| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $61.11 | 2,030,000 | 6.06% | 62.61 | 64.55 | 68.19 | 71.18 | 64.28 | 35.56 | 19.09 | 21.55 | 75.99 | 77.69 | -1.98 | -1.88 | -0.10 | 1.21 | ||
| NOV | NOV INC | $15.02 | 3,475,000 | -44.04% | 15.33 | 14.83 | 13.77 | 13.32 | 13.44 | 55.22 | 62.60 | 70.44 | 15.90 | 25.43 | 0.53 | 0.55 | -0.01 | 1.01 | ||
| LIF | LIFE360 INC | $69.79 | 1,890,000 | 57.11% | 83.06 | 89.14 | 96.63 | 87.26 | 67.47 | 27.05 | 7.40 | 12.16 | 9.46 | 12.14 | -6.56 | -3.83 | -2.72 | 1.77 | ||
| SLM | SLM CORP | $26.89 | 2,791,000 | -13.72% | 27.26 | 27.25 | 27.37 | 29.78 | 30.00 | 46.64 | 57.33 | 58.17 | 55.98 | 68.89 | 0.01 | -0.08 | 0.09 | 1.17 | ||
| GATX | GATX CORP | $152.69 | 140,000 | -1.41% | 154.92 | 157.36 | 166.69 | 162.37 | 158.15 | 34.20 | 39.94 | 45.34 | 80.16 | 89.97 | -3.41 | -3.65 | 0.24 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $96.34 | 1,040,000 | 101.55% | 99.52 | 99.93 | 103.46 | 110.69 | 117.25 | 41.61 | 39.07 | 44.39 | 57.78 | 62.31 | -1.25 | -1.35 | 0.11 | 0.87 | ||
| DAR | DARLING INGREDIENTS INC | $34.43 | 2,020,000 | -16.67% | 33.46 | 33.21 | 32.20 | 33.16 | 33.32 | 60.46 | 84.97 | 83.76 | 92.11 | 90.96 | 0.62 | 0.43 | 0.19 | 1.10 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $24.66 | 1,728,000 | 7.93% | 25.44 | 25.49 | 26.52 | 27.61 | 28.88 | 41.14 | 37.71 | 44.09 | 60.99 | 72.41 | -0.31 | -0.36 | 0.05 | 1.39 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.97 | 24,521,000 | 58.24% | 10.55 | 11.83 | 12.28 | 11.14 | 9.84 | 44.04 | 17.16 | 16.23 | 34.57 | 30.72 | -0.61 | -0.50 | -0.12 | 1.65 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.08 | 684,000 | -38.87% | 39.85 | 39.34 | 38.38 | 36.97 | 32.91 | 50.68 | 51.08 | 59.41 | 25.06 | 37.88 | 0.58 | 0.64 | -0.06 | 0.83 | ||
| SOBO | SOUTH BOW CORP | $25.99 | 1,530,000 | 63.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| ARW | ARROW ELECTRONICS INC | $104.86 | 437,000 | -18.77% | 110.46 | 114.05 | 118.49 | 122.55 | 117.17 | 27.37 | 13.36 | 20.07 | 4.73 | 11.63 | -3.12 | -2.56 | -0.57 | 1.05 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $167.51 | 1,010,000 | 67.77% | 175.22 | 178.86 | 177.51 | 165.35 | 142.68 | 37.17 | 13.00 | 11.58 | 5.16 | 13.28 | -1.75 | 0.00 | -1.75 | 1.28 | ||
| ETSY | ETSY INC | $54.62 | 5,065,000 | 51.37% | 59.25 | 64.30 | 65.55 | 62.03 | 55.92 | 34.96 | 7.27 | 18.93 | 17.62 | 28.57 | -2.78 | -1.91 | -0.88 | 1.57 | ||
