| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $35.00 | 1,037,000 | -25.66% | 34.78 | 33.76 | 31.60 | 29.25 | N/A | 67.23 | 64.46 | 62.52 | 10.20 | 7.00 | 0.96 | 1.05 | -0.09 | 0.68 | ||
| CWEN | CLEARWAY ENERGY INC | $28.72 | 837,000 | -15.71% | 29.08 | 29.44 | 30.90 | 30.49 | 28.98 | 36.35 | 12.52 | 12.81 | 14.79 | 6.45 | -0.62 | -0.57 | -0.06 | 0.75 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 1,559,000 | 65.15% | 2.02 | 1.98 | 1.93 | 1.89 | 1.87 | 58.37 | 76.16 | 80.39 | 66.32 | 70.18 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.63 | 23,653,000 | 28.16% | 4.99 | 4.71 | 4.47 | 4.20 | 4.74 | 68.08 | 67.49 | 55.02 | 48.86 | 36.14 | 0.24 | 0.18 | 0.07 | 1.30 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.71 | 1,244,000 | -32.90% | 24.65 | 24.87 | 24.76 | 23.13 | 21.94 | 38.25 | 20.58 | 25.95 | 2.61 | 8.24 | -0.17 | 0.00 | -0.17 | 1.33 | ||
| LOPE | GRAND CANYON EDUCATION INC | $205.29 | 206,000 | -15.92% | 203.86 | 202.19 | 186.30 | 187.19 | 179.14 | 67.11 | 82.67 | 83.32 | 30.74 | 34.62 | 5.34 | 5.85 | -0.52 | 0.62 | ||
| SOBO | SOUTH BOW CORP | $27.68 | 769,000 | -27.45% | 27.48 | 27.56 | 26.87 | 26.31 | 25.55 | 55.53 | 69.13 | 63.83 | 52.22 | 47.67 | 0.21 | 0.22 | -0.01 | 0.51 | ||
| IAG | IAMGOLD CORP | $10.02 | 9,395,000 | -35.27% | 9.49 | 8.88 | 7.87 | 7.49 | 6.66 | 77.09 | 94.06 | 93.06 | 96.25 | 96.58 | 0.62 | 0.53 | 0.10 | 0.86 | ||
| HOMB | HOME BANCSHARES INC | $29.22 | 655,000 | -23.66% | 29.73 | 29.30 | 29.03 | 28.61 | 28.89 | 49.99 | 57.41 | 70.23 | 30.97 | 52.82 | 0.27 | 0.28 | -0.00 | 0.96 | ||
| TFX | TELEFLEX INC | $130.23 | 539,000 | -32.20% | 128.27 | 125.94 | 120.16 | 122.48 | 143.89 | 62.49 | 86.14 | 86.23 | 67.71 | 63.36 | 2.92 | 2.67 | 0.25 | 0.87 | ||
| GBCI | GLACIER BANCORP INC | $48.51 | 408,000 | -8.93% | 48.99 | 47.73 | 46.17 | 43.95 | 46.56 | 57.37 | 76.54 | 84.86 | 72.79 | 86.05 | 1.12 | 1.05 | 0.06 | 1.08 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.58 | 630,000 | -27.75% | 27.46 | 26.69 | 25.04 | 23.68 | 20.40 | 68.24 | 92.05 | 84.42 | 94.93 | 84.39 | 0.94 | 0.78 | 0.16 | 0.38 | ||
| FROG | JFROG LTD | $49.95 | 1,451,000 | -36.89% | 48.91 | 46.78 | 43.88 | 41.67 | 37.44 | 63.30 | 91.13 | 85.26 | 68.61 | 58.54 | 1.85 | 1.64 | 0.21 | 1.30 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.92 | 1,494,000 | -9.07% | 30.83 | 31.03 | 32.96 | 29.13 | 26.40 | 47.21 | 39.59 | 32.86 | 49.55 | 34.12 | -0.46 | -0.49 | 0.02 | 1.78 | ||
