| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR | LOAR HOLDINGS INC | $67.78 | 556,000 | -34.28% | 65.83 | 64.22 | 62.11 | 63.82 | 68.82 | 60.28 | 71.43 | 79.45 | 76.28 | 80.16 | 1.83 | 1.35 | 0.48 | 1.44 | ||
| CROX | CROCS INC | $127.08 | 939,000 | -26.06% | 123.36 | 118.14 | 108.20 | 96.96 | 90.25 | 67.76 | 78.66 | 78.11 | 23.79 | 20.62 | 6.06 | 5.72 | 0.34 | 1.56 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $41.81 | 1,805,000 | 20.49% | 45.54 | 47.15 | 50.68 | 53.28 | 63.07 | 33.18 | 9.96 | 7.93 | 1.39 | 1.13 | -2.35 | -1.72 | -0.63 | 1.60 | ||
| GATX | GATX CORP | $177.66 | 179,000 | -13.53% | 173.04 | 171.49 | 183.26 | 181.73 | 174.83 | 53.69 | 88.47 | 78.64 | 100.00 | 93.41 | -1.59 | -3.01 | 1.43 | 0.77 | ||
| TXNM | TXNM ENERGY INC | $56.88 | 1,997,000 | 127.97% | 57.91 | 58.64 | 58.92 | 58.90 | 58.30 | 17.77 | 8.15 | 6.97 | 0.00 | 0.00 | -0.56 | -0.31 | -0.25 | 0.21 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.96 | 3,069,000 | -1.98% | 16.98 | 17.06 | 17.54 | 17.68 | 18.23 | 44.65 | 25.79 | 26.96 | 68.80 | 69.48 | -0.16 | -0.17 | 0.01 | 0.88 | ||
| MSA | MSA SAFETY INC | $162.54 | 218,000 | -14.17% | 160.78 | 164.44 | 167.72 | 175.71 | 171.00 | 45.95 | 33.10 | 24.16 | 58.99 | 41.49 | -2.48 | -2.40 | -0.08 | 0.80 | ||
| AROC | ARCHROCK INC | $35.75 | 962,000 | -32.59% | 35.37 | 35.61 | 36.50 | 35.07 | 30.08 | 49.00 | 73.69 | 70.93 | 89.63 | 94.54 | -0.23 | -0.41 | 0.19 | 0.97 | ||
| CHDN | CHURCHILL DOWNS INC | $89.86 | 1,644,000 | -17.35% | 87.96 | 87.28 | 90.05 | 90.53 | 96.82 | 53.38 | 66.38 | 66.38 | 75.79 | 77.80 | -0.01 | -0.58 | 0.57 | 0.98 | ||
| VSXY | VICTORIA's SECRET & CO | $78.71 | 1,092,000 | -24.74% | 76.79 | 66.29 | 56.66 | 55.26 | 47.45 | 69.78 | 89.34 | 89.45 | 60.58 | 59.96 | 7.46 | 6.49 | 0.97 | 1.52 | ||
| ESTC | ELASTIC NV | $60.11 | 991,000 | -38.86% | 61.81 | 60.10 | 53.12 | 55.19 | 68.50 | 54.24 | 49.83 | 48.98 | 6.61 | 4.54 | 2.32 | 2.84 | -0.52 | 1.74 | ||
| RIG | TRANSOCEAN LTD | $5.59 | 26,878,000 | -10.36% | 5.99 | 6.30 | 6.42 | 6.23 | 5.02 | 34.17 | 10.74 | 15.67 | 25.91 | 34.86 | -0.21 | -0.14 | -0.06 | 1.32 | ||
| ESAB | ESAB CORP | $102.50 | 1,110,000 | -31.65% | 90.46 | 90.83 | 95.96 | 105.02 | 109.74 | 64.56 | 80.38 | 61.78 | 100.00 | 85.17 | -0.33 | -1.84 | 1.51 | 1.17 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.09 | 558,000 | -27.81% | 43.77 | 43.21 | 43.11 | 44.02 | 49.99 | 60.36 | 87.52 | 91.09 | 95.62 | 98.54 | 0.59 | 0.25 | 0.33 | 0.64 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.93 | 4,962,000 | 16.40% | 14.42 | 14.13 | 14.08 | 13.64 | 12.90 | 65.21 | 86.70 | 89.25 | 93.99 | 98.00 | 0.26 | 0.15 | 0.11 | 1.07 | ||
