| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $95.45 | 306,000 | -10.00% | 91.41 | 90.29 | 86.61 | 69.41 | 73.71 | 63.95 | 76.45 | 68.66 | 70.59 | 46.01 | 2.60 | 2.56 | 0.04 | 1.11 | ||
| BLCO | BAUSCH & LOMB CORP | $17.21 | 292,000 | 29.78% | 17.10 | 17.05 | 16.32 | 15.64 | 14.22 | 57.83 | 81.45 | 79.71 | 82.17 | 76.75 | 0.23 | 0.25 | -0.02 | 1.08 | ||
| BTG | B2GOLD CORP | $4.57 | 26,023,000 | -30.38% | 4.55 | 4.59 | 4.40 | 4.56 | 3.96 | 51.36 | 32.40 | 30.26 | 21.62 | 13.76 | 0.00 | 0.02 | -0.02 | 0.68 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.28 | 1,245,000 | -37.47% | 26.62 | 27.11 | 27.04 | 27.35 | 29.11 | 41.67 | 27.18 | 23.54 | 43.93 | 33.39 | -0.31 | -0.17 | -0.14 | 0.49 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.80 | 224,000 | 4.67% | 19.43 | 19.60 | 20.12 | 21.72 | 20.01 | 51.10 | 72.65 | 64.29 | 88.57 | 87.33 | -0.15 | -0.23 | 0.08 | 1.25 | ||
| RDNT | RADNET INC | $78.20 | 704,000 | 10.17% | 74.53 | 74.07 | 76.90 | 75.85 | 65.80 | 57.82 | 82.32 | 85.32 | 99.04 | 98.59 | -0.04 | -0.87 | 0.84 | 1.26 | ||
| PCVX | VAXCYTE INC | $46.05 | 795,000 | -19.45% | 45.99 | 45.68 | 45.79 | 41.02 | 37.68 | 51.04 | 50.53 | 50.22 | 38.14 | 37.63 | 0.07 | 0.16 | -0.09 | 0.84 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.14 | 3,158,000 | 22.21% | 17.03 | 17.03 | 17.53 | 17.71 | 16.67 | 47.87 | 54.01 | 56.75 | 87.30 | 86.44 | -0.13 | -0.19 | 0.06 | 0.55 | ||
| CAMT | CAMTEK LTD | $131.67 | 232,000 | -47.75% | 119.84 | 114.10 | 111.95 | 106.27 | 90.57 | 68.30 | 88.99 | 91.47 | 88.85 | 93.57 | 5.23 | 2.54 | 2.69 | 1.78 | ||
| UFPI | UFP INDUSTRIES INC | $103.09 | 706,000 | 84.82% | 94.30 | 93.54 | 92.06 | 94.10 | 97.93 | 72.95 | 78.89 | 72.70 | 78.92 | 73.99 | 1.47 | 0.61 | 0.86 | 1.07 | ||
| XXI | TWENTY ONE CAPITAL INC | $9.20 | 802,000 | -41.20% | 9.33 | 10.03 | 12.91 | 17.27 | 23.16 | 36.48 | 25.32 | 30.26 | 67.96 | 75.32 | -1.10 | -1.27 | 0.17 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.00 | 410,000 | -38.81% | 95.05 | 96.40 | 94.05 | 93.89 | 94.51 | 49.75 | 34.84 | 26.41 | 29.16 | 14.86 | -0.11 | 0.38 | -0.49 | 1.13 | ||
| OLED | UNIVERSAL DISPLAY CORP | $125.77 | 316,000 | 17.91% | 122.02 | 120.01 | 122.57 | 132.94 | 138.09 | 59.15 | 69.98 | 72.89 | 80.66 | 85.75 | 0.70 | -0.44 | 1.14 | 1.63 | ||
| BOOT | BOOT BARN HOLDINGS INC | $195.67 | 696,000 | 6.58% | 187.42 | 191.79 | 189.44 | 183.85 | 163.90 | 55.09 | 68.01 | 61.74 | 84.66 | 81.61 | 0.03 | -0.58 | 0.61 | 1.60 | ||