| S | SENTINELONE INC | $16.16 | 5,122,000 | -0.68% | 16.80 | 17.14 | 17.58 | 17.70 | 18.56 | 39.69 | 22.27 | 35.66 | 21.51 | 37.62 | -0.25 | -0.19 | -0.06 | 1.88 | ||
| EAT | BRINKER INTERNATIONAL INC | $121.09 | 2,579,000 | 57.54% | 109.06 | 114.85 | 127.14 | 144.27 | 150.08 | 54.01 | 60.04 | 50.64 | 94.29 | 90.01 | -4.24 | -6.20 | 1.95 | 1.34 | ||
| BLSH | BULLISH | $36.75 | 3,541,000 | 5.54% | 43.75 | 48.46 | 56.05 | N/A | N/A | 27.53 | 2.15 | 7.94 | 0.00 | 9.13 | -5.05 | -4.16 | -0.89 | 3.23 | ||
| LAZ | LAZARD INC | $47.64 | 802,000 | 42.70% | 49.96 | 49.58 | 51.44 | 52.37 | 48.46 | 38.56 | 36.58 | 60.11 | 32.96 | 60.49 | -0.33 | -0.41 | 0.08 | 1.33 | ||
| OLED | UNIVERSAL DISPLAY CORP | $112.94 | 461,000 | -24.80% | 125.58 | 136.80 | 140.49 | 143.78 | 143.65 | 25.68 | 5.81 | 10.42 | 0.00 | 1.76 | -7.84 | -4.69 | -3.15 | 1.62 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.08 | 445,000 | -24.70% | 45.58 | 45.12 | 43.54 | 42.05 | 40.30 | 51.65 | 60.81 | 64.02 | 41.60 | 48.56 | 0.45 | 0.59 | -0.14 | 0.80 | ||
| ENIC | ENEL CHILE SA | $3.86 | 380,000 | -6.17% | 3.82 | 3.84 | 3.82 | 3.61 | 3.53 | 52.54 | 59.74 | 67.62 | 59.13 | 69.12 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| ACT | ENACT HOLDINGS INC | $36.90 | 230,000 | 11.11% | 37.10 | 36.49 | 37.01 | 36.83 | 35.81 | 51.72 | 80.94 | 86.91 | 86.81 | 95.17 | 0.24 | 0.06 | 0.18 | 0.64 | ||
| BLCO | BAUSCH & LOMB CORP | $15.00 | 743,000 | 70.80% | 15.71 | 15.56 | 15.20 | 14.67 | 14.12 | 44.73 | 37.56 | 58.64 | 18.04 | 48.69 | 0.16 | 0.20 | -0.04 | 1.08 | ||
| BTG | B2GOLD CORP | $3.99 | 35,248,000 | 0.52% | 4.03 | 4.46 | 4.75 | 4.23 | 3.66 | 35.75 | 25.41 | 27.08 | 52.40 | 50.53 | -0.26 | -0.22 | -0.04 | 0.65 | ||
| KNTK | KINETIK HOLDINGS INC | $32.83 | 1,450,000 | 41.60% | 34.71 | 36.63 | 39.24 | 40.55 | 44.76 | 36.56 | 11.62 | 9.44 | 23.98 | 19.24 | -1.56 | -1.29 | -0.27 | 0.89 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.77 | 795,000 | 5.30% | 82.00 | 79.01 | 71.62 | 63.35 | 54.79 | 65.85 | 78.02 | 80.39 | 65.02 | 71.77 | 3.64 | 3.40 | 0.23 | 1.05 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $70.00 | 1,059,000 | 22.71% | 72.58 | 73.97 | 78.37 | 82.58 | 86.56 | 30.05 | 16.66 | 24.19 | 41.98 | 64.78 | -1.95 | -1.95 | 0.00 | 1.04 | ||
| LEA | LEAR CORP | $101.88 | 608,000 | -14.73% | 107.71 | 105.31 | 103.66 | 103.45 | 97.05 | 42.22 | 51.53 | 69.18 | 12.03 | 37.15 | 1.15 | 1.44 | -0.29 | 1.16 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.32 | 4,451,000 | 4.31% | 54.61 | 59.96 | 62.96 | 59.63 | 49.92 | 41.25 | 20.63 | 12.29 | 30.05 | 13.71 | -3.45 | -2.68 | -0.77 | 1.51 | ||