| XE | X-ENERGY INC | $21.63 | 5,927,000 | -7.27% | 21.23 | 24.54 | N/A | N/A | N/A | 56.70 | 26.14 | 16.48 | 19.29 | 11.09 | N/A | N/A | N/A | 4.28 | ||
| UBSI | UNITED BANKSHARES INC | $45.05 | 852,000 | 0.83% | 44.37 | 43.77 | 43.54 | 42.73 | 40.25 | 60.19 | 80.51 | 86.72 | 76.58 | 87.96 | 0.55 | 0.37 | 0.19 | 0.86 | ||
| MAC | MACERICH CO | $23.75 | 10,186,000 | 197.49% | 24.07 | 23.23 | 22.24 | 20.68 | 19.24 | 55.51 | 74.51 | 85.66 | 60.84 | 84.28 | 0.78 | 0.66 | 0.12 | 1.43 | ||
| LEGN | LEGEND BIOTECH CORP | $33.38 | 2,005,000 | 42.91% | 34.37 | 31.57 | 27.01 | 22.61 | 25.76 | 56.68 | 79.87 | 84.43 | 59.25 | 67.37 | 2.36 | 2.31 | 0.06 | 0.76 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.81 | 300,000 | -23.27% | 52.04 | 50.77 | 48.33 | 48.39 | 44.97 | 66.57 | 88.71 | 91.45 | 80.24 | 88.56 | 2.11 | 1.42 | 0.69 | 0.56 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $101.55 | 791,000 | 8.80% | 96.23 | 97.00 | 98.31 | 97.24 | 85.86 | 56.76 | 76.99 | 71.92 | 99.17 | 91.87 | 0.00 | -0.67 | 0.68 | 0.74 | ||
| BMA | MACRO BANK INC | $96.77 | 283,000 | 10.55% | 91.10 | 86.53 | 80.19 | 81.24 | 76.56 | 65.95 | 85.45 | 89.51 | 87.49 | 88.89 | 5.34 | 4.12 | 1.22 | 1.17 | ||
| PAYC | PAYCOM SOFTWARE INC | $129.13 | 827,000 | -16.38% | 135.16 | 136.87 | 131.75 | 129.61 | 156.43 | 42.12 | 15.91 | 17.96 | 10.51 | 9.96 | -0.02 | 1.22 | -1.24 | 1.27 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.75 | 2,014,000 | 43.45% | 39.74 | 39.77 | 39.64 | 33.43 | 28.73 | 61.44 | 41.35 | 40.51 | 8.16 | 9.99 | 0.22 | 0.32 | -0.10 | 1.02 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $89.72 | 598,000 | -73.10% | 87.37 | 88.22 | 87.95 | 91.34 | 97.84 | 53.25 | 46.62 | 44.87 | 71.91 | 59.79 | -0.10 | -0.30 | 0.20 | 1.19 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $117.27 | 1,719,000 | 98.04% | 107.89 | 105.79 | 94.89 | 80.40 | 61.98 | 68.77 | 83.76 | 83.83 | 90.65 | 74.48 | 5.02 | 4.46 | 0.56 | 1.61 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.32 | 322,000 | -2.13% | 74.18 | 73.51 | 71.96 | 71.12 | 81.34 | 45.59 | 22.20 | 28.02 | 5.29 | 10.74 | 0.40 | 0.81 | -0.41 | 0.93 | ||
| BZ | KANZHUN LTD | $13.20 | 3,591,000 | 21.56% | 13.75 | 13.78 | 13.81 | 14.90 | 18.37 | 42.57 | 39.94 | 40.60 | 39.95 | 40.50 | -0.09 | -0.05 | -0.03 | 1.36 | ||
| BTG | B2GOLD CORP | $4.57 | 25,050,000 | 5.78% | 4.27 | 4.46 | 4.68 | 4.89 | 4.76 | 51.92 | 58.60 | 40.47 | 85.00 | 60.64 | -0.13 | -0.13 | 0.01 | 0.75 | ||