| PI | IMPINJ INC | $195.34 | 707,000 | -5.86% | 189.87 | 178.91 | 148.24 | 126.61 | 125.06 | 68.26 | 90.66 | 89.11 | 34.01 | 36.61 | 13.51 | 13.33 | 0.18 | 1.83 | ||
| NUVL | NUVALENT INC | $78.73 | 250,000 | -45.05% | 77.92 | 76.68 | 78.63 | 76.62 | 78.38 | 53.87 | 73.37 | 79.20 | 83.15 | 92.50 | 0.47 | -0.16 | 0.63 | 1.50 | ||
| ACT | ENACT HOLDINGS INC | $38.43 | 1,082,000 | 239.18% | 38.09 | 37.99 | 36.68 | 36.21 | 34.96 | 59.54 | 85.18 | 79.64 | 62.03 | 58.03 | 0.53 | 0.52 | 0.00 | 0.65 | ||
| MC | MOELIS & CO | $72.19 | 388,000 | -29.20% | 71.97 | 72.10 | 70.34 | 63.53 | 66.67 | 53.65 | 57.27 | 48.01 | 40.47 | 32.30 | 0.50 | 0.70 | -0.20 | 1.33 | ||
| ABVX | ABIVAX SA | $89.25 | 1,203,000 | -16.28% | 84.03 | 78.11 | 53.57 | 30.12 | 18.58 | 85.06 | 85.18 | 88.67 | 90.50 | 96.62 | 8.95 | 9.32 | -0.36 | 1.81 | ||
| BOOT | BOOT BARN HOLDINGS INC | $184.32 | 346,000 | -33.72% | 181.16 | 174.67 | 171.06 | 155.27 | 144.38 | 59.29 | 76.73 | 81.06 | 53.63 | 68.63 | 4.61 | 3.37 | 1.24 | 1.58 | ||
| MTH | MERITAGE HOMES CORP | $79.09 | 665,000 | -21.39% | 78.92 | 77.93 | 73.90 | 70.08 | 73.80 | 55.91 | 70.02 | 76.55 | 66.28 | 75.72 | 2.07 | 1.91 | 0.15 | 1.17 | ||
| RIOT | RIOT PLATFORMS INC | $15.21 | 66,216,000 | 56.29% | 13.74 | 12.98 | 12.74 | 10.75 | 10.61 | 67.91 | 76.99 | 68.81 | 60.89 | 51.35 | 0.49 | 0.37 | 0.13 | 2.81 | ||
| RDNT | RADNET INC | $73.08 | 390,000 | -30.48% | 71.55 | 69.74 | 61.71 | 58.69 | 61.19 | 70.10 | 86.87 | 85.14 | 29.35 | 32.42 | 3.25 | 3.33 | -0.09 | 1.29 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.62 | 2,764,000 | -2.26% | 47.84 | 46.62 | 39.62 | 35.12 | 33.64 | 55.67 | 63.62 | 73.52 | 32.98 | 44.46 | 2.25 | 2.59 | -0.34 | 1.22 | ||
| BTG | B2GOLD CORP | $4.23 | 33,116,000 | -29.06% | 4.14 | 4.00 | 3.72 | 3.53 | 3.12 | 63.10 | 81.74 | 72.23 | 48.36 | 40.89 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| PONY | PONY AI INC | $15.19 | 7,840,000 | 96.15% | 14.33 | 14.71 | 14.02 | 13.67 | N/A | 57.03 | 42.63 | 24.76 | 45.46 | 19.74 | 0.00 | 0.07 | -0.07 | 1.89 | ||
| CAR | AVIS BUDGET GROUP INC | $157.91 | 525,000 | 2.54% | 157.45 | 156.59 | 171.72 | 143.15 | 113.33 | 46.90 | 66.51 | 59.96 | 78.68 | 74.32 | -2.47 | -3.42 | 0.95 | 1.79 | ||
| ETSY | ETSY INC | $56.02 | 8,252,000 | -13.42% | 54.17 | 59.46 | 58.61 | 54.70 | 53.30 | 46.20 | 37.69 | 26.34 | 52.34 | 33.63 | -1.64 | -1.26 | -0.38 | 1.53 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.11 | 466,000 | 17.97% | 78.39 | 78.10 | 77.60 | 74.99 | 74.35 | 45.48 | 47.48 | 62.28 | 35.23 | 53.03 | 0.14 | 0.26 | -0.12 | 0.47 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.98 | 1,672,000 | -3.02% | 38.80 | 36.84 | 35.71 | 32.37 | 30.02 | 71.64 | 92.33 | 89.06 | 96.83 | 94.38 | 1.35 | 1.02 | 0.33 | 0.83 | ||