| GTLB | GITLAB INC | $35.39 | 4,037,000 | -21.08% | 36.99 | 37.71 | 41.10 | 44.11 | 44.74 | 33.49 | 13.08 | 21.35 | 27.87 | 50.63 | -1.34 | -1.31 | -0.02 | 2.09 | ||
| LMND | LEMONADE INC | $79.65 | 1,139,000 | -22.36% | 76.32 | 78.26 | 74.52 | 63.98 | 50.47 | 55.26 | 70.32 | 67.61 | 77.94 | 75.97 | 1.32 | 1.31 | 0.01 | 2.17 | ||
| KNTK | KINETIK HOLDINGS INC | $36.70 | 927,000 | 6.67% | 36.06 | 35.59 | 35.33 | 38.07 | 40.82 | 56.57 | 69.82 | 64.02 | 85.72 | 77.37 | 0.22 | 0.09 | 0.13 | 0.87 | ||
| FOUR | SHIFT4 PAYMENTS INC | $66.88 | 2,199,000 | -22.52% | 64.93 | 65.33 | 67.54 | 75.11 | 83.03 | 52.39 | 81.51 | 70.94 | 97.65 | 95.02 | -0.83 | -1.27 | 0.44 | 1.72 | ||
| RAL | RALLIANT CORP | $52.52 | 1,274,000 | 81.48% | 51.56 | 51.41 | 48.92 | 45.90 | N/A | 62.19 | 68.53 | 70.29 | 49.15 | 53.49 | 0.79 | 0.90 | -0.11 | 1.11 | ||
| ARW | ARROW ELECTRONICS INC | $114.99 | 495,000 | 28.57% | 112.90 | 112.93 | 111.11 | 116.93 | 117.69 | 57.83 | 54.51 | 48.62 | 76.05 | 74.19 | 0.43 | 0.32 | 0.12 | 1.05 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.79 | 2,197,000 | -5.67% | 22.16 | 21.99 | 22.01 | 23.70 | 22.64 | 56.23 | 56.66 | 62.44 | 55.89 | 65.90 | 0.06 | -0.06 | 0.12 | 1.22 | ||
| ENIC | ENEL CHILE SA | $4.25 | 407,000 | 74.68% | 4.10 | 4.02 | 3.90 | 3.81 | 3.64 | 69.17 | 77.88 | 77.11 | 93.31 | 93.65 | 0.09 | 0.06 | 0.02 | 0.69 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $24.40 | 10,908,000 | 28.83% | 21.89 | 20.08 | 19.03 | 19.28 | 16.81 | 72.39 | 91.25 | 92.49 | 89.82 | 91.85 | 1.34 | 0.82 | 0.53 | 1.86 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.14 | 287,000 | -4.33% | 80.56 | 80.79 | 80.57 | 79.59 | 76.77 | 53.62 | 57.75 | 50.16 | 66.43 | 51.76 | 0.04 | 0.03 | 0.00 | 0.44 | ||
| ACT | ENACT HOLDINGS INC | $40.54 | 372,000 | 65.33% | 40.09 | 40.13 | 38.58 | 37.99 | 36.83 | 61.00 | 62.94 | 58.53 | 38.16 | 31.13 | 0.45 | 0.51 | -0.05 | 0.63 | ||
| ENS | ENERSYS | $158.29 | 252,000 | -12.50% | 152.69 | 149.88 | 142.32 | 126.48 | 107.77 | 65.90 | 85.24 | 88.23 | 64.16 | 74.30 | 4.06 | 3.61 | 0.45 | 1.21 | ||
| MC | MOELIS & CO | $74.58 | 731,000 | -30.84% | 72.82 | 71.49 | 67.12 | 69.07 | 65.02 | 63.39 | 71.11 | 77.66 | 59.66 | 73.33 | 1.99 | 1.71 | 0.27 | 1.36 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.47 | 1,286,000 | 3.88% | 29.80 | 30.05 | 30.47 | 30.41 | 31.00 | 39.13 | 35.69 | 35.41 | 80.01 | 78.26 | -0.27 | -0.25 | -0.02 | 0.75 | ||
