -5.55% | 17.64% | -34.43% | -38.85% | -51.68% | -32.28% | -59.96% | -26.45% | $89.47 | $30.26 | 56.03% | 30.01% | 1.33 | 12,263,000 | 168.57% |
| BOOT | BOOT BARN HOLDINGS INC | $189.49 | -2.98% | -8.89% | 10.76% | 6.01% | 16.05% | 30.17% | 223.86% | 363.07% | 1,457.03% | $210.25 | $86.17 | 9.87% | 119.90% | 1.60 | 521,000 | -12.44% |
| UEC | URANIUM ENERGY CORP | $11.93 | 3.56% | -15.69% | 4.19% | -2.69% | 79.40% | 66.62% | 276.34% | 559.12% | 1,105.05% | $17.80 | $3.85 | 32.97% | 209.87% | 1.84 | 8,503,000 | -29.11% |
| RAL | RALLIANT CORP | $50.91 | 1.98% | -2.51% | 11.25% | 16.34% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 6.76% | 25.09% | 1.09 | 1,191,000 | 13.65% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $238.22 | -1.32% | 1.23% | 11.00% | 10.61% | 24.65% | 5.23% | 49.06% | 34.32% | 47.93% | $245.49 | $173.26 | 2.96% | 37.49% | 0.62 | 245,000 | 68.97% |
| ARW | ARROW ELECTRONICS INC | $111.26 | -0.47% | -3.42% | 5.66% | -9.43% | -9.90% | -3.92% | 9.19% | 13.69% | 106.50% | $134.74 | $86.50 | 17.42% | 28.62% | 1.04 | 517,000 | 48.14% |
| KYMR | KYMERA THERAPEUTICS INC | $79.63 | -2.97% | -9.32% | 23.82% | 55.65% | 71.47% | 103.87% | 201.74% | 11.36% | N/A | $103.00 | $19.45 | 22.69% | 309.51% | 1.68 | 1,167,000 | 5.80% |
| SOBO | SOUTH BOW CORP | $27.49 | -0.54% | 0.04% | -1.50% | -2.90% | 5.29% | 20.57% | N/A | N/A | N/A | $29.19 | $21.16 | 5.82% | 29.91% | 0.48 | 428,000 | 12.93% |
| PCVX | VAXCYTE INC | $43.71 | 1.51% | -1.97% | -11.75% | 34.12% | 30.87% | -49.03% | 1.96% | 43.26% | N/A | $93.77 | $27.66 | 53.39% | 58.03% | 0.83 | 1,577,000 | 30.33% |
| FOUR | SHIFT4 PAYMENTS INC | $64.43 | -0.15% | -6.61% | -2.56% | -25.34% | -29.83% | -35.00% | 24.31% | -8.89% | N/A | $127.50 | $61.23 | 49.47% | 5.23% | 1.72 | 1,298,000 | -6.42% |
| LAZ | LAZARD INC | $50.53 | 0.28% | -0.39% | 8.41% | -11.69% | 16.03% | -0.45% | 42.50% | 24.40% | 12.59% | $58.07 | $31.97 | 12.98% | 58.05% | 1.33 | 848,000 | -15.96% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.66 | 0.09% | -2.71% | 0.20% | -6.37% | 9.15% | -5.72% | 10.32% | -17.08% | N/A | $154.00 | $101.25 | 17.10% | 26.08% | 1.42 | 498,000 | 33.87% |
| NOV | NOV INC | $15.54 | -0.77% | -6.61% | 1.50% | 19.81% | 12.85% | 9.51% | -20.67% | 13.43% | -53.29% | $16.96 | $10.84 | 8.35% | 43.36% | 0.99 | 2,237,000 | -31.13% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 1.02% | -1.49% | -7.04% | -5.26% | 1.54% | 11.86% | 30.69% | 33.24% | 158.82% | $2.30 | $1.59 | 13.91% | 24.53% | 0.54 | 2,844,000 | -42.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.74 | 0.49% | -2.30% | 7.49% | 3.22% | 32.49% | 49.18% | 144.83% | N/A | N/A | $43.17 | $21.50 | 5.63% | 89.49% | 0.84 | 559,000 | -38.91% |
| HOMB | HOME BANCSHARES INC | $28.70 | -0.62% | 0.28% | 7.73% | -3.56% | 4.10% | 1.23% | 28.41% | 51.09% | 42.08% | $31.27 | $24.22 | 8.22% | 18.50% | 0.93 | 1,184,000 | -19.73% |