| COMP | COMPASS INC | $9.38 | 20,804,000 | 43.83% | 9.02 | 8.38 | 8.22 | 8.02 | 7.80 | 68.87 | 90.31 | 92.52 | 93.62 | 96.82 | 0.43 | 0.27 | 0.16 | 2.07 | ||
| VIRT | VIRTU FINANCIAL INC | $34.36 | 991,000 | 120.71% | 35.25 | 34.67 | 34.67 | 38.78 | 38.87 | 44.82 | 66.16 | 77.81 | 31.59 | 59.07 | 0.18 | 0.09 | 0.09 | 0.56 | ||
| BKH | BLACK HILLS CORP | $69.54 | 1,608,000 | -3.02% | 69.19 | 66.97 | 63.00 | 60.75 | 59.96 | 64.99 | 76.96 | 85.34 | 47.40 | 66.73 | 2.25 | 1.99 | 0.26 | 0.47 | ||
| CAVA | CAVA GROUP INC | $45.23 | 4,510,000 | 24.45% | 48.56 | 54.44 | 59.71 | 69.84 | 80.99 | 23.45 | 8.92 | 12.75 | 27.74 | 30.52 | -4.34 | -3.79 | -0.55 | 1.83 | ||
| RAL | RALLIANT CORP | $46.48 | 1,517,000 | 18.15% | 46.28 | 44.87 | 43.76 | N/A | N/A | 58.25 | 72.01 | 77.18 | 73.40 | 84.08 | 1.05 | 0.79 | 0.26 | 0.85 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.49 | 1,534,000 | 72.17% | 22.28 | 22.30 | 23.04 | 23.90 | 22.10 | 39.18 | 22.30 | 39.65 | 43.68 | 66.01 | -0.30 | -0.31 | 0.01 | 1.32 | ||
| ACLX | ARCELLX INC | $90.34 | 895,000 | -0.44% | 88.42 | 87.30 | 83.96 | 76.96 | 70.58 | 58.07 | 60.44 | 62.27 | 42.29 | 45.93 | 1.51 | 1.52 | -0.01 | 1.01 | ||
| BOOT | BOOT BARN HOLDINGS INC | $171.34 | 262,000 | -22.49% | 181.55 | 187.48 | 180.27 | 175.37 | 151.26 | 37.78 | 5.01 | 5.97 | 0.80 | 1.19 | -1.44 | 1.09 | -2.53 | 1.59 | ||
| GBCI | GLACIER BANCORP INC | $40.18 | 769,000 | -4.71% | 41.95 | 42.10 | 45.67 | 45.87 | 44.80 | 33.54 | 41.21 | 54.03 | 64.20 | 81.59 | -1.07 | -1.22 | 0.15 | 1.08 | ||
| UEC | URANIUM ENERGY CORP | $11.22 | 10,702,000 | -10.75% | 12.26 | 13.29 | 13.49 | 11.22 | 8.43 | 35.93 | 12.23 | 13.05 | 0.00 | 3.55 | -0.59 | -0.27 | -0.32 | 1.83 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.60 | 1,422,000 | 68.88% | 77.75 | 83.94 | 87.72 | 90.27 | 91.90 | 25.20 | 5.94 | 6.51 | 7.89 | 11.62 | -4.04 | -3.11 | -0.92 | 1.27 | ||
| TKR | TIMKEN CO | $74.42 | 526,000 | -34.00% | 77.61 | 77.70 | 76.53 | 76.81 | 74.35 | 40.33 | 12.55 | 22.55 | 9.45 | 27.33 | 0.18 | 0.51 | -0.34 | 1.14 | ||
| RIOT | RIOT PLATFORMS INC | $13.88 | 22,844,000 | -27.77% | 16.32 | 18.66 | 18.85 | 15.75 | 12.28 | 31.71 | 8.59 | 6.09 | 0.71 | 0.39 | -1.43 | -0.65 | -0.77 | 2.87 | ||
| HOMB | HOME BANCSHARES INC | $26.23 | 705,000 | -12.20% | 27.19 | 27.11 | 27.88 | 28.45 | 28.42 | 35.13 | 44.09 | 62.95 | 40.52 | 60.52 | -0.20 | -0.22 | 0.01 | 0.95 | ||