| AXTI | AXT INC | $93.04 | 11,413,000 | -2.97% | 94.55 | 105.97 | 94.84 | 66.07 | 38.05 | 46.91 | 41.37 | 33.13 | 58.85 | 43.75 | -1.71 | 0.36 | -2.07 | 1.85 | ||
| PTCT | PTC THERAPEUTICS INC | $73.27 | 5,888,000 | 67.13% | 72.81 | 71.66 | 70.69 | 69.95 | 70.01 | 53.50 | 82.49 | 87.30 | 81.43 | 92.16 | 1.23 | 0.85 | 0.38 | 1.00 | ||
| LQDA | LIQUIDIA CORP | $68.01 | 2,250,000 | 7.55% | 65.59 | 63.02 | 50.71 | 44.07 | 36.48 | 65.57 | 87.35 | 91.38 | 76.85 | 82.36 | 5.24 | 4.95 | 0.29 | 1.04 | ||
| ACMR | ACM RESEARCH INC | $91.18 | 1,355,000 | 0.82% | 86.93 | 84.04 | 65.88 | 59.51 | 48.77 | 61.57 | 75.78 | 76.63 | 33.48 | 31.71 | 7.26 | 7.32 | -0.06 | 2.15 | ||
| KGS | KODIAK GAS SERVICES INC | $67.87 | 855,000 | -39.23% | 67.51 | 69.14 | 67.85 | 60.08 | 47.78 | 48.26 | 50.15 | 38.50 | 76.35 | 59.74 | -0.30 | -0.11 | -0.19 | 0.98 | ||
| ACT | ENACT HOLDINGS INC | $43.13 | 222,000 | -9.76% | 41.89 | 42.15 | 42.62 | 41.97 | 40.02 | 56.88 | 79.07 | 66.44 | 94.60 | 90.29 | -0.06 | -0.21 | 0.15 | 0.59 | ||
| CACC | CREDIT ACCEPTANCE CORP | $574.10 | 140,000 | -12.50% | 556.78 | 555.44 | 529.13 | 500.61 | 485.79 | 61.26 | 70.90 | 58.50 | 37.14 | 21.31 | 9.96 | 10.28 | -0.31 | 1.31 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 8,638,000 | 4.25% | 2.08 | 2.14 | 2.36 | 2.31 | 2.18 | 37.39 | 33.99 | 30.44 | 100.00 | 93.71 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.31 | 3,051,000 | -19.07% | 29.37 | 28.94 | 28.01 | 25.94 | 24.72 | 60.75 | 82.15 | 90.94 | 62.99 | 85.85 | 0.48 | 0.50 | -0.02 | 1.84 | ||
| DUOL | DUOLINGO INC | $128.07 | 928,000 | -35.33% | 118.49 | 114.02 | 107.64 | 108.91 | 173.83 | 68.78 | 87.89 | 85.24 | 96.03 | 96.03 | 4.92 | 3.34 | 1.58 | 1.52 | ||
| PSN | PARSONS CORP | $55.66 | 428,000 | -36.31% | 57.73 | 56.90 | 54.51 | 58.22 | 67.65 | 48.41 | 18.17 | 33.63 | 1.60 | 5.02 | 0.79 | 1.22 | -0.43 | 0.72 | ||
| ABCB | AMERIS BANCORP | $88.47 | 740,000 | 59.48% | 86.36 | 85.39 | 84.71 | 82.10 | 78.55 | 62.75 | 82.60 | 83.61 | 85.64 | 92.33 | 1.05 | 0.68 | 0.37 | 1.07 | ||
| PRM | PERIMETER SOLUTIONS INC | $36.49 | 1,192,000 | 12.45% | 33.15 | 32.58 | 30.76 | 27.73 | 26.37 | 70.91 | 94.84 | 95.55 | 100.00 | 100.00 | 1.31 | 0.86 | 0.45 | 1.07 | ||
| DOX | AMDOCS LTD | $56.01 | 1,648,000 | 26.38% | 57.94 | 60.27 | 62.79 | 66.39 | 73.97 | 31.10 | 8.06 | 7.73 | 4.52 | 3.25 | -1.98 | -1.50 | -0.48 | 0.59 | ||