| UBSI | UNITED BANKSHARES INC | $40.08 | -0.47% | 1.39% | 13.35% | 5.67% | 15.27% | 6.14% | 3.27% | 29.92% | 7.92% | $40.52 | $30.51 | 1.09% | 31.39% | 0.90 | 1,210,000 | -4.95% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 2.20% | 3.22% | 24.47% | 8.62% | 17.83% | 42.95% | -48.35% | -55.90% | -72.19% | $13.69 | $8.56 | 1.53% | 57.48% | 1.06 | 6,225,000 | 50.98% |
| PACS | PACS GROUP INC | $35.40 | 2.08% | 6.05% | 145.32% | 195.00% | 166.17% | 170.64% | N/A | N/A | N/A | $36.28 | $7.50 | 2.41% | 372.00% | 0.63 | 1,216,000 | 9.45% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.44 | 0.42% | -4.03% | 1.13% | -17.09% | -2.32% | 2.93% | 95.98% | 61.81% | N/A | $26.46 | $14.70 | 18.97% | 45.89% | 1.21 | 2,093,000 | 25.55% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $77.00 | -0.52% | -5.18% | 7.84% | 17.56% | 50.45% | 10.22% | 66.74% | 1,000.00% | N/A | $82.26 | $36.74 | 6.39% | 109.61% | 1.17 | 1,639,000 | 32.93% |
| MTN | VAIL RESORTS INC | $154.28 | -1.38% | -0.34% | 9.49% | 2.25% | -0.57% | -15.29% | -37.26% | -43.74% | 23.53% | $191.85 | $129.85 | 19.58% | 18.81% | 0.93 | 786,000 | -11.59% |
| UFPI | UFP INDUSTRIES INC | $94.73 | 1.38% | 2.44% | 6.73% | -3.53% | -0.40% | -18.06% | 20.43% | 67.22% | 315.90% | $120.00 | $87.11 | 21.06% | 8.75% | 1.07 | 483,000 | 8.78% |
| CVLT | COMMVAULT SYSTEMS INC | $125.10 | 1.55% | 0.81% | 2.09% | -35.98% | -30.57% | -21.17% | 100.74% | 134.18% | 216.39% | $200.69 | $114.47 | 37.66% | 9.29% | 1.16 | 642,000 | -28.75% |
| THO | THOR INDUSTRIES INC | $104.30 | 0.13% | 0.38% | 8.56% | 0.67% | 21.43% | 7.70% | 34.72% | 9.07% | 89.36% | $117.09 | $63.16 | 10.92% | 65.15% | 1.15 | 505,000 | 5.87% |
| HWC | HANCOCK WHITNEY CORP | $65.88 | -0.26% | 0.06% | 16.15% | 2.44% | 22.89% | 22.70% | 39.87% | 102.77% | 173.93% | $67.10 | $43.90 | 1.82% | 50.09% | 1.17 | 810,000 | -2.41% |
| RDNT | RADNET INC | $71.40 | 0.22% | -9.23% | -9.80% | -6.76% | 25.00% | -1.39% | 270.33% | 298.66% | 1,062.87% | $85.84 | $45.00 | 16.82% | 58.66% | 1.26 | 1,442,000 | -10.88% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.94 | -0.45% | 2.99% | 0.27% | 14.88% | 21.86% | 12.09% | 1.28% | 17.14% | 35.42% | $51.14 | $39.55 | 4.30% | 23.74% | 0.39 | 884,000 | -34.62% |
| TFX | TELEFLEX INC | $124.50 | -0.48% | -2.16% | 15.85% | -1.03% | 5.76% | -27.89% | -48.84% | -69.55% | -4.72% | $185.94 | $102.58 | 33.04% | 21.37% | 0.86 | 772,000 | -14.60% |
| BILL | BILL HOLDINGS INC | $54.93 | 3.12% | -0.05% | 13.26% | 4.45% | 28.73% | -34.36% | -48.26% | -62.91% | N/A | $100.19 | $36.55 | 45.17% | 50.29% | 2.11 | 3,299,000 | 7.25% |
| PONY | PONY AI INC | $14.26 | 0.64% | -6.00% | 14.45% | -18.37% | 12.73% | 12.02% | N/A | N/A | N/A | $24.92 | $4.11 | 42.78% | 246.96% | 2.14 | 3,436,000 | -41.26% |
