| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $63.17 | 3,159,000 | -46.51% | 64.71 | 60.32 | 55.73 | 55.71 | 58.81 | 56.67 | 69.36 | 77.87 | 26.18 | 43.36 | 3.20 | 2.96 | 0.24 | 1.52 | ||
| ADT | ADT INC | $7.55 | 8,607,000 | -25.39% | 7.29 | 7.09 | 6.96 | 7.51 | 8.00 | 69.40 | 76.83 | 76.20 | 84.30 | 71.63 | 0.15 | 0.10 | 0.05 | 1.05 | ||
| FROG | JFROG LTD | $49.89 | 2,206,000 | 2.27% | 46.20 | 45.75 | 43.71 | 51.40 | 50.44 | 61.44 | 84.15 | 75.40 | 90.46 | 81.46 | 0.54 | 0.18 | 0.36 | 1.31 | ||
| ESAB | ESAB CORP | $97.94 | 423,000 | -10.76% | 101.66 | 101.53 | 104.65 | 112.26 | 114.25 | 43.92 | 15.26 | 16.64 | 11.19 | 10.45 | -1.19 | -0.86 | -0.33 | 1.15 | ||
| COGT | COGENT BIOSCIENCES INC | $36.63 | 1,927,000 | 49.96% | 36.43 | 36.44 | 36.50 | 37.18 | 27.51 | 51.79 | 32.84 | 32.43 | 22.49 | 15.67 | -0.01 | 0.02 | -0.03 | 1.21 | ||
| SSRM | SSR MINING INC | $29.19 | 2,937,000 | -33.51% | 29.89 | 31.20 | 29.78 | 26.83 | 23.36 | 46.88 | 13.34 | 10.26 | 13.59 | 8.04 | -0.08 | 0.35 | -0.43 | 0.79 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.73 | 1,547,000 | -24.98% | 29.01 | 28.64 | 29.06 | 30.96 | 30.15 | 43.20 | 8.91 | 15.70 | 4.06 | 8.65 | -0.04 | 0.02 | -0.06 | 1.11 | ||
| BLSH | BULLISH | $39.32 | 881,000 | -20.49% | 40.29 | 39.75 | 37.26 | 37.38 | N/A | 51.05 | 25.53 | 30.39 | 16.15 | 10.40 | 0.49 | 0.99 | -0.50 | 2.71 | ||
| EGO | ELDORADO GOLD CORP | $29.86 | 6,130,000 | -40.09% | 31.39 | 33.47 | 36.51 | 38.23 | 32.13 | 34.31 | 10.34 | 9.04 | 21.30 | 12.53 | -1.69 | -1.47 | -0.22 | 0.74 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 3,142,000 | -6.65% | 11.49 | 11.33 | 11.31 | 11.83 | 12.64 | 61.31 | 74.99 | 63.04 | 63.39 | 50.06 | 0.10 | 0.05 | 0.04 | 0.70 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.67 | 1,799,000 | -0.61% | 27.07 | 27.55 | 26.95 | 27.38 | 27.29 | 45.39 | 21.24 | 15.86 | 20.50 | 12.43 | -0.15 | 0.02 | -0.17 | 1.37 | ||
| URBN | URBAN OUTFITTERS INC | $69.01 | 983,000 | 33.02% | 72.37 | 70.28 | 66.77 | 70.65 | 70.83 | 49.09 | 37.20 | 40.44 | 7.05 | 8.65 | 1.21 | 1.64 | -0.43 | 1.24 | ||
| PCTY | PAYLOCITY HOLDING CORP | $109.60 | 661,000 | 43.38% | 103.98 | 102.25 | 106.96 | 123.06 | 142.97 | 57.57 | 91.45 | 82.83 | 92.43 | 90.39 | -0.50 | -1.79 | 1.29 | 1.26 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.83 | 1,933,000 | 12.25% | 39.97 | 39.88 | 37.17 | N/A | N/A | 60.25 | 44.64 | 41.02 | 32.23 | 23.55 | 0.84 | 1.01 | -0.17 | 0.75 | ||