| MATX | MATSON INC | $196.01 | 164,000 | -35.18% | 193.24 | 188.58 | 180.99 | 171.16 | 140.98 | 61.03 | 77.86 | 84.14 | 63.37 | 80.27 | 4.96 | 4.29 | 0.67 | 1.10 | ||
| CPA | COPA HOLDINGS SA | $143.36 | 328,000 | -44.78% | 136.67 | 137.60 | 126.85 | 128.81 | 125.57 | 60.64 | 70.91 | 62.80 | 70.59 | 58.44 | 3.76 | 3.60 | 0.15 | 1.04 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.79 | 781,000 | -27.28% | 50.21 | 50.01 | 50.43 | 51.28 | 48.89 | 54.83 | 72.08 | 67.33 | 78.40 | 70.16 | 0.16 | -0.01 | 0.17 | 0.36 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $217.86 | 432,000 | 41.18% | 204.50 | 207.65 | 245.22 | 272.36 | 268.18 | 49.98 | 62.57 | 46.96 | 99.33 | 91.42 | -9.03 | -12.82 | 3.79 | 1.32 | ||
| KRG | KITE REALTY GROUP TRUST | $28.79 | 979,000 | -28.80% | 28.31 | 27.68 | 26.71 | 25.81 | 24.29 | 69.25 | 83.49 | 86.54 | 75.67 | 88.02 | 0.68 | 0.56 | 0.12 | 0.84 | ||
| UEC | URANIUM ENERGY CORP | $11.67 | 8,376,000 | -29.37% | 11.87 | 12.64 | 13.84 | 14.47 | 13.93 | 43.73 | 34.75 | 26.72 | 43.90 | 33.74 | -0.81 | -0.64 | -0.17 | 1.90 | ||
| STEP | STEPSTONE GROUP INC | $48.31 | 1,567,000 | -7.71% | 44.58 | 47.88 | 50.90 | 51.95 | 58.23 | 50.43 | 45.67 | 27.74 | 83.97 | 55.33 | -1.91 | -2.02 | 0.11 | 1.49 | ||
| HWC | HANCOCK WHITNEY CORP | $71.00 | 769,000 | 1.32% | 70.19 | 68.82 | 67.85 | 67.26 | 64.72 | 59.70 | 78.72 | 87.33 | 70.89 | 85.76 | 1.20 | 0.89 | 0.31 | 1.11 | ||
| CHE | CHEMED CORP | $433.87 | 169,000 | -25.55% | 431.81 | 433.19 | 417.62 | 419.11 | 430.19 | 53.81 | 33.80 | 26.70 | 22.18 | 16.36 | 1.92 | 3.75 | -1.84 | 0.40 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.97 | 171,000 | -33.72% | 77.94 | 78.53 | 81.85 | 80.48 | 83.18 | 55.87 | 72.46 | 60.16 | 100.00 | 90.09 | -0.48 | -0.94 | 0.45 | 1.34 | ||
| GXO | GXO LOGISTICS INC | $49.96 | 1,112,000 | 33.17% | 49.44 | 49.01 | 52.07 | 54.69 | 53.76 | 49.78 | 63.59 | 63.30 | 90.76 | 85.51 | -0.40 | -0.71 | 0.31 | 1.41 | ||
| VAL | VALARIS LTD | $82.64 | 802,000 | -12.06% | 89.04 | 93.67 | 95.65 | 90.78 | 71.91 | 33.35 | 10.36 | 15.54 | 24.55 | 33.32 | -3.14 | -2.17 | -0.97 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $97.60 | 206,000 | 15.73% | 93.86 | 91.36 | 92.98 | 94.91 | 87.95 | 64.60 | 76.73 | 84.09 | 78.23 | 86.41 | 1.70 | 0.49 | 1.21 | 0.92 | ||
| CE | CELANESE CORP | $51.93 | 958,000 | 16.12% | 52.17 | 52.81 | 59.17 | 57.01 | 49.62 | 41.78 | 52.89 | 47.61 | 90.94 | 84.60 | -1.82 | -2.15 | 0.33 | 1.26 | ||
| MCY | MERCURY GENERAL CORP | $102.61 | 178,000 | 5.95% | 100.30 | 100.16 | 97.90 | 93.57 | 89.59 | 59.48 | 78.84 | 69.68 | 82.84 | 67.39 | 0.97 | 0.88 | 0.09 | 0.56 | ||