| MC | MOELIS & CO | $70.05 | 0.97% | -1.31% | 14.87% | -9.90% | 23.96% | -1.32% | 77.07% | 56.50% | 148.14% | $82.89 | $47.00 | 15.49% | 49.04% | 1.36 | 900,000 | -9.37% |
| PL | PLANET LABS PBC | $17.49 | 6.19% | 0.11% | 52.75% | 64.84% | 242.27% | 351.94% | 258.40% | N/A | N/A | $19.68 | $2.79 | 11.13% | 526.88% | 1.74 | 9,226,000 | -31.22% |
| DAR | DARLING INGREDIENTS INC | $34.63 | 0.09% | -5.87% | -1.20% | 6.72% | -10.17% | 2.79% | -41.95% | -38.52% | 240.85% | $42.15 | $26.00 | 17.84% | 33.19% | 1.10 | 2,434,000 | 23.43% |
| SLM | SLM CORP | $26.98 | 0.37% | -1.42% | 0.48% | -5.17% | -14.89% | 0.41% | 67.79% | 117.58% | 327.58% | $34.97 | $23.81 | 22.85% | 13.31% | 1.17 | 2,772,000 | -10.55% |
| OLED | UNIVERSAL DISPLAY CORP | $115.21 | -0.12% | -4.67% | 3.18% | -17.83% | -24.87% | -22.73% | 6.62% | -52.02% | 126.17% | $164.29 | $103.70 | 29.87% | 11.10% | 1.63 | 536,000 | 26.12% |
| HRB | H&R BLOCK INC | $43.28 | -1.52% | 1.31% | -2.68% | -14.20% | -21.48% | -19.09% | 10.92% | 179.23% | 30.28% | $64.62 | $41.17 | 33.02% | 5.13% | 0.54 | 1,534,000 | 1.52% |
| VNT | VONTIER CORP | $37.63 | 0.19% | 1.26% | 8.54% | -13.53% | 5.35% | 1.84% | 103.74% | 10.97% | N/A | $43.88 | $27.22 | 14.24% | 38.24% | 1.13 | 1,538,000 | 4.34% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 1.05% | -3.76% | -11.38% | 8.60% | 18.49% | 34.02% | 28.88% | -28.14% | N/A | $45.07 | $23.73 | 16.53% | 58.53% | 0.82 | 1,060,000 | -14.17% |
| ANF | ABERCROMBIE & FITCH CO | $118.68 | 1.30% | 7.76% | 70.71% | 32.00% | 56.49% | -18.10% | 446.66% | 492.22% | 369.09% | $164.80 | $65.40 | 27.99% | 81.47% | 1.38 | 1,823,000 | -6.94% |
| KBR | KBR INC | $42.80 | -0.21% | -2.77% | 4.93% | -13.31% | -18.91% | -22.45% | -16.24% | 45.23% | 153.25% | $60.98 | $39.61 | 29.81% | 8.05% | 0.77 | 984,000 | -1.80% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $168.48 | 0.66% | -0.37% | -0.70% | -4.49% | 15.77% | 96.02% | 81.61% | -27.39% | N/A | $212.00 | $85.29 | 20.53% | 97.54% | 1.27 | 538,000 | 75.82% |
| KNTK | KINETIK HOLDINGS INC | $33.58 | -2.75% | -10.83% | 1.24% | -23.98% | -21.71% | -38.54% | 7.11% | 41.36% | N/A | $67.60 | $31.33 | 50.33% | 7.18% | 0.87 | 900,000 | -37.11% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.46 | 1.68% | -2.80% | 0.84% | 10.69% | 12.25% | 23.97% | 11.78% | -0.80% | N/A | $47.71 | $32.08 | 4.72% | 41.71% | 0.80 | 568,000 | -20.78% |
| ENIC | ENEL CHILE SA | $3.91 | 1.03% | 0.00% | 1.56% | 3.71% | 10.45% | 42.18% | 89.81% | 0.77% | N/A | $4.05 | $2.78 | 3.46% | 40.65% | 0.69 | 261,000 | -42.00% |
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | -0.36% | -3.18% | 5.75% | -8.80% | 3.08% | 9.67% | 67.99% | 93.43% | 109.26% | $67.77 | $47.00 | 11.01% | 28.32% | 0.73 | 532,000 | 48.19% |