| KBR | KBR INC | $40.58 | 1,174,000 | 39.60% | 42.17 | 42.69 | 45.33 | 46.91 | 49.29 | 33.95 | 30.51 | 40.02 | 65.80 | 83.17 | -1.00 | -1.04 | 0.05 | 0.78 | ||
| UFPI | UFP INDUSTRIES INC | $88.39 | 597,000 | 28.39% | 91.02 | 91.52 | 92.99 | 97.69 | 101.12 | 35.70 | 19.68 | 32.67 | 11.15 | 23.83 | -0.81 | -0.67 | -0.15 | 1.07 | ||
| BMI | BADGER METER INC | $174.59 | 262,000 | -15.48% | 183.10 | 183.00 | 179.96 | 192.45 | 205.37 | 38.31 | 9.43 | 25.20 | 0.00 | 19.44 | -0.48 | 0.69 | -1.17 | 1.01 | ||
| M | MACY's INC | $19.15 | 5,578,000 | -7.43% | 20.17 | 19.67 | 18.42 | 15.71 | 14.16 | 48.64 | 31.99 | 50.68 | 0.00 | 14.68 | 0.56 | 0.70 | -0.14 | 1.47 | ||
| CHRD | CHORD ENERGY CORP | $90.17 | 950,000 | 33.24% | 88.86 | 89.97 | 95.50 | 100.48 | 100.71 | 47.04 | 75.46 | 69.93 | 90.25 | 92.72 | -1.31 | -2.02 | 0.72 | 0.95 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $212.91 | 141,000 | 7.63% | 217.86 | 220.88 | 220.01 | 210.76 | 203.16 | 40.36 | 34.34 | 42.37 | 18.62 | 31.19 | -1.05 | -0.15 | -0.90 | 0.63 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.12 | 505,000 | 6.54% | 58.17 | 57.86 | 60.62 | 62.45 | 59.61 | 39.71 | 61.47 | 75.93 | 63.38 | 81.30 | -0.47 | -0.73 | 0.26 | 0.74 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.03 | 745,000 | -34.65% | 48.85 | 46.35 | 40.07 | 41.68 | 44.90 | 64.21 | 30.42 | 45.35 | 13.34 | 26.01 | 2.80 | 2.94 | -0.14 | 0.99 | ||
| BMA | MACRO BANK INC | $79.82 | 310,000 | -44.94% | 85.36 | 79.56 | 59.60 | 63.17 | 73.76 | 58.60 | 26.33 | 47.08 | 0.00 | 13.11 | 7.04 | 8.42 | -1.37 | 1.12 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.23 | 764,000 | 23.03% | 24.64 | 24.35 | 23.89 | 23.14 | 23.25 | 49.03 | 31.80 | 41.80 | 10.80 | 25.52 | 0.20 | 0.26 | -0.06 | 0.30 | ||
| CPA | COPA HOLDINGS SA | $123.67 | 164,000 | -19.21% | 125.60 | 125.41 | 122.44 | 117.75 | 107.15 | 47.19 | 31.84 | 47.07 | 5.72 | 29.97 | 0.68 | 1.04 | -0.36 | 0.97 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.97 | 545,000 | -46.62% | 73.00 | 72.03 | 67.74 | 62.46 | 57.13 | 51.21 | 36.43 | 46.49 | 0.00 | 7.35 | 1.65 | 2.06 | -0.41 | 1.16 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.79 | 1,184,000 | -7.64% | 87.38 | 85.67 | 84.13 | 86.21 | 92.29 | 51.02 | 59.08 | 68.61 | 39.84 | 56.94 | 0.95 | 0.98 | -0.03 | 0.88 | ||
| GKOS | GLAUKOS CORP | $88.40 | 984,000 | -13.00% | 87.70 | 83.67 | 84.03 | 89.44 | 97.19 | 55.08 | 54.76 | 59.42 | 77.86 | 88.67 | 1.86 | 0.99 | 0.87 | 1.21 | ||
