| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | HIMS & HERS HEALTH INC | $25.70 | 7,333,000 | -32.04% | 27.92 | 28.53 | 28.76 | 30.42 | 26.97 | 39.19 | 15.45 | 32.44 | 8.27 | 30.34 | -0.61 | -0.30 | -0.32 | 1.92 | ||
| WPP | WPP PLC | $27.46 | 240,000 | -16.67% | 26.67 | 26.35 | 25.76 | 23.16 | 20.55 | 62.39 | 73.11 | 66.77 | 82.53 | 70.49 | 0.45 | 0.37 | 0.08 | 0.90 | ||
| DUOL | DUOLINGO INC | $128.00 | 2,474,000 | 120.50% | 136.81 | 141.05 | 144.65 | 137.74 | 123.68 | 37.90 | 12.40 | 14.21 | 10.54 | 9.78 | -3.30 | -2.04 | -1.25 | 1.46 | ||
| BLTE | BELITE BIO INC | $152.17 | 150,000 | 30.43% | 149.94 | 151.14 | 161.19 | 158.14 | 160.37 | 47.37 | 70.87 | 61.37 | 92.95 | 94.18 | -2.78 | -3.77 | 0.99 | 0.28 | ||
| WEX | WEX INC | $181.97 | 1,089,000 | 72.86% | 188.58 | 182.80 | 185.37 | 175.42 | 164.70 | 47.47 | 40.08 | 45.02 | 17.84 | 27.28 | 1.19 | 1.28 | -0.09 | 1.10 | ||
| GXO | GXO LOGISTICS INC | $52.03 | 3,097,000 | 29.91% | 49.89 | 48.30 | 47.08 | 48.57 | 51.73 | 73.22 | 90.62 | 91.48 | 96.20 | 90.71 | 1.28 | 0.85 | 0.43 | 1.38 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.44 | 7,110,000 | 254.79% | 90.79 | 89.63 | 96.35 | 102.08 | 96.95 | 37.40 | 61.33 | 73.50 | 77.60 | 91.13 | -1.34 | -1.92 | 0.59 | 1.12 | ||
| POWL | POWELL INDUSTRIES INC | $163.34 | 468,000 | 2.41% | 160.05 | 169.19 | 178.50 | 208.43 | 213.56 | 44.57 | 43.07 | 41.00 | 65.01 | 69.14 | -7.25 | -7.20 | -0.05 | 1.28 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $100.57 | 752,000 | 18.61% | 97.40 | 91.91 | 89.96 | 92.50 | 87.76 | 76.92 | 91.07 | 88.73 | 89.14 | 89.62 | 3.42 | 2.29 | 1.13 | 0.42 | ||
| DLB | DOLBY LABORATORIES INC | $63.32 | 747,000 | 36.81% | 62.76 | 61.13 | 60.68 | 57.74 | 59.28 | 61.08 | 81.97 | 79.44 | 55.58 | 58.55 | 0.95 | 0.77 | 0.18 | 0.75 | ||
| TFX | TELEFLEX INC | $139.95 | 1,266,000 | 37.16% | 137.98 | 132.33 | 131.41 | 132.12 | 125.52 | 66.87 | 86.03 | 89.03 | 80.59 | 88.77 | 3.37 | 2.28 | 1.10 | 0.82 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.06 | 3,675,000 | -48.25% | 28.95 | 29.12 | 29.44 | 29.63 | 27.69 | 46.53 | 52.54 | 46.11 | 94.48 | 90.72 | -0.15 | -0.17 | 0.02 | 1.78 | ||
| EXP | EAGLE MATERIALS INC | $192.76 | 732,000 | -7.92% | 180.30 | 173.82 | 179.75 | 196.48 | 202.10 | 67.81 | 93.76 | 92.30 | 95.17 | 95.40 | 2.68 | -0.52 | 3.21 | 1.16 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $20.01 | 1,148,000 | 13.33% | 19.89 | 19.09 | 18.50 | 15.12 | 13.23 | 64.25 | 74.00 | 80.38 | 38.19 | 57.14 | 0.63 | 0.58 | 0.05 | 0.62 | ||