| COGT | COGENT BIOSCIENCES INC | $37.90 | -3.93% | -5.34% | 13.47% | 197.96% | 423.48% | 396.07% | 255.87% | 195.63% | N/A | $43.73 | $3.72 | 13.33% | 918.82% | 1.22 | 2,880,000 | 22.55% |
| FCN | FTI CONSULTING INC | $174.68 | -1.14% | 3.77% | 8.23% | 6.42% | 8.22% | -9.41% | 12.17% | 57.02% | 419.57% | $204.69 | $149.31 | 14.66% | 16.99% | 0.32 | 579,000 | 33.41% |
| BMI | BADGER METER INC | $182.66 | 0.99% | 0.16% | 6.17% | 2.42% | -24.41% | -16.76% | 66.92% | 101.19% | 520.03% | $256.08 | $162.17 | 28.67% | 12.63% | 1.01 | 175,000 | 1.16% |
| ACA | ARCOSA INC | $109.68 | 1.37% | -2.92% | 11.38% | 13.15% | 26.07% | 8.84% | 97.30% | 103.19% | N/A | $113.25 | $68.11 | 3.15% | 61.03% | 1.09 | 256,000 | 28.00% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $85.79 | -3.97% | -7.00% | 1.66% | 38.06% | 59.11% | 119.86% | 857.48% | 306.20% | N/A | $96.54 | $33.70 | 11.14% | 154.57% | 1.06 | 2,228,000 | 171.05% |
| ENS | ENERSYS | $144.46 | 3.07% | -4.43% | 6.91% | 29.71% | 72.84% | 53.42% | 99.72% | 72.76% | 157.69% | $152.01 | $76.57 | 4.97% | 88.66% | 1.21 | 499,000 | -31.46% |
| ABCB | AMERIS BANCORP | $77.89 | 0.49% | -0.47% | 8.66% | 1.94% | 28.40% | 25.47% | 66.54% | 106.06% | 135.39% | $78.98 | $48.27 | 1.38% | 61.36% | 1.10 | 317,000 | 2.26% |
| POST | POST HOLDINGS INC | $101.81 | 0.61% | 4.33% | -5.03% | -1.88% | -9.63% | -11.48% | 12.90% | 2.95% | 66.47% | $119.85 | $95.07 | 15.05% | 7.09% | 0.42 | 777,000 | -14.33% |
| ETSY | ETSY INC | $53.68 | 1.55% | 0.36% | -1.50% | -17.22% | -2.93% | -5.23% | -57.37% | -71.86% | 522.74% | $76.52 | $40.05 | 29.84% | 34.03% | 1.57 | 4,564,000 | 26.85% |
| APGE | APOGEE THERAPEUTICS INC | $77.35 | 2.45% | 1.07% | 21.03% | 101.28% | 87.83% | 73.08% | N/A | N/A | N/A | $78.15 | $26.20 | 1.02% | 195.23% | 1.30 | 911,000 | 67.16% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.77 | -0.33% | 0.33% | 16.99% | 0.57% | 22.44% | -1.84% | 7.55% | 13.00% | 47.85% | $39.29 | $22.85 | 6.41% | 60.92% | 1.05 | 1,668,000 | 38.77% |
| DOO | BRP INC | $71.29 | -5.60% | -7.89% | 13.41% | 12.43% | 49.67% | 42.49% | -5.15% | 5.58% | N/A | $81.67 | $31.78 | 12.71% | 124.32% | 1.23 | 353,000 | 275.53% |
| CRSP | CRISPR THERAPEUTICS AG | $54.84 | 0.18% | -5.59% | 2.56% | -12.87% | 23.43% | 33.56% | 24.47% | -63.10% | N/A | $78.48 | $30.04 | 30.12% | 82.56% | 1.53 | 1,335,000 | 13.52% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.93 | -0.50% | 0.34% | 5.52% | 0.51% | 1.37% | -10.96% | 28.63% | 13.82% | -32.23% | $7.63 | $5.35 | 22.28% | 10.84% | 0.49 | 601,000 | 7.13% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,040.00 | -0.32% | -0.24% | 7.35% | 16.33% | 16.54% | 7.62% | 49.45% | 111.15% | 173.94% | $2.13k | $1.65k | 4.13% | 23.79% | 0.35 | 19,400 | -11.01% |
