| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB | FNB CORP | $16.03 | 11,046,000 | 128.46% | 16.43 | 17.10 | 17.50 | 17.00 | 16.24 | 32.79 | 8.56 | 11.97 | 6.23 | 2.08 | -0.49 | -0.35 | -0.14 | 1.03 | ||
| NEU | NEWMARKET CORP | $606.21 | 135,000 | -9.40% | 618.20 | 616.33 | 654.31 | 702.33 | 726.50 | 41.83 | 18.28 | 17.86 | 17.72 | 16.47 | -15.51 | -14.27 | -1.25 | 0.62 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.73 | 1,092,000 | -4.21% | 76.53 | 79.63 | 78.27 | 76.34 | 80.20 | 43.19 | 16.48 | 11.90 | 10.54 | 5.75 | -1.18 | -0.30 | -0.88 | 1.02 | ||
| HUT | HUT 8 CORP | $51.19 | 3,460,000 | 27.02% | 49.73 | 52.09 | 55.02 | 49.39 | 37.89 | 48.78 | 29.55 | 30.00 | 42.96 | 35.80 | -1.36 | -1.16 | -0.20 | 3.10 | ||
| HIMS | HIMS & HERS HEALTH INC | $24.88 | 37,970,000 | -11.28% | 20.89 | 18.29 | 24.04 | 31.62 | 42.02 | 62.33 | 77.67 | 79.38 | 88.01 | 91.51 | 0.41 | -1.15 | 1.56 | 1.84 | ||
| RLI | RLI CORP | $61.48 | 496,000 | -42.33% | 61.61 | 61.42 | 60.52 | 61.65 | 64.99 | 50.96 | 57.74 | 46.86 | 44.82 | 32.15 | 0.17 | 0.22 | -0.06 | 0.43 | ||
| ENIC | ENEL CHILE SA | $4.08 | 345,000 | -43.26% | 3.94 | 4.07 | 4.21 | 4.04 | 3.80 | 49.66 | 47.06 | 46.73 | 65.00 | 62.49 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| GBCI | GLACIER BANCORP INC | $43.37 | 637,000 | -21.26% | 44.29 | 46.43 | 48.10 | 45.53 | 45.67 | 32.73 | 20.79 | 25.18 | 21.16 | 26.60 | -1.51 | -1.20 | -0.31 | 1.09 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 537,000 | -42.26% | 91.71 | 93.55 | 99.37 | 96.57 | 99.59 | 38.33 | 18.26 | 15.13 | 56.32 | 53.70 | -3.03 | -2.65 | -0.38 | 0.64 | ||
| MTG | MGIC INVESTMENT CORP | $26.11 | 1,421,000 | -30.34% | 26.40 | 26.44 | 26.90 | 27.62 | 27.39 | 43.76 | 36.48 | 32.58 | 26.35 | 26.24 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| OTEX | OPEN TEXT CORP | $22.34 | 1,643,000 | -26.42% | 24.43 | 24.47 | 26.76 | 30.79 | 31.48 | 31.02 | 1.19 | 10.19 | 2.75 | 15.54 | -0.83 | -0.76 | -0.07 | 1.05 | ||
| RIG | TRANSOCEAN LTD | $6.20 | 33,356,000 | -8.67% | 6.20 | 6.29 | 5.42 | 4.74 | 3.88 | 54.89 | 45.71 | 42.64 | 32.89 | 33.43 | 0.21 | 0.27 | -0.07 | 1.38 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $92.64 | 724,000 | 43.08% | 89.95 | 95.73 | 94.92 | 83.14 | 72.36 | 47.67 | 26.94 | 26.20 | 27.60 | 26.22 | -1.88 | -1.31 | -0.57 | 0.71 | ||
| ORLA | ORLA MINING LTD | $16.54 | 1,709,000 | -21.28% | 18.05 | 18.69 | 17.05 | 14.66 | 12.76 | 41.52 | 6.94 | 10.68 | 1.59 | 1.31 | -0.01 | 0.49 | -0.50 | 0.80 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.98 | 1,625,000 | 36.55% | 62.59 | 60.57 | 54.52 | 50.57 | 49.85 | 62.61 | 57.77 | 57.62 | 8.31 | 7.95 | 2.34 | 2.56 | -0.22 | 1.00 | ||
