| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV | NOV INC | $16.64 | 3,953,000 | 42.40% | 16.01 | 15.56 | 14.62 | 13.75 | 13.46 | 66.98 | 87.53 | 83.78 | 91.00 | 82.63 | 0.48 | 0.41 | 0.07 | 0.99 | ||
| RDNT | RADNET INC | $78.66 | 990,000 | 11.99% | 78.85 | 79.30 | 78.34 | 73.01 | 63.57 | 49.67 | 20.31 | 15.69 | 16.91 | 7.44 | -0.14 | 0.37 | -0.50 | 1.26 | ||
| GATX | GATX CORP | $169.85 | 151,000 | -32.29% | 164.56 | 160.22 | 162.81 | 163.15 | 157.83 | 67.28 | 86.09 | 83.73 | 89.36 | 86.86 | 2.08 | 0.71 | 1.37 | 0.77 | ||
| PTCT | PTC THERAPEUTICS INC | $75.44 | 723,000 | -38.94% | 77.45 | 77.83 | 71.81 | 62.61 | 55.88 | 50.04 | 9.03 | 13.71 | 5.11 | 4.25 | 1.11 | 2.22 | -1.11 | 0.98 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.56 | 1,073,000 | 2.88% | 31.07 | 31.07 | 30.59 | 30.49 | 31.18 | 44.99 | 25.15 | 29.19 | 15.66 | 20.81 | 0.07 | 0.16 | -0.10 | 0.76 | ||
| COMP | COMPASS INC | $10.76 | 8,097,000 | -40.00% | 10.54 | 10.15 | 8.76 | 8.65 | 7.98 | 68.07 | 83.25 | 78.19 | 35.78 | 39.72 | 0.53 | 0.55 | -0.02 | 2.07 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.56 | 435,000 | 32.22% | 19.63 | 19.95 | 21.02 | 21.71 | 20.06 | 40.23 | 52.92 | 46.79 | 82.14 | 82.10 | -0.47 | -0.54 | 0.06 | 1.24 | ||
| PRMB | PRIMO BRANDS CORP | $16.08 | 6,776,000 | -17.15% | 16.01 | 15.77 | 18.95 | 21.84 | 26.79 | 42.34 | 54.19 | 48.09 | 83.43 | 73.39 | -0.81 | -1.06 | 0.26 | 0.74 | ||
| ARW | ARROW ELECTRONICS INC | $115.20 | 549,000 | -13.27% | 111.75 | 108.93 | 113.67 | 118.87 | 117.06 | 60.99 | 92.63 | 91.82 | 95.19 | 98.40 | 0.46 | -0.88 | 1.34 | 1.05 | ||
| RAL | RALLIANT CORP | $52.22 | 1,325,000 | -27.24% | 50.59 | 48.66 | 45.81 | 44.71 | N/A | 70.53 | 89.10 | 87.15 | 85.54 | 84.67 | 1.76 | 1.51 | 0.25 | 1.05 | ||
| LEA | LEAR CORP | $113.46 | 968,000 | 55.63% | 108.64 | 106.59 | 104.49 | 103.94 | 97.97 | 64.57 | 87.62 | 76.30 | 87.82 | 74.51 | 1.47 | 1.01 | 0.46 | 1.16 | ||
| RIOT | RIOT PLATFORMS INC | $15.75 | 21,102,000 | 42.21% | 15.48 | 14.63 | 17.97 | 16.15 | 12.58 | 49.25 | 77.45 | 72.13 | 95.05 | 87.08 | -0.49 | -0.78 | 0.30 | 2.89 | ||
| PONY | PONY AI INC | $15.17 | 3,571,000 | 27.26% | 14.33 | 13.38 | 16.95 | 16.50 | 14.48 | 54.05 | 92.98 | 89.73 | 96.22 | 92.57 | -0.39 | -0.81 | 0.42 | 2.13 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $131.22 | 408,000 | -27.53% | 130.94 | 130.19 | 126.41 | 132.26 | 126.58 | 53.53 | 51.72 | 46.76 | 29.10 | 18.11 | 0.72 | 1.10 | -0.37 | 1.43 | ||