| BKH | BLACK HILLS CORP | $68.93 | -2.35% | -4.25% | -1.93% | 17.41% | 23.16% | 19.40% | 0.51% | 13.58% | 59.82% | $74.02 | $54.92 | 6.88% | 25.51% | 0.45 | 1,650,000 | 31.79% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.47 | 0.28% | 1.09% | 3.92% | 4.01% | -5.90% | -9.95% | 24.16% | 63.50% | 362.07% | $111.45 | $78.12 | 21.52% | 11.97% | 0.87 | 583,000 | -0.85% |
| INGM | INGRAM MICRO HOLDING CORP | $22.05 | 2.08% | -5.04% | 10.42% | 3.62% | 13.25% | 11.70% | N/A | N/A | N/A | $24.81 | $14.25 | 11.12% | 54.74% | 1.31 | 331,000 | 0.61% |
| GNTX | GENTEX CORP | $23.67 | 0.21% | -0.21% | 6.24% | -18.52% | 10.66% | -19.24% | -11.15% | -29.17% | 53.40% | $29.53 | $20.28 | 19.84% | 16.72% | 0.84 | 2,118,000 | 3.52% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.60 | 0.09% | -4.55% | 17.25% | -16.40% | 65.08% | 40.99% | 110.59% | 73.69% | N/A | $45.28 | $14.18 | 23.58% | 144.01% | 1.56 | 725,000 | 17.89% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.12 | 1.21% | -1.30% | 4.21% | -0.41% | 6.24% | 48.88% | 73.64% | 105.88% | 187.18% | $116.26 | $67.61 | 7.86% | 58.45% | 0.77 | 52,500 | -38.24% |
| WEX | WEX INC | $150.47 | 0.29% | -2.73% | 10.18% | -10.61% | 8.09% | -10.38% | -4.83% | -26.46% | 76.34% | $188.70 | $110.45 | 20.26% | 36.23% | 1.22 | 280,000 | -22.87% |
| MCY | MERCURY GENERAL CORP | $93.12 | -0.45% | 2.16% | 4.56% | 17.41% | 48.26% | 38.14% | 167.05% | 82.23% | 104.03% | $95.00 | $44.19 | 1.98% | 110.72% | 0.58 | 126,000 | -45.22% |
| PI | IMPINJ INC | $171.26 | 2.87% | 12.26% | 18.22% | -12.52% | 64.48% | 20.77% | 51.80% | 316.59% | N/A | $247.06 | $60.85 | 30.68% | 181.45% | 1.87 | 875,000 | -30.06% |
| OPCH | OPTION CARE HEALTH INC | $32.41 | -1.70% | -1.49% | 14.60% | 14.08% | 2.69% | 42.27% | 8.69% | 116.07% | 419.39% | $35.53 | $22.45 | 8.78% | 44.37% | 0.86 | 1,692,000 | 30.96% |
| BCPC | BALCHEM CORP | $158.72 | -0.57% | 1.04% | 3.09% | 1.46% | -0.66% | -4.69% | 29.57% | 40.31% | 159.30% | $177.40 | $139.17 | 10.53% | 14.05% | 0.77 | 189,000 | -10.43% |
| HRI | HERC HOLDINGS INC | $154.41 | -0.60% | 0.78% | 27.67% | 20.39% | 38.26% | -17.00% | 24.99% | 151.52% | N/A | $212.19 | $96.19 | 27.23% | 60.53% | 1.65 | 478,000 | -22.28% |
| VIRT | VIRTU FINANCIAL INC | $33.56 | -0.36% | -1.96% | -2.78% | -4.69% | -21.37% | -3.40% | 67.88% | 34.94% | 54.73% | $45.77 | $31.89 | 26.68% | 5.24% | 0.56 | 783,000 | -22.09% |
| CHRD | CHORD ENERGY CORP | $90.19 | -3.80% | -8.83% | -2.07% | -13.55% | -13.77% | -19.14% | -31.34% | 133.29% | N/A | $129.32 | $79.83 | 30.26% | 12.98% | 0.95 | 763,000 | 25.70% |
| QLYS | QUALYS INC | $142.95 | 0.70% | -6.15% | 3.18% | 5.28% | 4.19% | 1.12% | 27.34% | 14.78% | 342.43% | $155.47 | $112.61 | 8.05% | 26.94% | 1.14 | 357,000 | -54.58% |