| MTN | VAIL RESORTS INC | $147.39 | 876,000 | 3.06% | 158.73 | 157.17 | 157.62 | 153.36 | 161.60 | 34.30 | 14.81 | 31.43 | 0.87 | 9.42 | -0.20 | 0.88 | -1.08 | 0.93 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.26 | 379,000 | -5.96% | 91.46 | 91.41 | 89.21 | 82.47 | 76.32 | 49.22 | 25.12 | 35.62 | 0.00 | 3.53 | 0.68 | 1.07 | -0.38 | 0.80 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.96 | 4,191,000 | -13.07% | 26.84 | 26.40 | 25.16 | 24.30 | 25.61 | 49.85 | 61.37 | 67.41 | 28.50 | 33.72 | 0.52 | 0.62 | -0.09 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $8.43 | 15,425,000 | 0.05% | 8.75 | 9.23 | 10.10 | 9.98 | 9.22 | 33.67 | 17.48 | 13.59 | 15.67 | 13.10 | -0.48 | -0.43 | -0.05 | 1.89 | ||
| ITRI | ITRON INC | $118.76 | 1,572,000 | 227.50% | 121.67 | 123.75 | 128.94 | 122.33 | 114.55 | 32.75 | 11.17 | 15.77 | 0.00 | 1.69 | -2.27 | -1.94 | -0.33 | 1.23 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.66 | 402,000 | -40.09% | 91.03 | 88.84 | 88.24 | 91.39 | 96.70 | 60.12 | 86.61 | 90.02 | 80.50 | 88.72 | 1.39 | 0.92 | 0.47 | 0.88 | ||
| BLCO | BAUSCH & LOMB CORP | $15.30 | 362,000 | -49.93% | 14.80 | 14.61 | 14.19 | 13.07 | 14.90 | 63.65 | 89.83 | 77.16 | 80.89 | 59.43 | 0.32 | 0.26 | 0.05 | 1.07 | ||
| ELP | ENERGY CO OF PARANA | $9.09 | 190,000 | 15.85% | 9.02 | 8.98 | 8.81 | 8.71 | 7.69 | 55.07 | 75.35 | 67.87 | 73.02 | 66.71 | 0.06 | 0.06 | 0.00 | 0.49 | ||
| FCN | FTI CONSULTING INC | $167.17 | 197,000 | -61.97% | 168.07 | 167.89 | 167.18 | 165.49 | 174.28 | 48.24 | 55.21 | 50.73 | 33.68 | 46.02 | 0.18 | 0.35 | -0.17 | 0.32 | ||
| ACIW | ACI WORLDWIDE INC | $51.23 | 725,000 | -49.41% | 49.57 | 48.49 | 46.05 | 47.30 | 50.37 | 72.19 | 93.30 | 91.11 | 98.12 | 85.80 | 1.43 | 1.19 | 0.24 | 1.15 | ||
| UEC | URANIUM ENERGY CORP | $12.09 | 13,655,000 | -20.37% | 11.11 | 10.64 | 9.06 | 7.45 | 6.99 | 71.56 | 88.63 | 85.53 | 84.04 | 71.09 | 0.72 | 0.65 | 0.07 | 1.84 | ||
| HWC | HANCOCK WHITNEY CORP | $62.67 | 937,000 | 73.52% | 62.95 | 62.02 | 60.67 | 57.46 | 56.58 | 56.60 | 66.73 | 70.70 | 27.65 | 38.34 | 0.87 | 0.90 | -0.03 | 1.19 | ||
| UBSI | UNITED BANKSHARES INC | $37.78 | 479,000 | 20.65% | 38.30 | 37.89 | 37.23 | 36.44 | 36.88 | 51.61 | 56.25 | 67.18 | 21.49 | 36.46 | 0.40 | 0.43 | -0.03 | 0.92 | ||