| KGS | KODIAK GAS SERVICES INC | $68.54 | 1,144,000 | -31.41% | 65.71 | 63.39 | 58.99 | 49.70 | 42.03 | 82.55 | 93.80 | 92.25 | 100.00 | 100.00 | 2.73 | 2.45 | 0.28 | 0.99 | ||
| TTAN | SERVICETITAN INC | $61.72 | 1,243,000 | 37.50% | 62.06 | 61.32 | 66.36 | 78.81 | 90.63 | 47.17 | 38.00 | 38.09 | 55.35 | 56.22 | -1.39 | -1.62 | 0.23 | 0.98 | ||
| UWMC | UWM HOLDINGS CORP | $3.66 | 14,373,000 | 82.86% | 3.69 | 3.74 | 3.84 | 4.47 | 4.98 | 46.64 | 21.47 | 19.43 | 22.15 | 12.40 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| BTG | B2GOLD CORP | $4.36 | 31,919,000 | 45.01% | 4.65 | 4.76 | 4.92 | 4.90 | 4.61 | 40.00 | 14.12 | 11.06 | 16.46 | 9.15 | -0.09 | -0.04 | -0.05 | 0.72 | ||
| CENX | CENTURY ALUMINUM CO | $58.98 | 784,000 | 30.67% | 60.48 | 62.89 | 57.31 | 50.37 | 38.41 | 47.44 | 14.76 | 17.58 | 1.62 | 2.90 | 0.55 | 1.46 | -0.91 | 1.94 | ||
| G | GENPACT LTD | $34.33 | 2,119,000 | -44.56% | 34.95 | 35.60 | 37.45 | 41.07 | 41.92 | 38.31 | 23.63 | 15.70 | 39.84 | 36.21 | -0.97 | -0.90 | -0.07 | 0.79 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $96.53 | 438,000 | -15.77% | 94.13 | 95.45 | 93.83 | 90.72 | 79.66 | 55.12 | 66.77 | 54.01 | 75.10 | 55.57 | 0.37 | 0.27 | 0.10 | 0.72 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.94 | 1,644,000 | -6.48% | 7.99 | 7.48 | 6.94 | 7.90 | 14.67 | 72.74 | 88.28 | 83.74 | 80.58 | 72.85 | 0.41 | 0.30 | 0.12 | 1.09 | ||
| MUR | MURPHY OIL CORP | $40.73 | 1,439,000 | 42.48% | 39.62 | 39.37 | 37.56 | 34.78 | 30.99 | 56.65 | 93.16 | 93.86 | 88.83 | 94.96 | 0.77 | 0.61 | 0.17 | 1.06 | ||
| BLCO | BAUSCH & LOMB CORP | $16.31 | 633,000 | -9.96% | 15.96 | 16.25 | 16.65 | 16.84 | 15.90 | 51.24 | 31.54 | 18.62 | 43.00 | 21.16 | -0.18 | -0.16 | -0.02 | 1.10 | ||
| OTEX | OPEN TEXT CORP | $23.20 | 1,635,000 | 28.64% | 22.81 | 22.51 | 23.13 | 26.46 | 30.46 | 54.25 | 57.58 | 58.05 | 60.16 | 58.21 | -0.07 | -0.16 | 0.09 | 1.05 | ||
| RGTI | RIGETTI COMPUTING INC | $17.50 | 16,090,000 | -36.68% | 17.41 | 16.80 | 16.31 | 19.26 | 22.85 | 54.52 | 43.89 | 41.53 | 22.64 | 18.98 | 0.33 | 0.36 | -0.04 | 2.19 | ||
| ABCB | AMERIS BANCORP | $85.56 | 283,000 | 7.60% | 84.92 | 83.66 | 79.95 | 79.80 | 76.01 | 64.66 | 70.97 | 71.55 | 21.50 | 28.78 | 1.65 | 1.64 | 0.01 | 1.07 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 2,275,000 | -32.39% | 14.16 | 14.10 | 13.39 | 13.29 | 12.56 | 52.17 | 18.61 | 17.41 | 7.60 | 4.14 | 0.17 | 0.25 | -0.08 | 1.07 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.94 | 3,385,000 | 13.48% | 24.16 | 24.02 | 24.00 | 25.16 | 26.71 | 60.06 | 72.83 | 63.35 | 81.45 | 64.71 | 0.10 | 0.01 | 0.09 | 0.49 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.38 | 3,268,000 | -17.52% | 27.77 | 27.33 | 26.36 | 24.59 | 24.46 | 62.61 | 63.43 | 55.79 | 49.41 | 33.18 | 0.48 | 0.49 | -0.01 | 1.88 | ||