| PSN | PARSONS CORP | $52.60 | 1,569,000 | 7.25% | 60.83 | 62.96 | 66.46 | 71.25 | 73.94 | 23.14 | 1.33 | 1.60 | 0.00 | 0.00 | -2.96 | -1.75 | -1.21 | 0.71 | ||
| CGON | CG ONCOLOGY INC | $65.90 | 1,600,000 | -14.89% | 62.63 | 59.79 | 54.69 | 48.04 | 39.11 | 69.37 | 90.06 | 90.99 | 71.16 | 75.43 | 3.10 | 2.74 | 0.36 | 1.51 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.11 | 6,042,000 | 2.70% | 11.31 | 11.43 | 11.86 | 12.31 | 13.19 | 39.28 | 13.21 | 15.69 | 10.00 | 5.14 | -0.21 | -0.18 | -0.03 | 0.69 | ||
| LW | LAMB WESTON HOLDINGS INC | $39.87 | 3,238,000 | -34.40% | 43.92 | 45.89 | 45.40 | 51.43 | 53.67 | 23.85 | 2.56 | 1.68 | 0.78 | 0.52 | -1.63 | -0.78 | -0.84 | 0.66 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.90 | 365,000 | 5.49% | 54.67 | 54.12 | 51.14 | 48.64 | 47.42 | 64.11 | 74.76 | 64.88 | 32.26 | 19.62 | 0.94 | 1.10 | -0.16 | 0.39 | ||
| GRFS | GRIFOLS SA | $8.05 | 689,000 | -24.95% | 8.33 | 8.80 | 9.05 | 9.00 | 9.33 | 34.80 | 9.49 | 6.42 | 11.06 | 3.69 | -0.33 | -0.22 | -0.11 | 0.78 | ||
| ESTC | ELASTIC NV | $53.44 | 2,758,000 | 35.46% | 52.59 | 55.09 | 63.54 | 72.31 | 78.13 | 42.10 | 18.93 | 16.93 | 40.92 | 43.39 | -3.21 | -3.57 | 0.35 | 1.77 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.22 | 196,000 | 8.29% | 113.21 | 114.34 | 129.47 | 139.37 | 143.67 | 35.29 | 10.60 | 13.17 | 21.28 | 23.30 | -5.65 | -5.48 | -0.16 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $94.44 | 257,000 | -29.01% | 95.87 | 98.36 | 95.69 | 88.55 | 82.59 | 41.67 | 21.65 | 25.17 | 7.52 | 2.74 | -0.79 | 0.23 | -1.02 | 0.95 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.16 | 6,996,000 | 46.42% | 26.80 | 24.36 | 23.15 | 22.65 | 24.65 | 61.97 | 73.22 | 78.77 | 73.44 | 83.62 | 1.64 | 1.24 | 0.40 | 1.91 | ||
| PTCT | PTC THERAPEUTICS INC | $66.71 | 1,206,000 | 99.01% | 65.20 | 67.03 | 71.76 | 73.22 | 63.40 | 46.07 | 34.77 | 34.48 | 69.83 | 68.50 | -1.89 | -2.07 | 0.18 | 0.99 | ||
| SNEX | STONEX GROUP INC | $105.21 | 638,000 | 97.52% | 111.27 | 119.50 | 114.30 | 103.52 | 98.77 | 35.96 | 8.19 | 8.80 | 2.75 | 1.67 | -3.39 | -0.51 | -2.88 | 0.88 | ||
| PACS | PACS GROUP INC | $35.05 | 498,000 | -5.32% | 34.94 | 37.12 | 37.57 | 30.99 | 21.41 | 44.66 | 14.99 | 12.50 | 15.33 | 9.03 | -0.89 | -0.53 | -0.36 | 0.66 | ||