| EGO | ELDORADO GOLD CORP | $26.19 | 1,151,000 | -46.59% | 25.22 | 24.00 | 22.14 | 21.00 | 18.27 | 73.61 | 93.46 | 90.34 | 96.81 | 94.53 | 1.15 | 0.96 | 0.19 | 0.74 | ||
| RGTI | RIGETTI COMPUTING INC | $16.50 | 45,081,000 | 80.63% | 15.59 | 15.71 | 15.06 | 13.02 | 11.30 | 57.50 | 51.14 | 39.95 | 55.48 | 38.83 | 0.13 | 0.16 | -0.03 | 2.05 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.81 | 14,339,000 | -8.47% | 10.76 | 10.57 | 10.07 | 8.74 | 9.43 | 55.93 | 78.20 | 73.70 | 60.56 | 57.74 | 0.27 | 0.26 | 0.01 | 1.59 | ||
| SMTC | SEMTECH CORP | $61.58 | 1,055,000 | -5.13% | 59.40 | 54.96 | 51.73 | 44.26 | 47.53 | 69.00 | 94.62 | 91.61 | 88.41 | 83.95 | 2.89 | 2.29 | 0.60 | 1.89 | ||
| HESM | HESS MIDSTREAM LP | $40.70 | 1,476,000 | 13.54% | 41.08 | 41.22 | 40.43 | 39.28 | 39.27 | 47.27 | 26.69 | 30.08 | 15.69 | 13.98 | -0.01 | 0.16 | -0.17 | 0.64 | ||
| TKR | TIMKEN CO | $76.14 | 834,000 | 103.41% | 77.35 | 77.34 | 77.15 | 73.14 | 74.02 | 47.17 | 45.65 | 46.64 | 45.59 | 47.31 | 0.10 | 0.24 | -0.14 | 1.13 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.64 | 1,215,000 | -39.31% | 34.79 | 33.61 | 28.34 | 24.01 | 22.82 | 69.56 | 93.09 | 93.39 | 75.45 | 71.89 | 2.16 | 2.20 | -0.05 | 1.57 | ||
| BMI | BADGER METER INC | $179.44 | 462,000 | 81.18% | 183.39 | 185.85 | 203.61 | 219.71 | 214.58 | 33.74 | 31.96 | 32.55 | 54.87 | 61.63 | -5.39 | -6.21 | 0.82 | 1.00 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.39 | 6,064,000 | -2.40% | 26.18 | 25.88 | 27.40 | 27.53 | 30.16 | 44.32 | 51.60 | 48.10 | 57.52 | 53.51 | -0.25 | -0.32 | 0.07 | 1.98 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $113.97 | 347,000 | -47.98% | 117.53 | 119.48 | 125.74 | 126.11 | 133.89 | 29.66 | 16.09 | 14.04 | 4.06 | 10.65 | -2.80 | -2.52 | -0.28 | 0.89 | ||
| CALM | CAL-MAINE FOODS INC | $108.68 | 700,000 | 17.06% | 113.66 | 112.53 | 108.08 | 101.95 | 100.40 | 45.24 | 30.52 | 42.51 | 15.76 | 21.70 | 1.23 | 2.02 | -0.79 | 0.32 | ||
| QTWO | Q2 HOLDINGS INC | $84.15 | 1,202,000 | -60.43% | 79.08 | 77.54 | 83.42 | 84.84 | 88.26 | 62.19 | 86.53 | 73.13 | 100.00 | 92.32 | -0.14 | -1.35 | 1.21 | 1.69 | ||
| WHR | WHIRLPOOL CORP | $93.81 | 1,165,000 | 19.36% | 93.30 | 91.31 | 94.14 | 88.42 | 97.36 | 54.67 | 82.81 | 74.05 | 82.34 | 69.25 | 0.89 | 0.38 | 0.51 | 1.05 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.61 | 4,451,000 | 19.43% | 12.85 | 12.46 | 11.82 | 11.72 | 11.36 | 56.70 | 69.09 | 73.50 | 57.45 | 72.19 | 0.32 | 0.32 | -0.00 | 1.04 | ||