| RLI | RLI CORP | $63.63 | 669,000 | 57.41% | 62.43 | 63.05 | 62.18 | 64.42 | 69.54 | 55.90 | 44.88 | 37.61 | 41.87 | 32.10 | 0.12 | 0.14 | -0.02 | 0.48 | ||
| PCVX | VAXCYTE INC | $44.59 | 1,151,000 | -20.73% | 45.91 | 47.22 | 44.60 | 38.62 | 40.29 | 46.71 | 17.80 | 23.41 | 4.98 | 8.13 | 0.19 | 0.88 | -0.69 | 0.82 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.52 | 2,254,000 | 53.13% | 11.13 | 11.53 | 12.05 | 11.97 | 10.26 | 49.27 | 42.03 | 38.27 | 69.09 | 56.55 | -0.21 | -0.25 | 0.03 | 1.13 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $81.21 | 826,000 | -29.34% | 77.59 | 74.85 | 71.11 | 66.05 | 57.82 | 68.23 | 97.49 | 94.89 | 99.22 | 93.43 | 2.47 | 1.89 | 0.58 | 1.16 | ||
| DAR | DARLING INGREDIENTS INC | $36.79 | 2,818,000 | -16.31% | 36.34 | 35.37 | 33.49 | 32.86 | 33.03 | 60.86 | 64.74 | 65.36 | 46.54 | 53.93 | 0.79 | 0.85 | -0.06 | 1.11 | ||
| HXL | HEXCEL CORP | $72.77 | 2,958,000 | 50.23% | 76.03 | 73.88 | 69.84 | 66.02 | 60.48 | 48.70 | 55.71 | 73.33 | 18.21 | 42.48 | 1.84 | 2.07 | -0.23 | 1.11 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.70 | 1,004,000 | -4.92% | 41.63 | 39.76 | 38.67 | 37.79 | 33.79 | 58.36 | 78.33 | 81.19 | 69.34 | 75.89 | 0.93 | 0.74 | 0.19 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.00 | 392,000 | 3.43% | 80.41 | 80.53 | 79.93 | 79.16 | 76.15 | 48.39 | 30.41 | 28.24 | 24.36 | 21.59 | -0.06 | 0.13 | -0.19 | 0.45 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.34 | 1,749,000 | -66.97% | 22.14 | 22.01 | 23.38 | 24.19 | 22.43 | 49.24 | 52.97 | 42.04 | 71.36 | 56.51 | -0.29 | -0.39 | 0.10 | 1.22 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $92.25 | 801,000 | -38.76% | 88.58 | 87.26 | 80.30 | 69.18 | 59.05 | 66.88 | 76.81 | 74.41 | 53.38 | 51.53 | 3.05 | 3.05 | -0.00 | 1.06 | ||
| GBCI | GLACIER BANCORP INC | $44.36 | 673,000 | -42.87% | 42.94 | 42.28 | 43.46 | 45.33 | 44.18 | 59.03 | 84.19 | 79.65 | 89.84 | 85.20 | 0.14 | -0.19 | 0.33 | 1.07 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.01 | 1,227,000 | -54.32% | 2.06 | 2.08 | 2.06 | 2.02 | 1.94 | 42.79 | 13.89 | 13.89 | 16.12 | 13.60 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| OLED | UNIVERSAL DISPLAY CORP | $120.85 | 444,000 | -22.51% | 120.94 | 117.54 | 132.43 | 137.47 | 141.13 | 44.59 | 84.32 | 86.51 | 93.09 | 95.85 | -2.55 | -4.07 | 1.52 | 1.63 | ||