| CENX | CENTURY ALUMINUM CO | $55.65 | 2,120,000 | -7.59% | 54.81 | 53.29 | 49.82 | 40.55 | 31.72 | 58.37 | 72.00 | 79.09 | 46.21 | 65.24 | 1.96 | 1.91 | 0.05 | 1.98 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.24 | 801,000 | 18.84% | 47.20 | 48.04 | 47.24 | 46.35 | 43.78 | 40.06 | 28.83 | 35.07 | 19.19 | 26.26 | -0.36 | -0.04 | -0.32 | 0.82 | ||
| UBSI | UNITED BANKSHARES INC | $39.38 | 714,000 | -7.51% | 40.08 | 41.61 | 41.86 | 39.67 | 38.27 | 32.39 | 14.40 | 14.95 | 3.20 | 1.07 | -0.91 | -0.57 | -0.35 | 0.88 | ||
| LGN | LEGENCE CORP | $52.06 | 455,000 | -38.35% | 52.10 | 52.60 | 49.81 | 45.71 | N/A | 51.29 | 37.67 | 38.40 | 10.08 | 9.17 | 0.45 | 0.99 | -0.54 | 2.74 | ||
| CHE | CHEMED CORP | $398.33 | 246,000 | -17.45% | 406.19 | 429.58 | 439.34 | 437.15 | 455.03 | 34.46 | 16.14 | 16.68 | 22.31 | 20.19 | -13.58 | -10.47 | -3.11 | 0.41 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.39 | 2,531,000 | -0.32% | 29.01 | 28.10 | 25.79 | 24.17 | 23.89 | 69.21 | 86.19 | 81.93 | 61.16 | 57.16 | 0.99 | 1.01 | -0.02 | 1.05 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.00 | 2,458,000 | -15.53% | 36.82 | 33.83 | N/A | N/A | N/A | 59.84 | 90.03 | 91.52 | 91.41 | 93.84 | 1.66 | 1.08 | 0.58 | 0.52 | ||
| ESNT | ESSENT GROUP LTD | $57.94 | 600,000 | -9.09% | 58.80 | 59.73 | 61.72 | 62.18 | 61.22 | 36.32 | 23.85 | 18.62 | 18.50 | 10.58 | -1.21 | -1.03 | -0.18 | 0.84 | ||
| WING | WINGSTOP INC | $199.22 | 847,000 | -42.34% | 219.81 | 238.54 | 255.11 | 250.79 | 281.69 | 35.15 | 6.84 | 4.50 | 12.94 | 6.75 | -15.22 | -10.43 | -4.79 | 1.28 | ||
| SRAD | SPORTRADAR GROUP AG | $18.18 | 1,490,000 | -47.96% | 18.58 | 18.20 | 18.65 | 21.08 | 24.61 | 48.34 | 65.77 | 63.11 | 39.03 | 45.23 | 0.04 | -0.04 | 0.08 | 1.33 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | 2,706,000 | -15.20% | 23.95 | 24.02 | 25.10 | 26.09 | 27.95 | 37.74 | 20.89 | 29.54 | 28.34 | 49.88 | -0.39 | -0.41 | 0.01 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.21 | 1,047,000 | 24.05% | 6.24 | 6.58 | 6.41 | 6.11 | 6.00 | 40.07 | 22.83 | 22.33 | 24.59 | 21.79 | -0.12 | -0.05 | -0.07 | 0.47 | ||
| RIOT | RIOT PLATFORMS INC | $14.40 | 18,287,000 | -7.84% | 14.87 | 15.49 | 15.69 | 15.86 | 14.90 | 44.56 | 19.37 | 23.48 | 9.41 | 13.03 | -0.33 | -0.15 | -0.18 | 2.83 | ||
| OGS | ONE GAS INC | $86.99 | 501,000 | 17.88% | 86.97 | 86.46 | 82.25 | 81.28 | 78.30 | 60.64 | 77.16 | 69.23 | 32.66 | 22.76 | 1.26 | 1.50 | -0.24 | 0.37 | ||
| SR | SPIRE INC | $92.11 | 256,000 | -23.12% | 91.53 | 91.10 | 87.10 | 86.43 | 81.49 | 60.68 | 73.57 | 62.79 | 51.18 | 32.83 | 1.25 | 1.41 | -0.16 | 0.38 | ||