| GKOS | GLAUKOS CORP | $90.91 | 564,000 | -14.93% | 93.66 | 92.28 | 94.63 | 94.49 | 113.05 | 46.25 | 43.95 | 46.41 | 32.31 | 34.48 | -0.07 | -0.09 | 0.03 | 1.22 | ||
| ESE | ESCO TECHNOLOGIES INC | $200.86 | 184,000 | 16.46% | 201.29 | 196.34 | 193.91 | 184.56 | 166.04 | 56.58 | 87.79 | 89.18 | 75.98 | 84.48 | 3.14 | 2.47 | 0.68 | 0.96 | ||
| MRUS | MERUS NV | $68.55 | 519,000 | 5.70% | 66.84 | 66.37 | 62.89 | 55.66 | 49.46 | 61.82 | 77.73 | 68.92 | 80.20 | 61.66 | 1.14 | 1.22 | -0.08 | 0.98 | ||
| OSCR | OSCAR HEALTH INC | $20.05 | 17,498,000 | -12.50% | 18.03 | 16.90 | 15.92 | 15.57 | 15.15 | 70.52 | 95.82 | 95.21 | 96.96 | 98.99 | 1.09 | 0.69 | 0.40 | 1.52 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.25 | 90,000 | -10.89% | 104.32 | 105.39 | 107.32 | 102.16 | 88.64 | 55.08 | 59.01 | 44.93 | 93.38 | 68.29 | -0.39 | -0.63 | 0.24 | 0.82 | ||
| BILL | BILL HOLDINGS INC | $50.92 | 3,648,000 | -23.86% | 47.01 | 43.93 | 44.58 | 44.61 | 57.77 | 65.68 | 88.33 | 82.23 | 89.52 | 83.38 | 1.84 | 0.80 | 1.04 | 2.03 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.10 | 4,892,000 | -86.55% | 21.26 | 21.02 | 21.15 | 19.54 | 17.76 | 57.63 | 79.47 | 81.86 | 84.32 | 91.52 | 0.24 | 0.03 | 0.21 | 1.25 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.08 | 357,000 | 3.48% | 37.03 | 36.53 | 36.27 | 35.65 | 36.40 | 47.55 | 42.44 | 54.78 | 6.31 | 18.98 | 0.27 | 0.31 | -0.05 | 0.93 | ||
| AX | AXOS FINANCIAL INC | $91.21 | 382,000 | 29.93% | 91.29 | 89.74 | 86.45 | 77.83 | 73.86 | 58.61 | 70.49 | 73.47 | 45.89 | 52.53 | 1.76 | 1.83 | -0.07 | 1.32 | ||
| HBM | HUDBAY MINERALS INC | $13.01 | 5,638,000 | -3.87% | 12.30 | 11.68 | 10.69 | 9.65 | 8.91 | 75.12 | 91.56 | 95.07 | 90.91 | 94.86 | 0.72 | 0.59 | 0.13 | 1.57 | ||
| BCPC | BALCHEM CORP | $158.48 | 109,000 | -42.93% | 161.38 | 161.60 | 158.78 | 160.74 | 163.66 | 44.47 | 26.36 | 29.22 | 15.22 | 15.78 | 0.59 | 0.99 | -0.39 | 0.78 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.37 | 402,000 | -54.11% | 16.99 | 17.24 | N/A | N/A | N/A | 57.19 | 61.58 | 48.47 | 59.52 | 43.27 | N/A | N/A | N/A | 1.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.88 | 520,000 | -36.59% | 91.33 | 89.75 | 88.52 | 84.11 | 82.01 | 59.02 | 79.26 | 85.14 | 80.77 | 82.76 | 1.38 | 1.16 | 0.22 | 0.78 | ||
| STNE | STONECO LTD | $17.85 | 8,466,000 | 70.07% | 16.62 | 15.94 | 15.03 | 14.41 | 11.95 | 75.62 | 93.26 | 90.94 | 98.75 | 91.93 | 0.76 | 0.58 | 0.19 | 1.71 | ||