| VNO | VORNADO REALTY TRUST | $30.20 | 1,616,000 | 91.02% | 29.56 | 28.50 | 27.43 | 30.06 | 34.19 | 64.00 | 82.85 | 84.88 | 44.37 | 59.95 | 0.80 | 0.63 | 0.17 | 1.28 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.70 | 203,000 | 107.14% | 9.09 | 8.52 | 8.27 | 9.25 | 10.48 | 63.29 | 75.52 | 77.44 | 81.78 | 79.25 | 0.41 | 0.27 | 0.14 | 0.08 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.73 | 1,490,000 | 11.28% | 51.02 | 52.09 | 52.53 | 51.01 | 47.71 | 36.98 | 25.40 | 28.98 | 50.80 | 49.02 | -0.47 | -0.31 | -0.16 | 0.38 | ||
| LYFT | LYFT INC | $14.42 | 12,704,000 | 17.78% | 14.35 | 14.13 | 13.69 | 15.93 | 17.42 | 54.59 | 53.02 | 55.62 | 24.59 | 32.51 | 0.17 | 0.16 | 0.01 | 1.64 | ||
| USAR | USA RARE EARTH INC | $26.33 | 24,322,000 | -19.39% | 23.64 | 20.32 | 19.02 | 18.72 | 18.15 | 67.27 | 86.10 | 77.66 | 58.27 | 52.99 | 1.95 | 1.34 | 0.61 | 0.43 | ||
| LBRDA | LIBERTY BROADBAND CORP | $39.99 | 195,000 | -8.45% | 46.45 | 49.35 | 50.75 | 49.78 | 54.36 | 32.51 | 6.90 | 3.96 | 9.84 | 4.35 | -3.13 | -1.39 | -1.74 | 0.87 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $102.63 | 487,000 | -17.46% | 99.95 | 97.28 | 93.51 | 90.43 | 89.27 | 66.22 | 72.13 | 75.19 | 46.62 | 56.75 | 2.77 | 2.25 | 0.52 | 0.76 | ||
| BKH | BLACK HILLS CORP | $75.50 | 776,000 | -16.74% | 74.60 | 74.51 | 72.71 | 72.14 | 67.39 | 57.51 | 51.73 | 50.86 | 37.74 | 37.87 | 0.84 | 0.84 | -0.00 | 0.44 | ||
| ESNT | ESSENT GROUP LTD | $60.03 | 621,000 | -29.67% | 63.03 | 61.94 | 60.09 | 61.85 | 61.49 | 42.35 | 32.46 | 56.84 | 17.17 | 39.97 | 0.69 | 0.92 | -0.23 | 0.82 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.42 | 1,320,000 | 95.27% | 87.49 | 86.02 | 79.29 | 83.70 | 83.46 | 38.93 | 28.71 | 43.17 | 3.24 | 6.56 | 1.71 | 2.62 | -0.91 | 1.35 | ||
| GRFS | GRIFOLS SA | $8.23 | 138,000 | -66.01% | 8.19 | 8.29 | 8.29 | 8.74 | 9.19 | 49.83 | 26.74 | 20.90 | 29.27 | 19.62 | -0.03 | -0.02 | -0.02 | 0.81 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.00 | 613,000 | -43.86% | 55.79 | 56.08 | 55.03 | 51.70 | 49.12 | 53.44 | 49.67 | 43.15 | 39.56 | 31.97 | 0.30 | 0.38 | -0.08 | 0.39 | ||