| VSEC | VSE CORP | $194.08 | 691,000 | 0.44% | 210.22 | 216.35 | 209.15 | 191.45 | 170.52 | 38.30 | 4.64 | 14.01 | 0.00 | 7.60 | -1.72 | 1.98 | -3.70 | 1.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,199.69 | 17,500 | 53.51% | 2,195.41 | 2,206.85 | 2,130.73 | 2,056.24 | 1,925.20 | 53.67 | 55.95 | 59.57 | 31.77 | 36.16 | 16.75 | 23.59 | -6.84 | 0.35 | ||
| HLNE | HAMILTON LANE INC | $97.16 | 529,000 | -34.69% | 102.78 | 106.00 | 127.88 | 127.31 | 136.44 | 30.22 | 18.84 | 16.60 | 38.88 | 40.74 | -8.19 | -8.10 | -0.09 | 1.35 | ||
| BKH | BLACK HILLS CORP | $71.71 | 737,000 | -43.26% | 72.66 | 73.06 | 72.56 | 70.85 | 64.81 | 45.49 | 38.07 | 24.31 | 28.24 | 16.47 | -0.31 | 0.01 | -0.32 | 0.43 | ||
| LYFT | LYFT INC | $13.55 | 18,070,000 | 21.81% | 13.34 | 13.51 | 15.97 | 18.40 | 17.69 | 43.30 | 27.48 | 24.94 | 74.51 | 70.59 | -0.73 | -0.88 | 0.15 | 1.65 | ||
| BCPC | BALCHEM CORP | $168.36 | 192,000 | 28.00% | 173.81 | 176.01 | 170.64 | 162.77 | 159.81 | 38.72 | 8.49 | 14.59 | 0.00 | 0.00 | -0.52 | 1.19 | -1.71 | 0.77 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.05 | 1,948,000 | 14.79% | 18.81 | 19.23 | 22.64 | 24.97 | N/A | 43.50 | 24.90 | 24.79 | 70.36 | 65.61 | -1.12 | -1.26 | 0.14 | 1.35 | ||
| WEX | WEX INC | $156.79 | 330,000 | -23.96% | 161.99 | 157.76 | 157.06 | 153.33 | 155.85 | 48.11 | 63.06 | 66.04 | 40.84 | 46.22 | 1.18 | 1.33 | -0.15 | 1.21 | ||
| ADT | ADT INC | $6.55 | 9,083,000 | -8.23% | 6.61 | 7.22 | 7.72 | 7.97 | 8.25 | 31.35 | 10.41 | 11.93 | 10.67 | 8.61 | -0.40 | -0.33 | -0.07 | 1.07 | ||
| RGTI | RIGETTI COMPUTING INC | $16.14 | 28,843,000 | 7.33% | 16.86 | 16.84 | 19.62 | 24.37 | 22.23 | 41.48 | 16.40 | 25.28 | 12.74 | 29.27 | -0.72 | -0.82 | 0.10 | 2.14 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.07 | 362,000 | -33.09% | 125.70 | 129.93 | 125.97 | 116.80 | 108.68 | 41.36 | 11.52 | 16.08 | 8.41 | 8.66 | -1.17 | 0.37 | -1.53 | 0.88 | ||
| CORZ | CORE SCIENTIFIC INC | $16.97 | 8,642,000 | -15.32% | 15.89 | 16.65 | 17.30 | 17.22 | 15.98 | 51.86 | 53.36 | 48.20 | 74.90 | 65.83 | -0.32 | -0.38 | 0.06 | 2.38 | ||
| STEP | STEPSTONE GROUP INC | $44.90 | 757,000 | -16.81% | 45.54 | 47.12 | 60.14 | 61.54 | 60.95 | 35.89 | 46.00 | 41.00 | 90.03 | 88.56 | -4.20 | -4.77 | 0.57 | 1.49 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.94 | 2,138,000 | -26.22% | 5.00 | 5.10 | 4.75 | 4.36 | 3.88 | 48.23 | 39.71 | 50.70 | 18.30 | 28.10 | 0.04 | 0.09 | -0.04 | 0.74 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.54 | 1,283,000 | -37.08% | 10.92 | 10.57 | 10.12 | 10.89 | 11.19 | 51.27 | 43.50 | 53.42 | 10.28 | 21.67 | 0.24 | 0.26 | -0.02 | 1.18 | ||