| ONTO | ONTO INNOVATION INC | $104.21 | 815,000 | -18.34% | 105.26 | 106.78 | 102.27 | 103.41 | 133.00 | 49.95 | 25.78 | 20.49 | 29.37 | 19.16 | 0.48 | 1.17 | -0.69 | 1.94 | ||
| TGTX | TG THERAPEUTICS INC | $32.00 | 1,621,000 | -36.00% | 30.51 | 29.33 | 32.76 | 34.97 | 34.41 | 58.02 | 79.90 | 78.71 | 96.42 | 98.81 | 0.00 | -0.72 | 0.72 | 1.91 | ||
| BDC | BELDEN INC | $127.99 | 221,000 | -16.92% | 129.85 | 128.02 | 124.97 | 116.13 | 113.84 | 52.34 | 62.66 | 62.39 | 32.27 | 33.99 | 1.70 | 1.89 | -0.19 | 1.27 | ||
| ABCB | AMERIS BANCORP | $73.38 | 452,000 | 24.86% | 73.47 | 72.02 | 69.00 | 64.77 | 63.72 | 61.45 | 72.63 | 79.68 | 60.16 | 70.42 | 1.58 | 1.58 | -0.00 | 1.11 | ||
| VVV | VALVOLINE INC | $39.76 | 2,087,000 | 9.50% | 39.13 | 39.22 | 38.05 | 36.59 | 36.64 | 59.57 | 76.16 | 58.21 | 65.58 | 47.43 | 0.45 | 0.47 | -0.02 | 0.83 | ||
| ENIC | ENEL CHILE SA | $3.64 | 834,000 | -17.67% | 3.56 | 3.48 | 3.41 | 3.51 | 3.30 | 63.79 | 81.99 | 87.51 | 59.41 | 78.68 | 0.07 | 0.05 | 0.02 | 0.71 | ||
| MZTI | MARZETTI CO | $182.42 | 107,000 | -34.76% | 182.45 | 182.07 | 179.75 | 175.42 | 178.37 | 52.39 | 57.11 | 57.25 | 39.14 | 40.80 | 1.18 | 1.20 | -0.02 | 0.44 | ||
| NGD | NEW GOLD INC | $6.34 | 19,193,000 | -6.29% | 6.06 | 5.65 | 5.01 | 4.63 | 3.78 | 77.21 | 91.97 | 92.48 | 80.05 | 91.69 | 0.42 | 0.35 | 0.07 | 0.98 | ||
| FRO | FRONTLINE PLC | $22.49 | 1,843,000 | -31.15% | 21.43 | 20.35 | 19.25 | 18.40 | 17.22 | 69.64 | 92.52 | 95.98 | 91.68 | 96.70 | 0.92 | 0.68 | 0.24 | 0.71 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.13 | 749,000 | -6.96% | 35.55 | 34.77 | 33.48 | 31.46 | 33.72 | 57.31 | 67.74 | 79.04 | 47.24 | 67.92 | 0.76 | 0.77 | -0.01 | 1.06 | ||
| DAR | DARLING INGREDIENTS INC | $31.64 | 2,226,000 | -15.07% | 32.84 | 32.46 | 33.99 | 33.73 | 34.32 | 44.03 | 21.78 | 22.86 | 18.93 | 18.63 | -0.35 | -0.24 | -0.10 | 1.12 | ||
| HXL | HEXCEL CORP | $62.86 | 875,000 | 11.61% | 63.91 | 63.04 | 61.10 | 57.09 | 59.21 | 51.48 | 67.97 | 71.92 | 55.71 | 69.40 | 0.93 | 0.99 | -0.06 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $22.74 | 2,021,000 | 31.83% | 22.76 | 22.31 | 22.34 | 22.29 | 22.98 | 54.47 | 74.87 | 85.97 | 63.23 | 80.59 | 0.23 | 0.15 | 0.08 | 0.94 | ||
| FSK | FS KKR CAPITAL CORP | $17.85 | 1,319,000 | -28.51% | 18.05 | 17.88 | 19.83 | 20.20 | 21.01 | 34.91 | 72.92 | 78.31 | 86.14 | 90.05 | -0.45 | -0.59 | 0.14 | 0.71 | ||
| SNEX | STONEX GROUP INC | $95.74 | 487,000 | -33.01% | 100.84 | 97.74 | 95.21 | 90.90 | 81.92 | 46.33 | 36.59 | 61.35 | 21.82 | 55.15 | 1.81 | 2.11 | -0.30 | 0.87 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $253.94 | 82,500 | -39.78% | 255.24 | 249.28 | 243.02 | 236.43 | 245.59 | 57.99 | 69.27 | 73.24 | 43.73 | 57.16 | 5.20 | 4.86 | 0.34 | 1.20 | ||