| BOX | BOX INC | $43.01 | 2,369,000 | -26.06% | 42.95 | 40.57 | 36.68 | 33.16 | 28.90 | 75.99 | 89.95 | 92.41 | 35.58 | 54.13 | 2.21 | 2.17 | 0.04 | 0.73 | ||
| ACIW | ACI WORLDWIDE INC | $58.43 | 1,072,000 | 24.36% | 56.03 | 53.92 | 52.30 | 52.73 | 47.37 | 73.75 | 92.51 | 89.52 | 92.99 | 81.33 | 1.64 | 1.16 | 0.48 | 1.02 | ||
| GRFS | GRIFOLS SA | $8.56 | 1,003,000 | -36.80% | 7.99 | 7.72 | 7.61 | 7.61 | 7.99 | 75.40 | 88.54 | 84.98 | 97.56 | 94.89 | 0.23 | 0.12 | 0.11 | 0.81 | ||
| GVA | GRANITE CONSTRUCTION INC | $133.31 | 669,000 | -29.95% | 116.17 | 113.79 | 116.09 | 124.23 | 126.63 | 74.93 | 91.02 | 86.96 | 100.00 | 100.00 | 2.49 | -0.31 | 2.80 | 0.83 | ||
| ENIC | ENEL CHILE SA | $4.25 | 746,000 | -41.67% | 4.29 | 4.36 | 4.35 | 4.40 | 4.33 | 44.39 | 20.84 | 17.45 | 26.46 | 13.05 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| MTG | MGIC INVESTMENT CORP | $28.64 | 1,752,000 | -16.45% | 28.43 | 27.97 | 28.94 | 29.00 | 27.77 | 52.84 | 77.33 | 76.79 | 84.22 | 85.78 | 0.06 | -0.12 | 0.18 | 0.76 | ||
| MOS | MOSAIC CO | $18.42 | 8,065,000 | -4.60% | 18.17 | 18.54 | 21.84 | 22.05 | 23.80 | 40.37 | 69.44 | 62.05 | 90.96 | 89.35 | -0.91 | -1.15 | 0.24 | 0.83 | ||
| HGTY | HAGERTY INC | $17.03 | 586,000 | 33.79% | 15.78 | 15.31 | 14.26 | 13.17 | 12.08 | 79.74 | 85.76 | 79.41 | 43.68 | 21.13 | 0.58 | 0.52 | 0.06 | 0.59 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.66 | 3,477,000 | 13.22% | 25.87 | 25.34 | 25.61 | 25.84 | 27.11 | 42.68 | 39.54 | 60.22 | 28.57 | 55.90 | 0.15 | 0.16 | -0.01 | 0.86 | ||
| RYN | RAYONIER INC | $19.62 | 2,840,000 | -37.31% | 19.10 | 18.92 | 19.45 | 20.48 | 20.91 | 55.84 | 77.92 | 76.58 | 89.39 | 88.82 | 0.06 | -0.12 | 0.18 | 0.68 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $165.68 | 858,000 | -5.09% | 164.99 | 164.73 | 163.91 | 148.43 | 155.23 | 76.60 | 95.57 | 85.80 | 72.96 | 50.55 | 0.65 | 0.71 | -0.05 | 0.52 | ||
| HWC | HANCOCK WHITNEY CORP | $72.62 | 732,000 | -11.49% | 72.72 | 72.66 | 73.54 | 74.64 | 70.91 | 48.16 | 65.73 | 71.40 | 50.92 | 45.04 | -0.23 | -0.31 | 0.07 | 1.05 | ||
| MXL | MAXLINEAR INC | $63.97 | 2,348,000 | -18.89% | 68.52 | 76.95 | 77.11 | 79.30 | 60.39 | 39.77 | 21.54 | 27.60 | 28.02 | 36.02 | -4.98 | -3.38 | -1.59 | 2.30 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.25 | 508,000 | -0.97% | 29.20 | 29.90 | 31.65 | 30.80 | 32.69 | 36.94 | 21.74 | 24.80 | 25.89 | 32.09 | -0.77 | -0.66 | -0.11 | 0.56 | ||