| GLNG | GOLAR LNG LTD | $55.70 | 1,289,000 | 8.23% | 53.36 | 53.54 | 50.46 | 45.07 | 42.56 | 67.35 | 94.36 | 76.10 | 100.00 | 79.10 | 0.93 | 0.95 | -0.01 | 0.88 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.39 | 677,000 | -16.93% | 62.40 | 60.64 | 60.89 | 61.71 | 62.82 | 48.05 | 34.36 | 42.80 | 28.04 | 40.73 | 0.46 | 0.46 | -0.00 | 1.20 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.99 | 540,000 | -6.09% | 74.25 | 72.23 | 69.15 | 65.48 | 59.45 | 55.09 | 49.75 | 59.31 | 13.40 | 31.80 | 1.74 | 1.85 | -0.10 | 0.92 | ||
| APGE | APOGEE THERAPEUTICS INC | $80.75 | 343,000 | -17.15% | 86.39 | 86.72 | 78.81 | 76.35 | 61.84 | 42.82 | 8.31 | 15.23 | 2.47 | 2.67 | 1.17 | 2.65 | -1.48 | 1.28 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.09 | 1,826,000 | 3.63% | 29.41 | 29.46 | 29.52 | 26.60 | 25.04 | 54.93 | 93.84 | 86.89 | 97.66 | 94.75 | 0.06 | -0.05 | 0.11 | 0.98 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $95.72 | 124,000 | -38.31% | 97.51 | 97.40 | 96.39 | 93.51 | 86.27 | 46.91 | 13.75 | 16.37 | 13.15 | 10.58 | 0.31 | 0.61 | -0.30 | 0.95 | ||
| CHE | CHEMED CORP | $422.16 | 207,000 | -1.90% | 405.17 | 395.40 | 400.08 | 420.95 | 432.55 | 65.12 | 63.79 | 63.20 | 97.20 | 98.09 | 7.57 | 1.82 | 5.75 | 0.41 | ||
| BRKR | BRUKER CORP | $36.79 | 1,362,000 | -30.15% | 37.42 | 37.98 | 37.13 | 41.76 | 39.51 | 47.51 | 24.14 | 19.28 | 25.38 | 13.65 | -0.28 | 0.04 | -0.32 | 1.12 | ||
| CGON | CG ONCOLOGY INC | $66.27 | 789,000 | 12.71% | 68.08 | 68.29 | 65.04 | 56.39 | 45.88 | 48.36 | 27.45 | 26.01 | 12.88 | 6.71 | 0.43 | 1.15 | -0.72 | 1.49 | ||
| PATH | UIPATH INC | $10.67 | 38,179,000 | 102.97% | 10.51 | 10.43 | 10.93 | 12.97 | 13.10 | 49.76 | 53.91 | 56.38 | 73.32 | 75.06 | -0.18 | -0.24 | 0.06 | 1.86 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.35 | 466,000 | -36.94% | 6.35 | 6.35 | 6.33 | 6.26 | 6.04 | 51.47 | 22.36 | 22.11 | 17.08 | 12.98 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $81.81 | 600,000 | 13.42% | 84.34 | 85.59 | 88.03 | 96.95 | 98.42 | 38.69 | 17.49 | 18.08 | 3.38 | 2.47 | -1.51 | -1.22 | -0.30 | 1.20 | ||
| OUT | OUTFRONT MEDIA INC | $31.71 | 1,253,000 | 57.81% | 30.45 | 29.66 | 28.25 | 26.43 | 22.70 | 76.40 | 91.17 | 89.57 | 83.19 | 74.63 | 0.92 | 0.81 | 0.11 | 1.37 | ||
| OGS | ONE GAS INC | $88.91 | 440,000 | -21.15% | 88.05 | 88.68 | 87.29 | 83.25 | 80.69 | 54.89 | 60.22 | 49.60 | 53.58 | 40.24 | 0.40 | 0.49 | -0.09 | 0.37 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.61 | 837,000 | -33.83% | 138.31 | 136.96 | 136.17 | 137.83 | 134.99 | 38.85 | 18.40 | 30.60 | 12.58 | 20.78 | -1.23 | 0.63 | -1.86 | 1.40 | ||