| CELC | CELCUITY INC | $114.90 | 672,000 | 54.48% | 113.60 | 110.50 | 108.87 | 99.99 | 67.66 | 57.29 | 61.42 | 64.94 | 41.57 | 53.92 | 2.06 | 1.74 | 0.33 | 0.94 | ||
| SON | SONOCO PRODUCTS CO | $53.68 | 920,000 | 7.10% | 53.72 | 55.13 | 51.25 | 46.35 | 45.74 | 52.86 | 29.44 | 25.45 | 13.17 | 5.84 | 0.51 | 1.04 | -0.53 | 0.69 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.74 | 393,000 | -10.48% | 78.18 | 81.21 | 86.72 | 84.78 | 88.07 | 33.06 | 12.17 | 17.00 | 7.49 | 8.24 | -3.36 | -2.75 | -0.60 | 1.26 | ||
| KRG | KITE REALTY GROUP TRUST | $25.51 | 1,529,000 | -43.91% | 25.72 | 25.82 | 24.62 | 23.75 | 23.03 | 52.52 | 27.88 | 34.39 | 9.60 | 10.23 | 0.24 | 0.40 | -0.15 | 0.88 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $43.95 | 3,936,000 | 138.40% | 46.25 | 50.23 | 54.75 | 52.40 | 53.42 | 28.93 | 3.68 | 5.56 | 5.86 | 1.95 | -3.39 | -2.58 | -0.82 | 1.29 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | 2,066,000 | -30.06% | 20.55 | 20.48 | 19.66 | 19.18 | 18.81 | 62.29 | 74.42 | 72.18 | 49.37 | 49.58 | 0.33 | 0.34 | -0.01 | 0.51 | ||
| BLTE | BELITE BIO INC | $165.38 | 229,000 | 108.18% | 171.74 | 177.39 | 171.10 | 150.13 | 108.45 | 42.17 | 13.07 | 15.08 | 4.67 | 11.22 | -1.27 | 1.07 | -2.34 | 0.21 | ||
| NPO | ENPRO INC | $247.34 | 192,000 | -35.14% | 251.49 | 260.39 | 250.25 | 234.97 | 223.20 | 44.54 | 17.74 | 21.69 | 10.37 | 10.73 | -2.28 | 0.78 | -3.06 | 1.20 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.75 | 73,000 | -24.74% | 110.80 | 119.40 | 117.62 | 111.31 | 108.44 | 37.52 | 9.26 | 11.79 | 8.96 | 4.58 | -3.71 | -1.91 | -1.80 | 0.77 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.23 | 1,011,000 | -5.69% | 23.12 | 22.08 | 21.59 | 21.64 | 21.00 | 50.93 | 26.70 | 28.89 | 20.36 | 23.22 | 0.20 | 0.32 | -0.12 | 1.37 | ||
| RITM | RITHM CAPITAL CORP | $9.39 | 8,514,000 | -2.95% | 9.72 | 10.02 | 10.75 | 10.92 | 11.34 | 28.25 | 7.92 | 20.08 | 20.16 | 44.87 | -0.35 | -0.32 | -0.02 | 0.98 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.03 | 403,000 | 7.75% | 16.87 | 17.94 | 18.76 | 19.58 | 20.13 | 36.15 | 14.30 | 13.72 | 27.38 | 22.48 | -0.64 | -0.58 | -0.06 | 1.23 | ||
| PLXS | PLEXUS CORP | $194.42 | 278,000 | 17.80% | 192.43 | 195.32 | 187.55 | 167.24 | 151.66 | 51.83 | 42.01 | 43.30 | 29.94 | 31.97 | 0.47 | 1.69 | -1.22 | 1.05 | ||