| DOCS | DOXIMITY INC | $32.60 | 2,152,000 | 21.31% | 33.31 | 31.95 | 28.59 | 25.44 | 25.46 | 60.06 | 60.30 | 68.80 | 1.29 | 19.83 | 1.44 | 1.61 | -0.17 | 1.39 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.19 | 1,159,000 | 53.92% | 90.34 | 89.73 | 94.40 | 102.69 | 111.25 | 55.79 | 77.73 | 75.77 | 86.03 | 85.95 | -0.58 | -1.50 | 0.92 | 0.75 | ||
| PLXS | PLEXUS CORP | $216.78 | 292,000 | -17.75% | 221.89 | 235.50 | 245.72 | 256.96 | 240.66 | 39.00 | 18.81 | 16.64 | 38.06 | 38.80 | -10.80 | -8.53 | -2.27 | 1.08 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.08 | 1,522,000 | 3.47% | 75.57 | 74.96 | 72.58 | 75.35 | 77.87 | 63.50 | 75.62 | 65.89 | 53.94 | 47.31 | 1.30 | 0.97 | 0.33 | 0.96 | ||
| RDNT | RADNET INC | $73.18 | 988,000 | 2.81% | 71.96 | 70.88 | 72.46 | 68.93 | 65.15 | 56.54 | 75.14 | 77.63 | 89.68 | 94.07 | 0.49 | -0.00 | 0.49 | 1.22 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $112.73 | 1,997,000 | 194.54% | 103.01 | 109.39 | 114.12 | 126.74 | 126.03 | 52.90 | 60.33 | 49.83 | 82.40 | 78.82 | -3.50 | -4.10 | 0.59 | 1.91 | ||
| ASB | ASSOCIATED BANC-CORP | $30.93 | 1,830,000 | -19.88% | 30.25 | 29.48 | 29.68 | 30.25 | 28.72 | 64.68 | 87.42 | 87.64 | 91.13 | 92.25 | 0.38 | 0.15 | 0.23 | 1.02 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $21.28 | 1,209,000 | -18.91% | 21.48 | 20.86 | 19.72 | 18.61 | N/A | 57.85 | 68.17 | 76.87 | 30.68 | 50.56 | 0.58 | 0.59 | -0.01 | 1.55 | ||
| AN | AUTONATION INC | $178.51 | 631,000 | -40.36% | 167.85 | 162.85 | 176.26 | 188.52 | 193.32 | 59.01 | 71.61 | 77.48 | 91.60 | 96.85 | 1.32 | -2.51 | 3.83 | 0.94 | ||
| OUT | OUTFRONT MEDIA INC | $32.36 | 1,465,000 | 19.01% | 31.69 | 30.87 | 29.59 | 30.70 | 29.67 | 67.80 | 81.01 | 82.12 | 59.64 | 67.13 | 0.80 | 0.66 | 0.14 | 1.29 | ||
| MBGL | MOBILITY GLOBAL INC | $19.32 | 3,662,000 | 24.77% | 18.85 | 18.53 | 19.01 | N/A | N/A | 56.65 | 80.10 | 74.13 | 83.48 | 76.20 | 0.12 | -0.04 | 0.15 | -0.11 | ||
| AAON | AAON INC | $69.08 | 814,000 | -20.51% | 71.57 | 76.34 | 78.28 | 91.94 | 97.52 | 38.12 | 15.74 | 22.91 | 29.91 | 34.84 | -3.29 | -2.64 | -0.65 | 1.23 | ||
| PI | IMPINJ INC | $184.46 | 482,000 | -5.86% | 176.48 | 180.72 | 177.75 | 162.72 | 144.09 | 54.64 | 55.56 | 53.40 | 75.22 | 69.44 | 0.59 | 0.03 | 0.56 | 1.84 | ||
| PTCT | PTC THERAPEUTICS INC | $68.12 | 2,644,000 | 97.46% | 62.59 | 62.18 | 65.12 | 71.21 | 70.58 | 60.32 | 47.84 | 51.20 | 65.94 | 70.90 | -0.38 | -1.00 | 0.62 | 0.98 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.20 | 6,026,000 | -0.15% | 10.87 | 11.04 | 12.16 | 13.06 | 12.17 | 47.73 | 48.81 | 35.02 | 78.67 | 61.07 | -0.34 | -0.41 | 0.07 | 1.14 | ||