| DORM | DORMAN PRODUCTS INC | $163.21 | 136,000 | -25.68% | 162.57 | 159.02 | 138.91 | 130.87 | 129.86 | 66.39 | 86.83 | 83.58 | 36.43 | 35.91 | 7.31 | 7.95 | -0.63 | 0.76 | ||
| BVN | BUENAVENTURA MINING CO INC | $19.60 | 904,000 | 6.10% | 19.46 | 18.93 | 17.86 | 16.61 | 14.92 | 62.43 | 79.05 | 83.25 | 73.24 | 85.36 | 0.59 | 0.53 | 0.06 | 0.53 | ||
| EQX | EQUINOX GOLD CORP | $9.95 | 10,755,000 | -38.14% | 9.02 | 8.35 | 7.07 | 6.80 | 6.47 | 84.33 | 95.66 | 91.51 | 100.00 | 91.31 | 0.78 | 0.63 | 0.15 | 0.85 | ||
| KRC | KILROY REALTY CORP | $42.00 | 1,215,000 | -36.32% | 41.64 | 40.29 | 38.14 | 35.58 | 36.13 | 64.49 | 93.03 | 93.55 | 76.57 | 78.07 | 1.27 | 1.16 | 0.11 | 1.03 | ||
| ENPH | ENPHASE ENERGY INC | $37.94 | 9,337,000 | 21.86% | 37.78 | 36.56 | 37.03 | 40.67 | 52.65 | 54.34 | 81.93 | 78.67 | 73.97 | 70.25 | 0.66 | 0.34 | 0.31 | 1.50 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $206.36 | 386,000 | 89.22% | 198.07 | 197.19 | 201.46 | 197.30 | 204.07 | 65.31 | 69.79 | 59.80 | 77.47 | 59.42 | 0.09 | -0.92 | 1.02 | 0.64 | ||
| GHC | GRAHAM HOLDINGS CO | $1,135.53 | 14,700 | -39.51% | 1,108.93 | 1,089.30 | 993.90 | 969.65 | 947.72 | 76.26 | 95.67 | 95.93 | 90.21 | 90.08 | 39.53 | 38.19 | 1.34 | 0.76 | ||
| MMS | MAXIMUS INC | $87.42 | 591,000 | 27.65% | 88.01 | 86.56 | 78.52 | 74.59 | 73.04 | 65.61 | 67.91 | 73.33 | 1.10 | 5.97 | 2.86 | 3.22 | -0.36 | 0.71 | ||
| TTMI | TTM TECHNOLOGIES INC | $47.60 | 2,384,000 | 37.72% | 46.04 | 44.40 | 44.53 | 36.91 | 30.34 | 59.51 | 80.25 | 82.41 | 94.29 | 90.96 | 0.97 | 0.60 | 0.37 | 1.23 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.92 | 702,000 | -12.14% | 33.65 | 33.60 | 34.28 | 31.98 | 30.02 | 51.14 | 38.49 | 32.59 | 48.32 | 39.05 | -0.17 | -0.18 | 0.00 | 0.83 | ||
| SEE | SEALED AIR CORP | $33.36 | 1,857,000 | 39.83% | 32.49 | 31.85 | 31.26 | 30.87 | 31.85 | 66.22 | 85.67 | 84.54 | 91.11 | 74.69 | 0.60 | 0.46 | 0.14 | 1.00 | ||
| KEX | KIRBY CORP | $87.87 | 1,029,000 | -55.74% | 93.13 | 95.64 | 105.39 | 106.20 | 106.63 | 28.01 | 14.23 | 15.41 | 15.76 | 16.68 | -4.31 | -3.81 | -0.50 | 1.03 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.20 | 264,000 | -8.97% | 134.17 | 132.32 | 123.71 | 122.60 | 109.89 | 69.54 | 82.49 | 78.14 | 43.65 | 39.90 | 3.54 | 3.54 | -0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.