| ACA | ARCOSA INC | $105.88 | 271,000 | 1.88% | 109.08 | 115.38 | 115.81 | 109.62 | 100.62 | 35.94 | 16.19 | 20.64 | 9.39 | 13.30 | -3.39 | -2.10 | -1.28 | 1.07 | ||
| PIPR | PIPER SANDLER COMPANIES | $291.29 | 261,000 | 89.13% | 291.77 | 303.21 | 335.01 | 336.42 | 324.99 | 39.33 | 21.25 | 20.47 | 35.77 | 19.38 | -14.14 | -13.78 | -0.36 | 1.36 | ||
| AVTR | AVANTOR INC | $7.61 | 11,434,000 | 10.22% | 8.22 | 8.63 | 10.32 | 11.08 | 12.11 | 21.22 | 5.46 | 13.72 | 6.65 | 15.98 | -0.68 | -0.66 | -0.02 | 1.00 | ||
| HOMB | HOME BANCSHARES INC | $26.37 | 1,037,000 | -31.23% | 26.94 | 27.80 | 28.52 | 28.14 | 28.40 | 30.76 | 17.35 | 15.60 | 2.31 | 0.97 | -0.71 | -0.53 | -0.18 | 0.94 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.45 | 4,811,000 | -7.99% | 12.56 | 13.02 | 13.17 | 12.59 | 12.17 | 39.46 | 11.98 | 12.38 | 11.99 | 4.00 | -0.30 | -0.21 | -0.10 | 1.08 | ||
| FROG | JFROG LTD | $43.09 | 2,654,000 | 47.69% | 41.41 | 41.57 | 50.20 | 54.86 | 49.89 | 46.84 | 84.66 | 70.08 | 96.36 | 96.39 | -2.44 | -3.21 | 0.78 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.04 | 850,000 | -11.27% | 35.05 | 36.26 | 36.09 | 35.87 | 33.20 | 42.72 | 14.03 | 16.75 | 3.08 | 5.92 | -0.60 | -0.17 | -0.43 | 1.57 | ||
| VNT | VONTIER CORP | $36.30 | 757,000 | -1.94% | 38.17 | 39.52 | 39.11 | 38.37 | 39.19 | 31.41 | 6.81 | 9.84 | 3.12 | 1.04 | -0.83 | -0.26 | -0.57 | 1.13 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 118,000 | -48.02% | 45.60 | 47.49 | 47.42 | 44.36 | 41.34 | 45.93 | 30.86 | 33.72 | 24.80 | 26.87 | -0.79 | -0.47 | -0.32 | 0.55 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.56 | 190,000 | 8.57% | 64.91 | 66.35 | 68.35 | 64.68 | 68.68 | 44.60 | 42.42 | 28.02 | 57.31 | 30.04 | -1.32 | -1.17 | -0.14 | 0.86 | ||
| MUR | MURPHY OIL CORP | $35.84 | 3,183,000 | -49.94% | 34.54 | 33.71 | 32.62 | 31.52 | 28.40 | 59.19 | 86.12 | 75.36 | 83.57 | 70.29 | 0.81 | 0.59 | 0.22 | 1.14 | ||
| ETSY | ETSY INC | $53.14 | 2,047,000 | 1.54% | 54.21 | 52.75 | 55.47 | 56.84 | 58.74 | 48.37 | 20.84 | 27.22 | 10.02 | 8.74 | -0.20 | -0.17 | -0.02 | 1.53 | ||
| ABCB | AMERIS BANCORP | $75.23 | 455,000 | -2.36% | 76.86 | 79.09 | 80.13 | 77.47 | 73.20 | 34.84 | 16.40 | 18.17 | 0.47 | 0.67 | -1.63 | -1.09 | -0.54 | 1.09 | ||
| PBF | PBF ENERGY INC | $43.57 | 2,192,000 | -34.49% | 42.32 | 38.71 | 35.04 | 33.90 | 29.66 | 63.89 | 72.08 | 67.36 | 37.46 | 32.42 | 2.48 | 2.18 | 0.30 | 1.00 | ||
| UFPI | UFP INDUSTRIES INC | $89.92 | 286,000 | -23.94% | 93.40 | 100.32 | 103.51 | 97.58 | 98.24 | 22.48 | 5.18 | 4.07 | 1.39 | 0.46 | -4.56 | -3.11 | -1.45 | 1.06 | ||