| ALKS | ALKERMES PLC | $33.38 | 1,160,000 | -1.36% | 33.74 | 33.83 | 31.41 | 31.22 | 30.18 | 52.32 | 35.43 | 39.52 | 11.82 | 19.36 | 0.56 | 0.74 | -0.18 | 0.61 | ||
| LUNR | INTUITIVE MACHINES INC | $25.62 | 7,275,000 | -13.54% | 26.49 | 25.32 | 21.13 | 19.05 | 14.73 | 55.24 | 32.96 | 33.00 | 9.65 | 6.21 | 1.38 | 1.76 | -0.38 | 0.82 | ||
| MTG | MGIC INVESTMENT CORP | $26.26 | 2,897,000 | -50.65% | 28.14 | 27.76 | 26.85 | 27.36 | 27.44 | 38.14 | 33.09 | 58.55 | 33.33 | 65.19 | 0.27 | 0.44 | -0.17 | 0.83 | ||
| RRR | RED ROCK RESORTS INC | $52.78 | 1,114,000 | -64.36% | 55.02 | 55.78 | 57.38 | 59.90 | 59.24 | 35.84 | 37.58 | 40.92 | 32.22 | 45.07 | -0.87 | -0.73 | -0.14 | 1.24 | ||
| LNTH | LANTHEUS HOLDINGS INC | $85.50 | 828,000 | 5.48% | 83.45 | 82.33 | 79.04 | 72.88 | 65.07 | 62.81 | 68.04 | 63.75 | 43.41 | 35.47 | 1.79 | 1.81 | -0.02 | 0.93 | ||
| CORT | CORCEPT THERAPEUTICS INC | $51.42 | 3,186,000 | 159.45% | 46.65 | 44.80 | 39.32 | 46.22 | 60.70 | 76.63 | 90.69 | 89.63 | 58.61 | 45.87 | 2.40 | 2.14 | 0.26 | 0.98 | ||
| IMVT | IMMUNOVANT INC | $27.12 | 902,000 | -55.81% | 28.06 | 27.04 | 26.14 | 26.07 | 22.21 | 51.68 | 45.00 | 48.90 | 9.52 | 18.86 | 0.57 | 0.69 | -0.12 | 1.10 | ||
| MAC | MACERICH CO | $21.50 | 1,889,000 | -27.43% | 21.58 | 21.35 | 20.14 | 19.36 | 18.39 | 58.37 | 44.61 | 51.59 | 19.44 | 24.65 | 0.52 | 0.58 | -0.06 | 1.45 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.83 | 2,383,000 | 184.03% | 80.11 | 82.34 | 85.10 | 93.52 | 94.07 | 57.63 | 45.02 | 25.82 | 64.17 | 44.00 | -1.30 | -1.79 | 0.49 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.47 | 1,717,000 | 110.16% | 30.48 | 29.31 | 27.33 | 27.85 | 25.60 | 71.76 | 77.33 | 83.40 | 85.47 | 86.32 | 1.15 | 0.99 | 0.16 | 0.84 | ||
| OSCR | OSCAR HEALTH INC | $18.49 | 5,403,000 | 1.27% | 17.24 | 15.98 | 14.15 | 14.64 | 15.93 | 79.36 | 96.85 | 95.99 | 96.61 | 96.61 | 1.28 | 1.02 | 0.25 | 1.57 | ||
| COMP | COMPASS INC | $7.39 | 10,327,000 | -34.04% | 7.80 | 7.51 | 8.14 | 9.86 | 9.18 | 42.90 | 40.83 | 53.70 | 39.95 | 56.65 | -0.11 | -0.17 | 0.06 | 2.10 | ||
| HWC | HANCOCK WHITNEY CORP | $67.17 | 369,000 | -56.79% | 67.70 | 67.34 | 65.49 | 66.69 | 63.54 | 52.35 | 26.61 | 27.22 | 11.29 | 11.22 | 0.58 | 0.70 | -0.13 | 1.12 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.57 | 6,977,000 | 122.84% | 50.70 | 51.14 | 55.52 | 61.42 | 67.91 | 45.68 | 23.45 | 15.21 | 26.27 | 10.62 | -1.47 | -1.50 | 0.04 | 1.56 | ||
| KMX | CARMAX INC | $38.53 | 2,329,000 | -12.77% | 38.91 | 41.20 | 41.71 | 42.51 | 46.09 | 41.40 | 12.09 | 9.79 | 19.26 | 10.46 | -1.12 | -0.89 | -0.23 | 1.33 | ||