| PACS | PACS GROUP INC | $35.89 | 542,000 | -51.99% | 35.88 | 36.66 | 35.64 | 35.69 | 28.89 | 48.98 | 38.20 | 29.09 | 45.06 | 31.76 | -0.10 | 0.09 | -0.19 | 0.73 | ||
| BGC | BGC GROUP INC | $11.84 | 2,771,000 | -28.06% | 11.11 | 10.95 | 11.15 | 10.28 | 9.72 | 67.26 | 91.15 | 91.84 | 98.09 | 98.96 | 0.17 | 0.02 | 0.15 | 1.10 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $52.47 | 2,504,000 | 3.47% | 50.36 | 49.67 | 49.88 | 56.09 | 62.94 | 57.11 | 73.61 | 80.18 | 88.43 | 89.84 | 0.77 | 0.19 | 0.58 | 1.56 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.61 | 511,000 | -17.45% | 38.63 | 38.08 | 37.82 | 37.72 | 36.39 | 60.73 | 80.02 | 87.13 | 82.65 | 91.25 | 0.59 | 0.35 | 0.24 | 1.04 | ||
| TFX | TELEFLEX INC | $127.87 | 330,000 | -2.65% | 130.79 | 130.68 | 128.99 | 119.73 | 120.25 | 46.80 | 41.24 | 45.78 | 35.96 | 41.40 | 0.47 | 0.87 | -0.40 | 0.86 | ||
| COGT | COGENT BIOSCIENCES INC | $33.07 | 1,603,000 | -18.84% | 32.26 | 32.92 | 34.64 | 35.74 | 30.86 | 48.39 | 43.49 | 37.54 | 67.28 | 59.01 | -0.54 | -0.68 | 0.14 | 1.22 | ||
| HOMB | HOME BANCSHARES INC | $28.00 | 969,000 | -21.54% | 27.41 | 27.01 | 26.95 | 27.46 | 27.82 | 62.16 | 81.09 | 87.24 | 83.12 | 91.17 | 0.34 | 0.18 | 0.16 | 0.91 | ||
| EQPT | EQUIPMENTSHARECOM INC | $22.34 | 1,434,000 | 9.63% | 20.15 | 20.63 | 21.30 | 24.70 | N/A | 55.84 | 54.07 | 37.82 | 81.84 | 57.45 | -0.36 | -0.53 | 0.17 | 1.48 | ||
| PRIM | PRIMORIS SERVICES CORP | $103.27 | 1,028,000 | -13.61% | 109.41 | 114.56 | 136.64 | 142.78 | 136.46 | 39.40 | 29.59 | 21.67 | 34.12 | 20.80 | -9.07 | -8.06 | -1.01 | 1.20 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.15 | 1,614,000 | -17.40% | 73.32 | 72.53 | 70.96 | 62.67 | 54.20 | 55.23 | 75.90 | 72.03 | 77.96 | 69.49 | 1.02 | 0.66 | 0.35 | 1.41 | ||
| BKH | BLACK HILLS CORP | $73.51 | 869,000 | 0.93% | 72.07 | 72.69 | 73.78 | 72.92 | 69.58 | 52.27 | 81.38 | 72.67 | 96.15 | 87.19 | -0.27 | -0.47 | 0.20 | 0.42 | ||
| VSEC | VSE CORP | $199.12 | 326,000 | -47.16% | 185.09 | 179.79 | 187.46 | 194.94 | 184.70 | 60.12 | 80.03 | 81.22 | 100.00 | 90.84 | 3.01 | -0.11 | 3.11 | 1.32 | ||
| PCTY | PAYLOCITY HOLDING CORP | $104.31 | 678,000 | -9.12% | 110.41 | 111.98 | 107.25 | 111.19 | 131.99 | 40.32 | 8.65 | 12.36 | 1.52 | 1.52 | -0.27 | 0.96 | -1.23 | 1.22 | ||
| APPF | APPFOLIO INC | $157.89 | 319,000 | 16.42% | 163.64 | 164.40 | 161.43 | 169.77 | 207.27 | 44.24 | 20.64 | 23.78 | 2.46 | 6.38 | -0.47 | 0.57 | -1.04 | 1.00 | ||