| THO | THOR INDUSTRIES INC | $110.02 | 608,000 | 85.93% | 106.12 | 105.23 | 103.60 | 105.13 | 94.76 | 60.70 | 77.33 | 75.69 | 77.76 | 76.01 | 1.14 | 0.72 | 0.43 | 1.17 | ||
| LAZ | LAZARD INC | $51.53 | 1,102,000 | 71.92% | 50.26 | 50.25 | 50.04 | 51.65 | 48.60 | 56.79 | 77.21 | 73.46 | 91.45 | 94.30 | 0.14 | -0.03 | 0.17 | 1.33 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,879,000 | -42.05% | 2.03 | 2.02 | 2.07 | 2.04 | 1.95 | 49.47 | 44.14 | 53.60 | 50.38 | 59.03 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| ALK | ALASKA AIR GROUP INC | $49.98 | 3,378,000 | -13.05% | 50.48 | 51.21 | 46.13 | 50.18 | 50.19 | 51.86 | 12.27 | 16.96 | 7.74 | 7.55 | 0.78 | 1.29 | -0.51 | 1.29 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.46 | 512,000 | 0.79% | 101.96 | 101.95 | 101.01 | 104.98 | 112.96 | 52.05 | 64.83 | 63.21 | 72.07 | 70.24 | 0.25 | 0.16 | 0.09 | 0.86 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.29 | 1,117,000 | -29.97% | 28.67 | 27.75 | 27.22 | 28.62 | 28.29 | 66.98 | 80.28 | 79.28 | 84.00 | 88.89 | 0.93 | 0.40 | 0.53 | 1.79 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.43 | 1,116,000 | 588.89% | 181.19 | 176.53 | 177.64 | 176.64 | 155.24 | 50.99 | 74.15 | 82.79 | 70.57 | 90.19 | 2.23 | 1.15 | 1.07 | 1.28 | ||
| OS | ONESTREAM INC | $23.62 | 2,986,000 | -48.70% | 20.50 | 19.36 | 19.80 | 19.40 | 21.95 | 72.18 | 95.70 | 91.67 | 99.52 | 96.03 | 0.94 | 0.26 | 0.68 | 1.56 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.37 | 2,328,000 | -32.99% | 41.59 | 47.21 | 54.56 | 56.97 | 55.24 | 24.22 | 7.51 | 4.16 | 44.54 | 23.34 | -4.50 | -4.39 | -0.11 | 0.67 | ||
| ACHR | ARCHER AVIATION INC | $8.81 | 60,241,000 | 20.48% | 8.21 | 8.15 | 8.36 | 9.27 | 9.49 | 57.09 | 79.29 | 81.18 | 82.83 | 85.80 | 0.06 | -0.08 | 0.13 | 1.99 | ||
| ANF | ABERCROMBIE & FITCH CO | $124.87 | 1,748,000 | 27.31% | 126.88 | 122.91 | 97.43 | 91.05 | 86.67 | 62.81 | 67.64 | 73.08 | 10.03 | 15.25 | 8.25 | 9.53 | -1.28 | 1.39 | ||
| UBSI | UNITED BANKSHARES INC | $40.64 | 2,470,000 | 88.41% | 39.28 | 39.50 | 37.91 | 37.52 | 36.61 | 67.88 | 78.78 | 64.81 | 77.02 | 57.31 | 0.48 | 0.46 | 0.02 | 0.89 | ||
| HRB | H&R BLOCK INC | $45.08 | 1,021,000 | -26.76% | 43.77 | 43.57 | 44.54 | 47.78 | 52.17 | 59.43 | 79.39 | 66.88 | 92.43 | 88.31 | 0.03 | -0.27 | 0.29 | 0.54 | ||
| RIOT | RIOT PLATFORMS INC | $15.32 | 16,391,000 | 22.76% | 14.17 | 14.14 | 15.30 | 16.46 | 13.14 | 55.72 | 87.54 | 89.48 | 98.05 | 98.70 | -0.09 | -0.39 | 0.30 | 2.86 | ||