| SYRE | SPYRE THERAPEUTICS INC | $69.42 | 1,429,000 | 55.50% | 71.29 | 65.35 | 52.18 | 42.71 | 31.23 | 61.04 | 80.18 | 82.89 | 15.90 | 16.75 | 6.27 | 6.69 | -0.41 | 1.11 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.53 | 802,000 | -51.95% | 41.34 | 40.23 | 37.98 | 36.07 | 32.67 | 70.37 | 78.37 | 72.86 | 38.65 | 28.41 | 1.21 | 1.15 | 0.07 | 1.20 | ||
| RITM | RITHM CAPITAL CORP | $9.79 | 5,658,000 | -34.43% | 9.99 | 9.96 | 9.75 | 10.46 | 11.05 | 46.84 | 19.59 | 23.23 | 13.81 | 10.79 | 0.03 | 0.07 | -0.04 | 0.98 | ||
| PSN | PARSONS CORP | $50.87 | 1,674,000 | -0.06% | 52.32 | 54.37 | 56.81 | 61.62 | 71.18 | 36.46 | 13.75 | 12.97 | 7.07 | 8.98 | -1.62 | -1.32 | -0.30 | 0.72 | ||
| DLB | DOLBY LABORATORIES INC | $57.46 | 1,960,000 | 203.41% | 63.31 | 62.70 | 62.48 | 63.65 | 67.05 | 32.50 | 51.30 | 58.81 | 25.39 | 32.16 | 0.03 | 0.38 | -0.35 | 0.79 | ||
| AVTR | AVANTOR INC | $7.96 | 9,276,000 | -29.29% | 8.07 | 8.10 | 8.14 | 9.69 | 11.21 | 46.07 | 36.69 | 34.05 | 33.02 | 26.86 | -0.07 | -0.06 | -0.00 | 1.00 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | 666,000 | 45.73% | 160.82 | 167.01 | 173.59 | 174.13 | 177.03 | 27.80 | 12.51 | 12.82 | 10.69 | 10.05 | -4.45 | -3.29 | -1.16 | 0.53 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.84 | 78,600 | -33.39% | 516.50 | 496.83 | 477.77 | 473.89 | 477.08 | 55.60 | 50.40 | 56.67 | 4.84 | 13.31 | 12.78 | 13.58 | -0.80 | 1.31 | ||
| ALM | ALMONTY INDUSTRIES INC | $20.60 | 3,398,000 | -18.20% | 21.69 | 20.62 | 18.77 | 14.54 | 10.13 | 52.52 | 41.15 | 46.20 | 15.79 | 10.86 | 1.00 | 1.23 | -0.23 | 2.47 | ||
| FLY | FIREFLY AEROSPACE INC | $33.80 | 3,296,000 | -20.19% | 37.06 | 37.76 | 28.92 | 26.87 | N/A | 48.41 | 18.12 | 15.45 | 4.01 | 2.38 | 1.43 | 2.71 | -1.28 | 2.75 | ||
| TGTX | TG THERAPEUTICS INC | $33.85 | 1,472,000 | 7.37% | 35.63 | 34.92 | 32.11 | 31.07 | 31.87 | 48.91 | 9.26 | 15.05 | 2.87 | 1.36 | 0.68 | 1.11 | -0.43 | 1.87 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.91 | 1,048,000 | -13.03% | 37.77 | 37.81 | 36.74 | 37.40 | 35.69 | 54.12 | 25.06 | 26.73 | 17.58 | 17.72 | 0.31 | 0.37 | -0.06 | 1.05 | ||
| PTCT | PTC THERAPEUTICS INC | $65.15 | 1,053,000 | -2.23% | 68.49 | 69.76 | 67.92 | 71.50 | 66.51 | 39.73 | 13.79 | 23.01 | 4.52 | 12.32 | -0.61 | 0.17 | -0.78 | 0.99 | ||
| TFX | TELEFLEX INC | $121.77 | 840,000 | -16.33% | 131.83 | 127.15 | 118.82 | 116.22 | 118.60 | 45.80 | 33.68 | 56.34 | 6.81 | 21.54 | 3.64 | 4.80 | -1.16 | 0.87 | ||