| HRI | HERC HOLDINGS INC | $170.01 | 449,000 | -40.77% | 152.06 | 138.34 | 139.62 | 146.86 | 139.14 | 68.72 | 88.07 | 90.51 | 82.36 | 87.70 | 8.68 | 3.37 | 5.30 | 1.62 | ||
| MCY | MERCURY GENERAL CORP | $102.71 | 366,000 | 33.09% | 103.06 | 102.91 | 102.14 | 104.34 | 98.76 | 50.36 | 42.47 | 37.11 | 35.22 | 30.31 | 0.17 | 0.22 | -0.05 | 0.53 | ||
| CGON | CG ONCOLOGY INC | $64.06 | 725,000 | -43.36% | 62.91 | 62.48 | 68.79 | 70.12 | 66.00 | 48.16 | 66.50 | 68.77 | 84.74 | 88.37 | -1.39 | -2.01 | 0.61 | 1.39 | ||
| MUR | MURPHY OIL CORP | $39.46 | 1,747,000 | -20.91% | 42.64 | 41.30 | 38.80 | 37.25 | 36.93 | 44.78 | 39.51 | 57.56 | 20.32 | 32.51 | 0.98 | 1.33 | -0.36 | 0.91 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.60 | 1,110,000 | -40.10% | 39.61 | 38.73 | 39.14 | 40.47 | 39.08 | 54.16 | 78.06 | 78.06 | 73.25 | 75.38 | 0.25 | 0.06 | 0.19 | 1.00 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $87.03 | 635,000 | 21.41% | 84.57 | 83.46 | 89.53 | 100.00 | 98.52 | 53.04 | 73.74 | 73.12 | 92.53 | 93.33 | -0.74 | -1.73 | 0.99 | 0.74 | ||
| PEGA | PEGASYSTEMS INC | $34.35 | 1,956,000 | -10.48% | 35.26 | 35.15 | 35.31 | 33.26 | 36.90 | 46.55 | 30.39 | 31.46 | 14.70 | 13.00 | -0.05 | 0.11 | -0.17 | 1.33 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $212.46 | 492,000 | 13.63% | 205.09 | 195.39 | 205.64 | 217.53 | 246.34 | 58.61 | 85.90 | 89.68 | 91.43 | 94.86 | 3.43 | -0.44 | 3.87 | 1.29 | ||
| CRUS | CIRRUS LOGIC INC | $112.32 | 692,000 | 13.82% | 112.11 | 110.61 | 114.10 | 126.27 | 138.74 | 48.19 | 63.43 | 68.97 | 61.40 | 67.17 | -0.99 | -1.42 | 0.43 | 1.23 | ||
| ICL | ICL GROUP LTD | $4.36 | 2,607,000 | 11.98% | 4.67 | 4.82 | 5.21 | 5.21 | 5.38 | 24.00 | 4.87 | 5.46 | 15.19 | 22.66 | -0.18 | -0.15 | -0.03 | 0.82 | ||
| LEA | LEAR CORP | $116.77 | 666,000 | -9.63% | 117.82 | 118.59 | 121.95 | 127.98 | 128.43 | 43.51 | 54.10 | 50.33 | 63.01 | 55.87 | -1.02 | -1.29 | 0.28 | 1.11 | ||
| VRNS | VARONIS SYSTEMS INC | $48.96 | 3,252,000 | 13.07% | 48.90 | 48.63 | 47.22 | 44.67 | 35.64 | 55.36 | 88.61 | 81.60 | 72.51 | 70.27 | 0.47 | 0.56 | -0.09 | 1.27 | ||
| CPA | COPA HOLDINGS SA | $136.14 | 255,000 | -60.83% | 132.81 | 133.40 | 131.97 | 137.68 | 133.09 | 55.00 | 56.52 | 42.44 | 61.72 | 38.42 | 0.13 | -0.07 | 0.20 | 1.04 | ||
| MANE | VERADERMICS INC | $133.61 | 536,000 | -15.86% | 138.26 | 128.82 | 115.82 | 113.22 | N/A | 55.62 | 69.30 | 79.58 | 51.36 | 71.12 | 6.32 | 6.45 | -0.13 | 1.03 | ||