| BC | BRUNSWICK CORP | $87.57 | 1,050,000 | -17.13% | 79.50 | 77.36 | 70.69 | 67.63 | 60.78 | 82.64 | 95.84 | 93.78 | 100.00 | 92.39 | 3.91 | 2.90 | 1.01 | 1.33 | ||
| HWC | HANCOCK WHITNEY CORP | $68.07 | 974,000 | -12.49% | 65.82 | 65.82 | 62.09 | 61.70 | 58.61 | 70.53 | 87.72 | 89.11 | 89.17 | 81.10 | 1.28 | 1.20 | 0.08 | 1.17 | ||
| VNT | VONTIER CORP | $38.99 | 630,000 | -42.93% | 38.06 | 37.84 | 37.07 | 39.63 | 37.79 | 62.18 | 71.75 | 68.14 | 69.02 | 66.65 | 0.37 | 0.25 | 0.12 | 1.13 | ||
| FRMI | FERMI INC | $9.18 | 8,254,000 | -11.01% | 8.48 | 8.96 | 15.32 | N/A | N/A | 39.07 | 62.36 | 61.08 | 87.83 | 88.69 | -1.79 | -2.30 | 0.51 | 2.29 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.29 | 167,273,000 | 136.08% | 6.27 | 6.36 | 7.01 | 7.10 | 4.13 | 57.72 | 55.48 | 60.22 | 68.28 | 72.30 | -0.12 | -0.25 | 0.13 | 2.75 | ||
| KBR | KBR INC | $44.36 | 1,153,000 | -23.84% | 41.83 | 41.89 | 42.03 | 44.81 | 47.62 | 62.93 | 84.09 | 80.79 | 91.12 | 89.68 | 0.18 | -0.22 | 0.40 | 0.76 | ||
| MRCY | MERCURY SYSTEMS INC | $93.48 | 570,000 | -38.71% | 80.46 | 76.67 | 73.73 | 74.00 | 62.21 | 80.29 | 92.19 | 93.56 | 100.00 | 100.00 | 4.08 | 2.08 | 2.01 | 0.90 | ||
| BLSH | BULLISH | $38.40 | 1,348,000 | 47.16% | 39.78 | 41.64 | 43.10 | 51.66 | N/A | 39.24 | 17.43 | 27.19 | 31.81 | 43.60 | -1.49 | -1.32 | -0.17 | 3.04 | ||
| SLM | SLM CORP | $27.61 | 1,915,000 | -18.72% | 27.57 | 27.36 | 27.74 | 28.11 | 29.67 | 49.19 | 64.83 | 74.62 | 61.43 | 75.70 | -0.04 | -0.11 | 0.06 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $28.45 | 1,097,000 | 7.65% | 28.23 | 28.42 | 27.90 | 28.24 | 28.21 | 53.07 | 66.38 | 62.10 | 72.47 | 65.35 | 0.08 | 0.09 | -0.00 | 0.93 | ||
| HRI | HERC HOLDINGS INC | $167.99 | 481,000 | -29.78% | 158.45 | 156.73 | 144.26 | 135.59 | 130.41 | 68.45 | 83.33 | 83.55 | 88.31 | 85.25 | 5.91 | 5.14 | 0.78 | 1.65 | ||
| LEU | CENTRUS ENERGY CORP | $306.19 | 1,228,000 | -19.74% | 279.35 | 263.61 | 274.12 | 281.26 | 210.85 | 59.07 | 78.88 | 85.16 | 73.11 | 85.97 | 9.11 | 1.52 | 7.59 | 1.98 | ||
| FRO | FRONTLINE PLC | $24.98 | 5,695,000 | 14.47% | 22.35 | 22.30 | 23.41 | 22.95 | 20.20 | 65.72 | 95.82 | 75.07 | 100.00 | 89.80 | 0.04 | -0.37 | 0.41 | 0.64 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $37.11 | 898,000 | 4.30% | 35.79 | 35.71 | 34.77 | 37.01 | 29.19 | 60.04 | 66.75 | 56.07 | 66.67 | 51.99 | 0.38 | 0.25 | 0.13 | 1.57 | ||
| WEX | WEX INC | $161.88 | 369,000 | 8.85% | 153.32 | 152.76 | 149.12 | 156.15 | 150.52 | 68.54 | 90.74 | 78.63 | 97.94 | 86.07 | 1.77 | 0.94 | 0.83 | 1.22 | ||