| THO | THOR INDUSTRIES INC | $96.39 | 407,000 | -20.04% | 101.23 | 104.08 | 104.57 | 101.68 | 92.67 | 33.19 | 9.89 | 8.85 | 0.00 | 0.53 | -1.74 | -0.93 | -0.81 | 1.16 | ||
| OS | ONESTREAM INC | $20.72 | 1,181,000 | 15.22% | 21.33 | 19.87 | 19.16 | 21.09 | 22.82 | 53.53 | 57.87 | 65.21 | 39.94 | 51.09 | 0.88 | 0.68 | 0.20 | 1.54 | ||
| BCPC | BALCHEM CORP | $155.53 | 217,000 | 57.25% | 154.73 | 154.89 | 151.67 | 155.22 | 159.57 | 56.87 | 74.62 | 77.97 | 76.42 | 86.80 | 1.40 | 1.12 | 0.28 | 0.78 | ||
| VNT | VONTIER CORP | $34.70 | 1,194,000 | -8.29% | 37.08 | 39.25 | 40.71 | 40.61 | 37.68 | 23.54 | 5.65 | 8.70 | 0.00 | 0.45 | -1.48 | -1.08 | -0.40 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.14 | 42,400 | -3.64% | 104.58 | 102.91 | 104.13 | 105.69 | 96.54 | 51.44 | 73.12 | 75.35 | 70.48 | 74.08 | 0.49 | 0.10 | 0.38 | 0.78 | ||
| MTN | VAIL RESORTS INC | $139.85 | 946,000 | 87.70% | 146.01 | 148.44 | 149.17 | 153.49 | 153.51 | 39.02 | 24.59 | 39.53 | 31.31 | 46.51 | -1.57 | -1.15 | -0.42 | 0.94 | ||
| LMND | LEMONADE INC | $67.07 | 2,263,000 | -1.69% | 73.01 | 64.49 | 57.89 | 52.27 | 43.01 | 53.66 | 49.61 | 62.36 | 3.28 | 28.29 | 5.06 | 4.99 | 0.07 | 2.17 | ||
| SR | SPIRE INC | $84.82 | 638,000 | -23.41% | 88.60 | 88.13 | 83.44 | 79.45 | 77.26 | 42.81 | 35.02 | 61.54 | 2.45 | 19.50 | 1.16 | 1.73 | -0.57 | 0.40 | ||
| QLYS | QUALYS INC | $139.46 | 342,000 | -19.72% | 144.63 | 135.50 | 133.27 | 134.75 | 133.63 | 53.08 | 61.25 | 71.83 | 55.78 | 68.35 | 4.31 | 3.39 | 0.93 | 1.14 | ||
| WK | WORKIVA INC | $89.05 | 515,000 | 2.79% | 88.67 | 88.29 | 85.76 | 79.31 | 78.02 | 53.03 | 58.50 | 65.66 | 69.22 | 81.40 | 1.32 | 1.07 | 0.25 | 1.38 | ||
| FCN | FTI CONSULTING INC | $161.32 | 218,000 | 1.87% | 164.50 | 163.46 | 161.60 | 164.33 | 165.70 | 46.27 | 29.74 | 48.87 | 15.98 | 27.15 | 0.85 | 1.07 | -0.21 | 0.33 | ||
| MTDR | MATADOR RESOURCES CO | $40.08 | 1,217,000 | -32.84% | 39.55 | 39.76 | 43.29 | 46.30 | 46.84 | 45.93 | 83.62 | 83.18 | 91.44 | 93.84 | -0.82 | -1.25 | 0.44 | 1.26 | ||
| BILL | BILL HOLDINGS INC | $49.63 | 2,183,000 | -10.20% | 47.94 | 49.16 | 50.91 | 47.70 | 48.35 | 50.86 | 64.01 | 65.44 | 79.88 | 82.07 | -0.35 | -0.65 | 0.30 | 2.10 | ||