| NOVT | NOVANTA INC | $147.49 | 373,000 | -5.57% | 145.21 | 141.74 | 142.50 | 147.84 | 142.43 | 54.96 | 70.08 | 75.53 | 75.52 | 82.84 | 1.40 | 0.30 | 1.10 | 1.50 | ||
| BCPC | BALCHEM CORP | $175.51 | 322,000 | 90.53% | 171.71 | 170.58 | 170.00 | 169.69 | 169.34 | 59.87 | 59.32 | 43.25 | 50.12 | 36.63 | 0.99 | 0.56 | 0.42 | 0.72 | ||
| ABCB | AMERIS BANCORP | $83.07 | 424,000 | -24.15% | 82.52 | 80.92 | 82.37 | 85.65 | 83.77 | 56.17 | 79.20 | 81.70 | 87.21 | 90.82 | 0.36 | -0.11 | 0.47 | 1.02 | ||
| OZK | BANK OF THE OZARKS INC | $51.08 | 1,417,000 | -10.99% | 50.50 | 47.82 | 47.93 | 49.45 | 48.51 | 62.70 | 89.24 | 91.51 | 87.34 | 91.61 | 1.20 | 0.69 | 0.51 | 1.04 | ||
| MIDD | MIDDLEBY CORP | $122.73 | 423,000 | -11.69% | 116.31 | 111.62 | 110.35 | 125.67 | 137.29 | 75.51 | 96.00 | 96.61 | 96.91 | 97.34 | 3.02 | 1.39 | 1.64 | 1.17 | ||
| BETA | BETA TECHNOLOGIES INC | $23.64 | 4,102,000 | 109.18% | 20.23 | 19.64 | 20.76 | 20.14 | 18.97 | 65.33 | 78.85 | 76.24 | 89.28 | 86.81 | 0.09 | -0.36 | 0.46 | 2.85 | ||
| CE | CELANESE CORP | $50.36 | 3,464,000 | 40.64% | 48.37 | 47.09 | 46.16 | 46.42 | 51.62 | 65.09 | 84.97 | 85.17 | 74.56 | 77.92 | 0.95 | 0.70 | 0.25 | 1.21 | ||
| BILI | BILIBILI INC | $13.19 | 3,731,000 | -33.61% | 13.22 | 13.91 | 14.80 | 16.24 | 20.53 | 38.14 | 24.50 | 15.45 | 59.64 | 30.99 | -0.57 | -0.55 | -0.01 | 1.53 | ||
| AROC | ARCHROCK INC | $31.45 | 2,635,000 | 23.53% | 30.64 | 30.26 | 30.87 | 33.60 | 34.20 | 54.83 | 72.21 | 79.57 | 72.37 | 82.81 | 0.12 | -0.14 | 0.26 | 0.93 | ||
| TAL | TAL EDUCATION GROUP | $9.98 | 9,167,000 | 23.39% | 10.18 | 11.29 | 11.67 | 11.16 | 11.08 | 29.55 | 8.44 | 8.85 | 10.63 | 6.80 | -0.57 | -0.42 | -0.15 | 0.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $178.56 | 380,000 | -12.24% | 169.41 | 166.06 | 167.63 | 174.41 | 192.00 | 66.97 | 90.57 | 88.18 | 100.00 | 92.04 | 2.25 | 0.44 | 1.81 | 0.86 | ||
| OGC | OCEANAGOLD CORP | $23.61 | 490,000 | -5.77% | 25.09 | 25.91 | 27.72 | 26.84 | N/A | 34.21 | 8.44 | 18.85 | 5.19 | 22.15 | -0.89 | -0.73 | -0.17 | 2.21 | ||
| CRGY | CRESCENT ENERGY CO | $13.01 | 8,265,000 | -4.03% | 13.64 | 13.39 | 13.60 | 12.31 | 12.06 | 44.05 | 63.04 | 76.91 | 55.90 | 75.31 | 0.07 | 0.08 | -0.01 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $110.22 | 1,078,000 | -27.11% | 110.85 | 111.46 | 107.93 | 99.46 | 80.19 | 50.38 | 68.24 | 67.49 | 40.08 | 39.44 | 1.06 | 1.44 | -0.38 | 1.04 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $45.89 | 5,545,000 | 42.95% | 43.73 | 41.58 | 41.17 | 44.87 | 44.92 | 68.17 | 90.66 | 91.25 | 91.56 | 88.35 | 1.31 | 0.66 | 0.65 | 1.30 | ||