| RLI | RLI CORP | $60.15 | 593,000 | -34.55% | 62.46 | 63.87 | 62.79 | 63.83 | 68.40 | 35.39 | 9.37 | 7.04 | 12.33 | 6.62 | -0.72 | -0.10 | -0.62 | 0.46 | ||
| VSAT | VIASAT INC | $40.81 | 1,329,000 | -29.46% | 37.61 | 36.32 | 35.87 | 33.92 | 23.49 | 59.24 | 61.34 | 70.65 | 48.86 | 64.67 | 1.24 | 0.69 | 0.55 | 1.49 | ||
| ELP | ENERGY CO OF PARANA | $9.27 | 756,000 | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.01 | 646,000 | -12.35% | 38.87 | 38.68 | 40.54 | 38.26 | 34.63 | 41.42 | 24.31 | 49.33 | 39.10 | 63.67 | -0.37 | -0.39 | 0.02 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.64 | 1,738,000 | 133.92% | 40.58 | 41.21 | 40.27 | 39.00 | 34.84 | 45.17 | 47.36 | 57.51 | 46.83 | 58.13 | 0.08 | 0.22 | -0.14 | 0.85 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.84 | 972,000 | 37.48% | 48.33 | 48.26 | 48.55 | 45.95 | 43.89 | 55.18 | 73.07 | 70.13 | 91.59 | 87.40 | 0.08 | -0.01 | 0.09 | 0.39 | ||
| WULF | TERAWULF INC | $13.10 | 17,656,000 | 2.15% | 12.38 | 12.63 | 13.38 | 12.40 | 8.24 | 51.38 | 64.62 | 67.37 | 70.52 | 74.08 | -0.19 | -0.31 | 0.12 | 2.44 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.19 | 591,000 | -4.68% | 61.17 | 60.83 | 59.27 | 61.02 | 59.68 | 53.35 | 65.34 | 72.65 | 54.43 | 67.85 | 0.56 | 0.51 | 0.05 | 0.73 | ||
| CVLT | COMMVAULT SYSTEMS INC | $124.17 | 534,000 | -3.26% | 126.03 | 125.13 | 125.83 | 152.82 | 162.64 | 44.78 | 45.84 | 59.97 | 39.88 | 58.77 | -0.69 | -1.05 | 0.36 | 1.16 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.65 | 177,000 | -16.51% | 202.63 | 202.26 | 208.95 | 208.55 | 193.09 | 60.73 | 84.79 | 81.80 | 100.00 | 100.00 | 0.00 | -1.81 | 1.81 | 0.95 | ||
| ACA | ARCOSA INC | $111.42 | 210,000 | 16.67% | 108.54 | 109.61 | 105.26 | 99.95 | 92.85 | 60.89 | 46.68 | 38.25 | 38.31 | 31.07 | 0.91 | 1.25 | -0.34 | 1.09 | ||
| BILL | BILL HOLDINGS INC | $54.48 | 1,615,000 | -47.63% | 54.50 | 54.68 | 51.68 | 50.80 | 47.58 | 52.46 | 69.83 | 71.14 | 60.45 | 63.04 | 0.68 | 0.86 | -0.19 | 2.12 | ||
| SHC | SOTERA HEALTH CO | $19.20 | 5,689,000 | 303.19% | 18.24 | 17.65 | 16.90 | 16.51 | 14.21 | 82.69 | 88.14 | 91.95 | 100.00 | 100.00 | 0.57 | 0.42 | 0.15 | 1.19 | ||
| FCN | FTI CONSULTING INC | $176.55 | 196,000 | -43.52% | 175.04 | 174.48 | 168.74 | 165.61 | 165.05 | 58.21 | 63.15 | 67.43 | 40.51 | 46.32 | 2.33 | 2.48 | -0.15 | 0.32 | ||