| ENS | ENERSYS | $133.96 | 485,000 | 0.62% | 133.25 | 128.06 | 118.86 | 106.63 | 99.18 | 64.21 | 76.71 | 83.20 | 62.88 | 81.12 | 5.47 | 5.00 | 0.47 | 1.21 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $197.58 | 767,000 | -11.64% | 177.41 | 183.17 | 110.11 | 79.69 | 62.56 | 68.34 | 62.97 | 56.43 | 23.97 | 20.54 | 20.17 | 23.67 | -3.50 | 1.07 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.09 | 396,000 | -10.20% | 83.70 | 82.00 | 81.64 | 76.60 | 73.86 | 52.05 | 61.51 | 72.68 | 57.18 | 72.38 | 1.45 | 0.93 | 0.52 | 1.13 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.60 | 2,336,000 | 64.74% | 5.76 | 5.85 | 5.87 | 5.86 | 6.16 | 39.88 | 12.78 | 16.26 | 2.07 | 3.02 | -0.07 | -0.03 | -0.03 | 0.50 | ||
| MCY | MERCURY GENERAL CORP | $88.49 | 146,000 | -31.78% | 85.13 | 81.59 | 81.42 | 76.42 | 66.81 | 72.93 | 93.89 | 93.27 | 100.00 | 100.00 | 2.10 | 1.10 | 1.00 | 0.59 | ||
| GNTX | GENTEX CORP | $22.38 | 1,844,000 | -20.59% | 23.17 | 23.81 | 26.08 | 25.93 | 24.43 | 25.83 | 15.07 | 19.27 | 55.21 | 69.11 | -0.91 | -0.93 | 0.02 | 0.84 | ||
| MRP | MILLROSE PROPERTIES INC | $29.50 | 3,782,000 | 236.18% | 31.37 | 31.94 | 32.83 | 32.15 | N/A | 29.57 | 10.89 | 20.46 | 16.39 | 36.49 | -0.52 | -0.37 | -0.15 | 0.67 | ||
| UBSI | UNITED BANKSHARES INC | $34.83 | 841,000 | 29.38% | 36.31 | 36.10 | 36.61 | 36.91 | 36.18 | 36.68 | 40.12 | 57.96 | 33.56 | 54.90 | -0.10 | -0.08 | -0.02 | 0.91 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.11 | 51,000 | -76.06% | 4.26 | 4.16 | 3.72 | 3.38 | 3.09 | 54.62 | 33.33 | 49.72 | 0.00 | 17.81 | 0.15 | 0.19 | -0.03 | 0.51 | ||
| TGTX | TG THERAPEUTICS INC | $30.69 | 1,664,000 | 25.11% | 31.84 | 32.98 | 33.87 | 33.36 | 34.93 | 34.46 | 15.82 | 17.03 | 21.77 | 23.21 | -0.93 | -0.61 | -0.32 | 1.91 | ||
| CNX | CNX RESOURCES CORP | $36.12 | 1,120,000 | 10.34% | 35.84 | 34.24 | 32.69 | 31.71 | 31.32 | 63.98 | 80.93 | 85.16 | 72.13 | 81.30 | 1.25 | 1.02 | 0.22 | 0.72 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,900.00 | 13,600 | -32.34% | 1,911.95 | 1,912.01 | 1,842.31 | 1,820.81 | 1,819.27 | 51.18 | 57.54 | 64.30 | 31.54 | 50.95 | 15.79 | 20.09 | -4.29 | 0.36 | ||
| ALKS | ALKERMES PLC | $29.33 | 2,869,000 | -50.10% | 31.33 | 30.98 | 30.03 | 29.19 | 30.33 | 42.46 | 26.10 | 36.96 | 7.29 | 22.74 | 0.08 | 0.36 | -0.27 | 0.58 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $383.22 | 147,000 | 20.49% | 388.58 | 402.18 | 428.38 | 437.03 | 431.80 | 36.26 | 27.29 | 24.87 | 84.26 | 83.90 | -12.49 | -12.85 | 0.36 | 1.07 | ||
| ACHR | ARCHER AVIATION INC | $7.42 | 68,986,000 | -10.37% | 8.55 | 9.81 | 10.25 | 10.20 | 9.60 | 29.50 | 12.47 | 21.02 | 7.32 | 17.13 | -0.84 | -0.55 | -0.30 | 1.96 | ||
| OGS | ONE GAS INC | $80.41 | 553,000 | 7.80% | 81.48 | 81.66 | 79.84 | 76.99 | 75.71 | 46.44 | 61.49 | 67.64 | 16.63 | 26.64 | 0.30 | 0.53 | -0.23 | 0.40 | ||