| IMVT | IMMUNOVANT INC | $25.00 | 1,441,000 | 30.53% | 25.93 | 26.49 | 26.27 | 25.00 | 20.62 | 40.18 | 9.22 | 9.90 | 7.82 | 2.61 | -0.32 | -0.02 | -0.30 | 1.08 | ||
| HWC | HANCOCK WHITNEY CORP | $62.17 | 646,000 | -21.51% | 63.38 | 66.21 | 67.97 | 64.41 | 62.09 | 31.93 | 18.21 | 19.06 | 2.52 | 1.65 | -1.97 | -1.43 | -0.54 | 1.14 | ||
| LNTH | LANTHEUS HOLDINGS INC | $78.50 | 804,000 | -11.55% | 78.98 | 76.53 | 70.77 | 65.06 | 65.06 | 58.16 | 59.29 | 70.79 | 30.93 | 43.88 | 2.97 | 2.91 | 0.06 | 0.92 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.69 | 386,000 | -39.12% | 153.35 | 152.46 | 153.43 | 144.27 | 138.76 | 45.56 | 17.94 | 19.81 | 15.14 | 12.06 | -1.02 | 0.13 | -1.15 | 0.81 | ||
| MCY | MERCURY GENERAL CORP | $90.44 | 200,000 | 11.11% | 90.04 | 89.36 | 89.77 | 88.86 | 80.96 | 51.74 | 56.95 | 55.65 | 45.31 | 43.50 | -0.21 | -0.14 | -0.07 | 0.58 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | 588,000 | 14.62% | 91.21 | 92.33 | 89.53 | 87.86 | 87.69 | 43.96 | 39.68 | 46.46 | 13.02 | 20.74 | -0.02 | 0.52 | -0.54 | 0.76 | ||
| BRKR | BRUKER CORP | $32.76 | 3,411,000 | -23.00% | 36.51 | 38.01 | 43.42 | 43.70 | 40.07 | 25.20 | 2.95 | 6.19 | 0.00 | 4.63 | -2.28 | -1.95 | -0.33 | 1.11 | ||
| CNR | CORE NATURAL RESOURCES INC | $97.63 | 1,078,000 | -6.91% | 93.53 | 90.29 | 92.61 | 87.86 | 82.04 | 58.51 | 91.86 | 92.57 | 92.41 | 94.61 | 1.62 | 0.27 | 1.35 | 0.87 | ||
| RDNT | RADNET INC | $64.10 | 1,104,000 | -4.33% | 64.16 | 67.42 | 70.12 | 73.82 | 69.30 | 44.60 | 20.75 | 16.00 | 21.79 | 13.07 | -2.43 | -1.84 | -0.59 | 1.28 | ||
| FRMI | FERMI INC | $8.09 | 4,627,000 | -19.25% | 8.38 | 9.16 | 9.17 | 13.10 | N/A | 42.74 | 10.01 | 13.16 | 7.80 | 10.63 | -0.40 | -0.26 | -0.14 | 3.03 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.05 | 2,308,000 | 30.25% | 34.21 | 35.76 | 35.53 | 33.89 | 32.31 | 43.28 | 39.75 | 41.94 | 35.46 | 35.79 | -0.51 | -0.26 | -0.25 | 1.39 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.18 | 58,208,000 | 34.20% | 5.04 | 4.99 | 5.47 | 6.30 | 5.11 | 51.02 | 41.85 | 44.06 | 40.59 | 47.91 | -0.07 | -0.12 | 0.05 | 2.74 | ||
| IEP | ICAHN ENTERPRISES LP | $7.79 | 853,000 | 14.34% | 7.85 | 7.90 | 7.89 | 7.95 | 8.27 | 47.19 | 26.24 | 19.87 | 31.31 | 22.33 | -0.07 | -0.02 | -0.04 | 0.58 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 1,704,000 | 68.88% | 56.66 | 57.38 | 60.37 | 59.59 | 61.00 | 34.95 | 12.02 | 20.28 | 11.00 | 22.71 | -1.39 | -1.19 | -0.19 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.