| SOBO | SOUTH BOW CORP | $26.08 | 790,000 | 60.90% | 27.22 | 27.46 | 27.08 | 27.33 | 26.60 | 36.37 | 2.80 | 8.19 | 0.53 | 0.35 | -0.25 | 0.01 | -0.26 | 0.48 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.45 | 8,284,000 | 54.49% | 8.19 | 8.00 | 7.74 | 8.60 | 8.90 | 65.18 | 85.47 | 89.10 | 91.81 | 94.43 | 0.19 | 0.12 | 0.07 | 0.84 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.04 | 6,178,000 | -25.67% | 12.67 | 12.88 | 12.13 | 12.11 | 11.79 | 59.08 | 42.96 | 28.03 | 49.31 | 28.81 | 0.12 | 0.16 | -0.04 | 1.05 | ||
| SNEX | STONEX GROUP INC | $103.74 | 143,000 | -22.70% | 100.36 | 98.62 | 93.06 | 95.83 | 91.57 | 65.42 | 93.10 | 95.03 | 100.00 | 99.04 | 2.54 | 2.05 | 0.49 | 0.87 | ||
| ABCB | AMERIS BANCORP | $79.13 | 424,000 | -11.48% | 76.23 | 76.93 | 75.22 | 74.30 | 68.16 | 64.73 | 83.69 | 69.00 | 92.12 | 76.87 | 0.49 | 0.31 | 0.18 | 1.10 | ||
| CPA | COPA HOLDINGS SA | $130.90 | 302,000 | 34.82% | 125.08 | 122.80 | 122.36 | 121.19 | 112.10 | 66.84 | 76.25 | 71.42 | 82.16 | 78.78 | 2.20 | 1.06 | 1.14 | 0.97 | ||
| KYMR | KYMERA THERAPEUTICS INC | $74.77 | 595,000 | -20.13% | 76.27 | 80.34 | 71.97 | 61.66 | 49.53 | 47.02 | 39.19 | 33.89 | 30.06 | 23.95 | 0.24 | 1.68 | -1.44 | 1.67 | ||
| GNTX | GENTEX CORP | $24.52 | 1,431,000 | -39.85% | 23.98 | 23.79 | 23.32 | 25.37 | 24.20 | 63.00 | 85.30 | 88.75 | 89.84 | 93.61 | 0.26 | 0.13 | 0.13 | 0.84 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.21 | 29,800 | -17.68% | 110.58 | 109.61 | 106.03 | 105.33 | 101.74 | 58.49 | 60.26 | 62.23 | 54.85 | 55.09 | 1.57 | 1.52 | 0.05 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $155.70 | 394,000 | -4.60% | 148.45 | 147.09 | 137.40 | 132.91 | 135.60 | 73.34 | 82.92 | 74.48 | 85.59 | 76.01 | 3.81 | 3.47 | 0.33 | 0.79 | ||
| BKH | BLACK HILLS CORP | $70.72 | 995,000 | -38.54% | 70.03 | 70.10 | 69.72 | 65.28 | 61.86 | 54.28 | 76.62 | 68.52 | 82.52 | 78.50 | 0.23 | 0.13 | 0.10 | 0.45 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.44 | 871,000 | -30.04% | 36.36 | 36.51 | 34.53 | 34.80 | 32.55 | 65.54 | 84.43 | 78.30 | 84.81 | 73.32 | 0.59 | 0.56 | 0.03 | 1.05 | ||
| WIX | WIXCOM LTD | $95.84 | 799,000 | -50.22% | 101.48 | 102.41 | 110.87 | 130.84 | 143.13 | 31.72 | 9.36 | 17.90 | 0.00 | 7.28 | -2.95 | -2.87 | -0.08 | 1.60 | ||
| CSW | CSW INDUSTRIALS INC | $319.54 | 120,000 | -41.46% | 307.39 | 309.41 | 281.17 | 266.56 | 280.05 | 63.41 | 79.28 | 69.07 | 65.82 | 60.13 | 7.98 | 8.49 | -0.50 | 1.04 | ||
| APGE | APOGEE THERAPEUTICS INC | $77.99 | 819,000 | -37.81% | 77.09 | 77.04 | 69.78 | 56.25 | 47.28 | 61.75 | 66.19 | 66.92 | 38.14 | 46.08 | 2.12 | 2.60 | -0.48 | 1.30 | ||