| MTG | MGIC INVESTMENT CORP | $26.37 | 1,524,000 | 30.59% | 25.55 | 25.63 | 26.58 | 26.53 | 27.30 | 57.32 | 79.18 | 67.66 | 100.00 | 95.61 | -0.15 | -0.30 | 0.15 | 0.80 | ||
| AUGO | AURA MINERALS INC | $66.37 | 878,000 | -33.59% | 61.05 | 67.44 | 81.11 | 77.90 | 59.12 | 46.09 | 45.05 | 30.93 | 87.53 | 60.72 | -5.20 | -5.59 | 0.40 | 2.25 | ||
| PSMT | PRICESMART INC | $179.65 | 198,000 | -32.88% | 176.81 | 172.21 | 163.55 | 156.48 | 139.40 | 67.53 | 86.57 | 85.96 | 62.07 | 75.27 | 5.20 | 4.69 | 0.52 | 0.70 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.56 | 362,000 | 12.42% | 89.87 | 89.10 | 85.50 | 83.32 | 81.83 | 67.84 | 90.24 | 91.69 | 98.81 | 95.63 | 1.86 | 1.53 | 0.33 | 0.47 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.80 | 1,323,000 | -24.66% | 23.72 | 23.68 | 23.91 | 24.18 | 25.62 | 49.95 | 59.04 | 62.73 | 78.26 | 84.18 | -0.03 | -0.07 | 0.04 | 0.49 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.75 | 493,000 | 16.82% | 54.75 | 55.52 | 55.94 | 54.59 | 50.55 | 45.69 | 40.51 | 39.63 | 67.29 | 57.38 | -0.40 | -0.34 | -0.05 | 0.37 | ||
| NOVT | NOVANTA INC | $155.13 | 537,000 | -11.53% | 160.26 | 159.69 | 144.21 | 137.65 | 126.55 | 50.30 | 33.70 | 40.30 | 8.52 | 14.99 | 3.73 | 5.54 | -1.81 | 1.50 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.65 | 594,000 | -18.52% | 87.09 | 86.37 | 84.57 | 88.97 | 91.43 | 51.20 | 66.33 | 76.14 | 60.90 | 74.09 | 0.97 | 0.75 | 0.22 | 0.61 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $153.89 | 920,000 | 34.50% | 145.49 | 140.49 | 136.30 | 122.42 | 98.39 | 66.84 | 90.02 | 90.23 | 98.36 | 95.62 | 4.92 | 3.43 | 1.49 | 1.32 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.09 | 3,479,000 | -4.13% | 11.11 | 11.14 | 11.27 | 11.36 | 12.15 | 47.05 | 35.47 | 39.02 | 45.36 | 50.04 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| OUT | OUTFRONT MEDIA INC | $31.24 | 1,348,000 | -12.07% | 30.99 | 31.78 | 31.09 | 28.83 | 24.84 | 48.94 | 36.58 | 26.83 | 53.16 | 36.45 | -0.10 | 0.04 | -0.14 | 1.36 | ||
| MARA | MARA HOLDINGS INC | $14.42 | 38,448,000 | 14.44% | 13.66 | 13.79 | 12.44 | 10.52 | 12.56 | 57.65 | 73.09 | 61.45 | 52.58 | 43.64 | 0.45 | 0.48 | -0.03 | 3.05 | ||
| ESNT | ESSENT GROUP LTD | $59.62 | 363,000 | -27.11% | 57.80 | 58.63 | 60.46 | 60.48 | 61.50 | 53.13 | 68.67 | 55.01 | 92.96 | 87.58 | -0.59 | -0.83 | 0.24 | 0.80 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.53 | 462,000 | 15.50% | 68.31 | 68.83 | 70.69 | 69.17 | 61.63 | 55.31 | 65.46 | 55.54 | 92.19 | 80.35 | -0.25 | -0.60 | 0.35 | 0.91 | ||