| HAE | HAEMONETICS CORP | $120.28 | 835,000 | 22.97% | 118.91 | 118.52 | 110.44 | 96.43 | 79.11 | 64.50 | 61.66 | 54.39 | 28.05 | 23.60 | 3.07 | 3.44 | -0.37 | 0.71 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.38 | 2,432,000 | -12.93% | 21.75 | 20.39 | 19.88 | 20.76 | 24.36 | 68.64 | 91.30 | 89.59 | 89.79 | 89.53 | 0.79 | 0.52 | 0.26 | 1.21 | ||
| MTN | VAIL RESORTS INC | $153.36 | 379,000 | -39.94% | 150.92 | 150.07 | 143.37 | 144.46 | 138.32 | 58.67 | 71.44 | 74.69 | 57.76 | 60.02 | 2.73 | 2.50 | 0.23 | 0.88 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $96.29 | 761,000 | -22.19% | 87.73 | 86.40 | 93.45 | 102.19 | 110.87 | 62.41 | 85.33 | 81.86 | 94.47 | 94.99 | -0.18 | -2.18 | 2.00 | 1.29 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.61 | 1,481,000 | -54.71% | 28.26 | 27.62 | 27.45 | 26.31 | 24.74 | 50.07 | 47.35 | 66.21 | 10.06 | 33.27 | 0.33 | 0.35 | -0.02 | 0.58 | ||
| PSN | PARSONS CORP | $51.76 | 1,361,000 | -21.74% | 49.82 | 46.83 | 45.83 | 48.81 | 53.76 | 67.36 | 89.29 | 87.21 | 85.66 | 84.57 | 1.94 | 1.21 | 0.73 | 0.74 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,286.53 | 37,000 | 40.15% | 2,245.02 | 2,178.24 | 2,109.49 | 2,116.35 | 2,139.22 | 71.62 | 89.50 | 91.78 | 60.83 | 65.21 | 54.99 | 43.86 | 11.14 | 0.30 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.64 | 673,000 | -33.89% | 53.21 | 52.39 | 52.58 | 54.67 | 54.53 | 58.10 | 86.94 | 82.49 | 83.73 | 79.16 | 0.35 | 0.13 | 0.23 | 0.31 | ||
| MWH | SOLV ENERGY INC | $26.81 | 2,173,000 | 59.31% | 23.26 | 24.03 | 24.98 | 27.62 | N/A | 61.79 | 72.78 | 63.87 | 89.43 | 86.99 | -0.30 | -0.66 | 0.36 | 2.06 | ||
| BYD | BOYD GAMING CORP | $76.76 | 1,138,000 | -13.98% | 72.87 | 71.53 | 73.08 | 79.58 | 81.71 | 65.13 | 90.34 | 84.14 | 98.25 | 94.64 | 0.65 | -0.22 | 0.87 | 1.01 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $63.97 | 10,909,000 | -27.56% | 71.87 | 82.79 | 96.64 | 112.12 | 114.44 | 34.42 | 6.83 | 15.25 | 31.01 | 47.68 | -9.70 | -8.69 | -1.01 | 2.57 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.22 | 1,307,000 | -4.53% | 23.35 | 23.58 | 24.15 | 23.97 | 24.11 | 43.65 | 35.95 | 36.85 | 62.45 | 60.80 | -0.22 | -0.24 | 0.01 | 0.48 | ||
| MEOH | METHANEX CORP | $69.89 | 1,101,000 | -11.78% | 65.13 | 64.02 | 61.55 | 57.37 | 56.69 | 65.05 | 81.29 | 72.41 | 76.98 | 65.59 | 1.98 | 1.36 | 0.62 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $51.39 | 1,172,000 | 5.30% | 49.90 | 50.02 | 52.18 | 57.82 | 57.95 | 52.96 | 73.06 | 56.52 | 83.22 | 66.10 | -0.52 | -0.88 | 0.36 | 1.15 | ||