| SKY | CHAMPION HOMES INC | $95.35 | 1,374,000 | 11.17% | 87.16 | 86.89 | 82.57 | 78.28 | 76.50 | 76.85 | 85.37 | 70.72 | 98.00 | 85.94 | 1.87 | 1.33 | 0.53 | 1.45 | ||
| FORM | FORMFACTOR INC | $68.64 | 990,000 | -1.79% | 61.01 | 58.80 | 55.69 | 45.51 | 38.34 | 75.11 | 84.48 | 81.89 | 89.47 | 90.41 | 2.87 | 2.07 | 0.80 | 1.85 | ||
| CORZ | CORE SCIENTIFIC INC | $17.14 | 8,570,000 | 42.69% | 15.91 | 15.68 | 16.85 | 16.75 | 14.02 | 57.41 | 82.18 | 82.69 | 92.09 | 92.89 | 0.02 | -0.25 | 0.27 | 2.32 | ||
| MTH | MERITAGE HOMES CORP | $75.45 | 2,174,000 | 123.89% | 67.59 | 68.11 | 68.63 | 71.44 | 69.97 | 69.64 | 66.60 | 47.60 | 85.17 | 78.09 | -0.09 | -0.72 | 0.64 | 1.19 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.50 | 2,564,000 | -10.97% | 11.43 | 11.58 | 11.58 | 12.08 | 10.71 | 34.56 | 8.13 | 20.49 | 6.43 | 10.81 | -0.20 | -0.05 | -0.15 | 1.14 | ||
| VSCO | VICTORIA's SECRET & CO | $65.90 | 2,506,000 | -7.08% | 57.53 | 55.97 | 45.73 | 36.44 | 28.12 | 79.99 | 93.22 | 88.69 | 86.83 | 69.16 | 4.45 | 4.01 | 0.44 | 1.51 | ||
| MMS | MAXIMUS INC | $97.05 | 634,000 | -27.04% | 89.62 | 88.30 | 85.36 | 86.59 | 79.16 | 77.15 | 93.18 | 84.95 | 100.00 | 94.17 | 2.15 | 1.24 | 0.91 | 0.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.91 | 466,000 | 26.29% | 118.84 | 117.43 | 109.51 | 108.64 | 98.49 | 68.19 | 75.38 | 78.59 | 39.17 | 39.60 | 2.91 | 2.98 | -0.07 | 0.89 | ||
| BCO | BRINKS CO | $126.93 | 214,000 | -49.29% | 120.01 | 119.76 | 115.37 | 114.72 | 102.44 | 70.57 | 83.25 | 73.08 | 81.88 | 73.47 | 1.90 | 1.41 | 0.48 | 0.91 | ||
| CACC | CREDIT ACCEPTANCE CORP | $476.32 | 153,000 | -33.48% | 458.94 | 460.82 | 451.66 | 474.24 | 484.47 | 60.41 | 69.89 | 69.37 | 92.07 | 91.53 | 2.08 | 0.58 | 1.50 | 1.24 | ||
| MTDR | MATADOR RESOURCES CO | $42.25 | 1,921,000 | -16.91% | 41.94 | 42.18 | 41.65 | 43.75 | 45.03 | 50.42 | 40.48 | 28.07 | 49.21 | 30.26 | -0.20 | -0.13 | -0.07 | 1.22 | ||
| CHRD | CHORD ENERGY CORP | $92.13 | 539,000 | -25.76% | 91.75 | 92.37 | 92.20 | 96.20 | 97.81 | 49.25 | 47.51 | 36.51 | 52.98 | 33.06 | -0.52 | -0.51 | -0.01 | 0.95 | ||
| AX | AXOS FINANCIAL INC | $92.35 | 238,000 | 7.21% | 89.26 | 88.27 | 83.79 | 84.99 | 79.21 | 68.43 | 89.33 | 90.42 | 92.68 | 93.02 | 2.09 | 1.76 | 0.33 | 1.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,048.45 | 16,500 | -27.31% | 2,062.91 | 2,061.63 | 1,998.21 | 1,907.89 | 1,848.14 | 51.57 | 40.82 | 39.16 | 18.34 | 17.93 | 16.07 | 22.38 | -6.31 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.