| STVN | STEVANATO GROUP SPA | $17.71 | 485,000 | 69.58% | 16.26 | 15.25 | 15.07 | 16.98 | 20.67 | 75.96 | 87.33 | 79.83 | 99.86 | 99.06 | 0.61 | 0.33 | 0.28 | 0.95 | ||
| CNX | CNX RESOURCES CORP | $37.88 | 1,311,000 | -48.59% | 38.52 | 38.84 | 39.84 | 38.84 | 35.62 | 40.99 | 43.71 | 52.13 | 59.63 | 76.25 | -0.32 | -0.34 | 0.03 | 0.68 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.13 | 1,480,000 | 7.40% | 22.17 | 21.24 | 23.76 | N/A | N/A | 41.73 | 21.86 | 33.08 | 42.72 | 53.29 | -0.49 | -0.62 | 0.12 | 1.09 | ||
| KRG | KITE REALTY GROUP TRUST | $26.34 | 1,475,000 | 11.40% | 26.11 | 25.80 | 25.53 | 24.68 | 23.50 | 61.24 | 62.33 | 61.81 | 30.53 | 28.17 | 0.29 | 0.27 | 0.02 | 0.86 | ||
| BGC | BGC GROUP INC | $11.27 | 1,857,000 | -3.73% | 11.34 | 11.27 | 10.23 | 9.63 | 9.56 | 60.78 | 33.18 | 39.72 | 4.58 | 3.66 | 0.33 | 0.41 | -0.09 | 1.12 | ||
| SR | SPIRE INC | $90.41 | 168,000 | -49.70% | 90.47 | 91.85 | 91.41 | 87.85 | 84.40 | 46.97 | 34.17 | 31.81 | 40.15 | 33.60 | -0.27 | -0.05 | -0.21 | 0.37 | ||
| SEB | SEABOARD CORP | $5,574.84 | 7,300 | 12.31% | 5,723.42 | 5,733.41 | 5,379.34 | 5,068.05 | 4,374.93 | 48.72 | 36.61 | 46.80 | 26.99 | 31.21 | 64.92 | 108.01 | -43.08 | 0.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,163.50 | 16,300 | 103.75% | 2,249.79 | 2,265.47 | 2,224.69 | 2,152.39 | 1,999.52 | 37.74 | 14.63 | 21.28 | 7.18 | 7.04 | 0.68 | 15.07 | -14.40 | 0.35 | ||
| AXTI | AXT INC | $96.00 | 19,828,000 | 61.95% | 77.73 | 70.31 | 56.45 | 37.79 | 21.52 | 67.13 | 68.66 | 54.03 | 49.09 | 23.63 | 7.66 | 7.13 | 0.53 | 1.85 | ||
| LBRT | LIBERTY ENERGY INC | $32.68 | 3,777,000 | -27.03% | 31.56 | 29.59 | 29.18 | 25.20 | 19.40 | 63.67 | 88.52 | 91.58 | 91.49 | 97.09 | 1.36 | 0.83 | 0.53 | 1.21 | ||
| MCY | MERCURY GENERAL CORP | $96.27 | 112,000 | -8.20% | 96.63 | 94.81 | 91.11 | 91.09 | 85.35 | 56.97 | 59.88 | 68.75 | 13.97 | 38.73 | 1.87 | 1.84 | 0.03 | 0.58 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.37 | 1,561,000 | 123.32% | 46.95 | 48.28 | 46.10 | 45.63 | 40.16 | 46.12 | 20.12 | 18.61 | 6.12 | 6.70 | -0.00 | 0.41 | -0.42 | 1.05 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 1,002,000 | 16.24% | 8.14 | 7.93 | 7.83 | 7.81 | 8.15 | 71.52 | 89.06 | 86.79 | 99.73 | 94.43 | 0.14 | 0.09 | 0.05 | 0.57 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.33 | 2,387,000 | -16.51% | 70.10 | 66.10 | 59.60 | 55.28 | 47.44 | 62.82 | 56.22 | 61.66 | 39.82 | 56.93 | 3.93 | 3.42 | 0.51 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.