| COGT | COGENT BIOSCIENCES INC | $31.06 | 1,876,000 | -6.11% | 31.29 | 30.52 | 32.18 | 35.30 | 35.62 | 48.82 | 54.43 | 65.13 | 57.97 | 71.56 | -0.25 | -0.42 | 0.17 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $17.81 | 26,919,000 | 13.76% | 18.73 | 20.08 | 23.66 | 28.12 | 31.14 | 39.51 | 14.35 | 19.00 | 57.15 | 65.89 | -1.85 | -1.79 | -0.07 | 2.44 | ||
| VEON | VEON LTD | $78.11 | 113,000 | -11.02% | 83.31 | 81.75 | 73.71 | 63.64 | 58.00 | 47.34 | 23.98 | 52.39 | 0.00 | 23.64 | 2.58 | 3.52 | -0.94 | 0.84 | ||
| AUGO | AURA MINERALS INC | $64.11 | 630,000 | -20.65% | 75.70 | 80.89 | 83.45 | 73.88 | 75.92 | 30.23 | 2.95 | 14.16 | 0.05 | 6.89 | -3.92 | -1.73 | -2.19 | 2.43 | ||
| RELY | REMITLY GLOBAL INC | $25.38 | 2,630,000 | -28.94% | 24.81 | 24.36 | 23.73 | 23.58 | 20.65 | 60.65 | 68.70 | 61.00 | 46.25 | 30.18 | 0.48 | 0.42 | 0.06 | 1.26 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.06 | 2,901,000 | 73.09% | 44.56 | 44.55 | 46.30 | 48.66 | 49.96 | 50.00 | 76.49 | 61.99 | 91.58 | 87.66 | -0.36 | -0.60 | 0.24 | 0.34 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.98 | 677,000 | -27.36% | 42.89 | 41.98 | 47.91 | 49.89 | 48.18 | 49.96 | 75.49 | 78.64 | 91.26 | 93.90 | -0.93 | -1.60 | 0.67 | 1.04 | ||
| STEP | STEPSTONE GROUP INC | $44.38 | 555,000 | -22.05% | 43.16 | 43.04 | 45.89 | 45.44 | 49.12 | 52.03 | 71.26 | 71.42 | 87.55 | 89.95 | -0.39 | -0.81 | 0.41 | 1.48 | ||
| MAAS | MAASE INC | $12.11 | 142,000 | 520.09% | 12.31 | 12.22 | 14.30 | 15.61 | 11.63 | 42.04 | 44.16 | 44.64 | 55.80 | 60.49 | -0.59 | -0.72 | 0.13 | 0.35 | ||
| NXE | NEXGEN ENERGY LTD | $7.96 | 3,669,000 | -40.33% | 8.36 | 8.45 | 9.30 | 9.55 | 10.72 | 38.36 | 17.05 | 41.66 | 32.97 | 54.17 | -0.28 | -0.28 | 0.00 | 1.63 | ||
| SSRM | SSR MINING INC | $26.16 | 1,967,000 | -21.82% | 28.40 | 30.57 | 33.91 | 31.69 | 30.36 | 29.52 | 7.67 | 9.43 | 4.14 | 9.34 | -1.95 | -1.55 | -0.39 | 0.86 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.35 | 4,574,000 | 34.45% | 19.58 | 19.36 | 19.85 | 20.03 | 19.98 | 61.41 | 84.92 | 72.65 | 94.82 | 86.41 | 0.04 | -0.09 | 0.13 | 0.44 | ||
| WAY | WAYSTAR HOLDING CORP | $27.66 | 3,912,000 | 33.56% | 28.43 | 27.77 | 26.27 | 24.26 | 23.87 | 52.22 | 65.69 | 68.17 | 2.68 | 11.85 | 0.62 | 0.76 | -0.14 | 0.72 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.37 | 2,389,000 | 0.76% | 65.78 | 68.36 | 65.56 | 65.11 | 63.59 | 52.31 | 61.93 | 58.36 | 68.54 | 59.81 | -0.14 | -0.22 | 0.09 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.