| KRG | KITE REALTY GROUP TRUST | $23.67 | -0.50% | 2.51% | 6.43% | 6.48% | 4.69% | -5.28% | 13.58% | 58.22% | -6.99% | $25.40 | $18.52 | 6.81% | 27.84% | 0.88 | 2,148,000 | 24.88% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.98 | 1.92% | 10.53% | 10.99% | -17.31% | -15.29% | -31.97% | -8.59% | -42.67% | N/A | $12.30 | $6.97 | 35.10% | 14.49% | 0.84 | 6,659,000 | -18.44% |
| ESE | ESCO TECHNOLOGIES INC | $198.12 | -0.73% | -4.08% | -8.08% | -9.01% | 8.67% | 50.09% | 125.34% | 98.02% | 443.69% | $229.46 | $127.17 | 13.66% | 55.79% | 0.95 | 184,000 | -14.42% |
| YOU | CLEAR SECURE INC | $38.36 | -2.27% | 5.79% | 9.79% | 3.48% | 55.81% | 47.65% | 37.29% | N/A | N/A | $42.29 | $21.67 | 9.29% | 77.02% | 1.44 | 1,017,000 | -25.87% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.51 | 0.40% | 4.08% | 7.71% | 7.93% | -0.81% | -8.74% | -3.89% | 24.24% | 154.78% | $96.49 | $71.75 | 12.42% | 17.78% | 0.54 | 569,000 | -2.40% |
| CSW | CSW INDUSTRIALS INC | $305.47 | -1.67% | -4.01% | 27.04% | 19.43% | 8.50% | -15.34% | 157.28% | 176.29% | 726.49% | $401.02 | $230.45 | 23.83% | 32.55% | 1.04 | 182,000 | -26.02% |
| ACHR | ARCHER AVIATION INC | $7.82 | 3.17% | -8.64% | 2.76% | -15.46% | -23.33% | -12.63% | 289.05% | -21.56% | N/A | $14.62 | $5.48 | 46.51% | 42.70% | 1.98 | 40,872,000 | -9.14% |
| GPI | GROUP 1 AUTOMOTIVE INC | $402.66 | -1.26% | -5.68% | 2.43% | -12.65% | -8.28% | -2.03% | 136.04% | 240.83% | 439.69% | $490.09 | $355.91 | 17.84% | 13.14% | 1.06 | 241,000 | 50.63% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.18 | -0.37% | -1.75% | 0.75% | 4.63% | 14.81% | -11.72% | -19.64% | -20.54% | N/A | $28.22 | $20.91 | 14.32% | 15.64% | 0.30 | 643,000 | 30.16% |
| MTDR | MATADOR RESOURCES CO | $40.91 | -4.97% | -8.87% | -0.61% | -13.56% | -19.89% | -23.42% | -25.00% | 235.88% | 101.03% | $64.05 | $35.19 | 36.12% | 16.25% | 1.22 | 1,564,000 | 19.48% |
| FRMI | FERMI INC | $8.22 | -9.27% | -46.10% | -55.23% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.18 | 77.78% | 0.49% | 2.03 | 10,655,000 | 54.04% |
| CACC | CREDIT ACCEPTANCE CORP | $457.27 | 0.07% | -4.23% | 7.97% | -9.32% | -9.27% | -2.47% | 3.93% | 37.65% | 119.16% | $560.00 | $401.90 | 18.34% | 13.78% | 1.24 | 81,000 | -39.10% |
| RDN | RADIAN GROUP INC | $36.97 | 1.34% | 3.21% | 7.22% | -0.67% | 6.57% | 16.51% | 99.41% | 85.59% | 178.60% | $38.84 | $29.32 | 4.81% | 26.09% | 0.80 | 647,000 | -36.19% |
| NNI | NELNET INC | $139.32 | 0.92% | 4.66% | 11.67% | 8.53% | 22.90% | 33.55% | 53.81% | 101.30% | 345.25% | $140.11 | $98.15 | 0.56% | 41.95% | 0.65 | 202,000 | 6.88% |
| AX | AXOS FINANCIAL INC | $88.36 | 1.09% | 3.13% | 15.81% | -2.84% | 24.28% | 22.76% | 143.35% | 141.35% | 340.70% | $93.84 | $54.46 | 5.84% | 62.25% | 1.33 | 474,000 | 7.24% |
| LSTR | LANDSTAR SYSTEM INC | $145.62 | 0.94% | -2.06% | 16.62% | 14.91% | 6.18% | -16.69% | -12.92% | 7.94% | 162.43% | $179.74 | $119.32 | 18.98% | 22.04% | 0.79 | 565,000 | 35.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.