| GNTX | GENTEX CORP | $25.73 | 2,145,000 | -12.23% | 25.22 | 24.51 | 23.46 | 23.15 | 24.10 | 67.83 | 84.20 | 89.21 | 84.35 | 87.29 | 0.68 | 0.57 | 0.11 | 0.82 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.93 | 123,000 | -41.98% | 67.53 | 66.07 | 64.49 | 66.02 | 65.62 | 63.46 | 88.42 | 82.89 | 70.95 | 57.90 | 1.55 | 1.14 | 0.41 | 0.86 | ||
| ALK | ALASKA AIR GROUP INC | $49.11 | 2,208,000 | -46.34% | 44.86 | 43.89 | 41.54 | 44.38 | 46.86 | 64.56 | 80.56 | 77.14 | 75.32 | 61.32 | 1.83 | 1.25 | 0.57 | 1.40 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.63 | 1,978,000 | 30.82% | 40.04 | 41.31 | 40.86 | 37.23 | N/A | 38.17 | 16.84 | 17.32 | 9.80 | 13.63 | -0.45 | -0.05 | -0.40 | 0.72 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.32 | 368,000 | -34.52% | 87.02 | 86.12 | 80.73 | 75.37 | 70.31 | 57.29 | 42.76 | 42.89 | 20.75 | 13.17 | 1.51 | 1.97 | -0.46 | 1.23 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.56 | 925,000 | 19.35% | 44.81 | 46.66 | 47.63 | 46.45 | 41.98 | 46.66 | 24.31 | 18.27 | 39.85 | 28.74 | -0.84 | -0.71 | -0.12 | 1.05 | ||
| MC | MOELIS & CO | $69.41 | 1,007,000 | -27.55% | 68.56 | 67.41 | 66.09 | 63.88 | 66.63 | 56.85 | 54.37 | 51.81 | 26.95 | 22.53 | 1.12 | 1.10 | 0.02 | 1.38 | ||
| PATH | UIPATH INC | $10.52 | 33,455,000 | -52.21% | 10.98 | 11.17 | 10.71 | 11.24 | 13.01 | 44.22 | 17.57 | 16.35 | 3.79 | 2.47 | -0.03 | 0.10 | -0.13 | 1.84 | ||
| BLTE | BELITE BIO INC | $138.19 | 299,000 | 23.55% | 140.02 | 141.15 | 152.99 | 162.02 | 137.53 | 43.65 | 47.64 | 42.29 | 72.46 | 68.82 | -3.47 | -4.02 | 0.55 | 0.27 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $176.85 | 634,000 | -36.47% | 166.71 | 160.33 | 146.07 | 116.96 | 101.58 | 59.37 | 83.98 | 79.53 | 83.96 | 83.35 | 8.90 | 6.99 | 1.92 | 2.00 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.28 | 2,314,000 | 37.49% | 32.39 | 31.47 | 31.27 | 32.60 | 34.85 | 53.49 | 61.10 | 68.07 | 39.35 | 52.96 | 0.47 | 0.38 | 0.09 | 2.00 | ||
| PEGA | PEGASYSTEMS INC | $32.35 | 2,306,000 | 3.13% | 33.81 | 34.34 | 36.43 | 40.02 | 48.98 | 36.57 | 16.84 | 15.34 | 1.67 | 2.84 | -0.95 | -0.81 | -0.14 | 1.38 | ||
| LYFT | LYFT INC | $14.28 | 14,275,000 | 9.10% | 13.89 | 13.85 | 13.95 | 14.15 | 17.26 | 55.01 | 40.60 | 30.80 | 40.59 | 26.89 | 0.03 | -0.00 | 0.03 | 1.64 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.16 | 1,246,000 | -22.66% | 22.59 | 22.90 | 24.65 | 27.59 | 26.89 | 38.98 | 26.56 | 23.76 | 49.03 | 38.43 | -0.62 | -0.66 | 0.04 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.