| ABCB | AMERIS BANCORP | $70.43 | 678,000 | 137.89% | 73.07 | 72.94 | 73.48 | 71.16 | 65.66 | 39.63 | 29.59 | 46.63 | 15.86 | 37.55 | -0.15 | -0.01 | -0.14 | 1.11 | ||
| COGT | COGENT BIOSCIENCES INC | $33.75 | 3,469,000 | -36.36% | 26.04 | 20.87 | 16.92 | 14.11 | 10.22 | 82.68 | 88.52 | 90.15 | 86.80 | 91.42 | 4.94 | 3.03 | 1.91 | 1.23 | ||
| SOUN | SOUNDHOUND AI INC | $11.43 | 29,221,000 | 3.78% | 13.61 | 15.71 | 16.56 | 14.47 | 12.24 | 27.41 | 5.26 | 4.17 | 0.00 | 0.00 | -1.43 | -0.86 | -0.57 | 1.78 | ||
| ACA | ARCOSA INC | $97.85 | 277,000 | 8.20% | 99.80 | 97.39 | 95.06 | 93.62 | 89.61 | 51.81 | 72.41 | 75.76 | 51.87 | 60.15 | 1.67 | 1.61 | 0.06 | 1.10 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.76 | 656,000 | -19.01% | 87.58 | 86.89 | 88.70 | 88.55 | 83.81 | 43.77 | 54.88 | 67.10 | 57.40 | 79.44 | -0.12 | -0.32 | 0.20 | 0.77 | ||
| AGX | ARGAN INC | $346.35 | 236,000 | -33.33% | 333.28 | 312.44 | 283.69 | 252.86 | 206.17 | 61.60 | 75.45 | 81.89 | 31.91 | 53.34 | 19.28 | 16.40 | 2.88 | 0.88 | ||
| KRC | KILROY REALTY CORP | $40.40 | 1,654,000 | 60.43% | 42.10 | 41.73 | 42.07 | 40.03 | 36.69 | 38.63 | 17.12 | 34.70 | 0.00 | 13.20 | -0.01 | 0.15 | -0.16 | 1.01 | ||
| PAM | PAMPA ENERGY INC | $87.77 | 225,000 | -17.28% | 87.72 | 80.77 | 69.41 | 70.55 | 73.76 | 65.81 | 81.06 | 84.99 | 15.45 | 40.62 | 6.00 | 5.91 | 0.09 | 0.92 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.18 | 671,000 | 27.08% | 26.19 | 26.29 | N/A | N/A | N/A | 38.41 | 16.53 | 31.11 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| ACIW | ACI WORLDWIDE INC | $46.30 | 943,000 | 54.08% | 47.87 | 48.40 | 50.17 | 48.05 | 49.43 | 37.18 | 7.88 | 12.32 | 27.10 | 34.07 | -0.86 | -0.71 | -0.15 | 1.12 | ||
| LB | LANDBRIDGE CO LLC | $61.88 | 1,783,000 | 379.30% | 70.72 | 64.95 | 58.04 | 57.20 | 64.28 | 47.37 | 42.24 | 62.72 | 11.34 | 35.23 | 4.61 | 4.32 | 0.30 | 1.69 | ||
| KRG | KITE REALTY GROUP TRUST | $22.00 | 2,198,000 | 67.66% | 22.33 | 22.46 | 22.29 | 22.31 | 22.26 | 43.99 | 49.99 | 59.15 | 44.82 | 59.58 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| IEP | ICAHN ENTERPRISES LP | $7.93 | 2,760,000 | 37.59% | 8.75 | 8.44 | 8.33 | 8.61 | 8.82 | 37.63 | 40.84 | 59.45 | 31.84 | 50.79 | 0.10 | 0.12 | -0.01 | 0.58 | ||
| NE | NOBLE CORP PLC | $29.94 | 1,798,000 | 40.69% | 29.48 | 29.55 | 29.27 | 28.56 | 26.74 | 54.18 | 63.63 | 59.09 | 64.63 | 61.02 | 0.26 | 0.19 | 0.07 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.