| SOBO | SOUTH BOW CORP | $27.48 | 353,000 | -65.49% | 27.44 | 27.37 | 26.97 | 27.21 | 26.46 | 53.93 | 44.32 | 45.34 | 23.48 | 21.99 | 0.17 | 0.18 | -0.01 | 0.49 | ||
| LAZ | LAZARD INC | $50.73 | 955,000 | -51.60% | 51.73 | 50.09 | 49.86 | 52.19 | 48.28 | 50.54 | 52.82 | 58.64 | 39.60 | 50.39 | 0.49 | 0.41 | 0.08 | 1.33 | ||
| BMA | MACRO BANK INC | $89.45 | 336,000 | 31.76% | 86.73 | 82.74 | 72.67 | 65.77 | 72.97 | 64.65 | 81.62 | 75.98 | 91.65 | 84.93 | 3.85 | 3.78 | 0.07 | 1.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.69 | 752,000 | -1.57% | 73.05 | 72.43 | 74.75 | 80.29 | 83.54 | 58.29 | 74.28 | 58.58 | 92.15 | 78.97 | -0.26 | -0.71 | 0.44 | 1.03 | ||
| WIX | WIXCOM LTD | $102.71 | 1,494,000 | 56.60% | 100.64 | 104.50 | 124.73 | 136.73 | 150.50 | 38.57 | 76.65 | 58.53 | 94.50 | 90.21 | -7.36 | -9.26 | 1.90 | 1.59 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.90 | 1,182,000 | -15.57% | 26.48 | 26.12 | 25.88 | 27.03 | 28.43 | 47.78 | 25.11 | 30.32 | 9.79 | 13.26 | 0.03 | 0.14 | -0.11 | 1.39 | ||
| COGT | COGENT BIOSCIENCES INC | $40.04 | 2,832,000 | 11.76% | 39.42 | 37.69 | 25.54 | 18.92 | 12.78 | 72.75 | 53.51 | 57.64 | 8.77 | 9.42 | 4.16 | 4.81 | -0.65 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $39.33 | 249,000 | -54.40% | 38.50 | 38.25 | 36.99 | 37.23 | 36.22 | 64.03 | 71.93 | 55.87 | 49.60 | 24.73 | 0.43 | 0.43 | -0.00 | 0.63 | ||
| DOO | BRP INC | $77.40 | 93,000 | -30.60% | 73.32 | 69.00 | 66.82 | 62.55 | 51.64 | 75.37 | 70.75 | 70.44 | 81.35 | 81.96 | 3.14 | 2.25 | 0.89 | 1.24 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.09 | 816,000 | -25.48% | 39.88 | 40.81 | 40.77 | 37.54 | 33.63 | 38.32 | 7.03 | 7.77 | 4.99 | 4.66 | -0.53 | -0.22 | -0.30 | 0.82 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.33 | 202,000 | 44.29% | 226.02 | 221.72 | 221.94 | 213.56 | 204.44 | 67.95 | 81.16 | 78.93 | 77.57 | 73.23 | 2.43 | 1.43 | 1.00 | 0.62 | ||
| CHRD | CHORD ENERGY CORP | $98.92 | 640,000 | -6.71% | 96.72 | 94.22 | 92.65 | 98.79 | 99.28 | 61.00 | 89.58 | 87.04 | 87.41 | 93.97 | 1.92 | 1.09 | 0.83 | 0.95 | ||
| HOMB | HOME BANCSHARES INC | $28.62 | 1,561,000 | -35.07% | 28.31 | 27.84 | 27.54 | 28.22 | 28.23 | 58.75 | 73.98 | 74.62 | 62.68 | 65.07 | 0.28 | 0.22 | 0.07 | 0.94 | ||
| TFX | TELEFLEX INC | $127.25 | 1,027,000 | -20.39% | 121.23 | 115.10 | 120.49 | 121.58 | 124.49 | 62.54 | 77.55 | 85.10 | 89.39 | 94.78 | 2.48 | 0.15 | 2.33 | 0.87 | ||
| KBR | KBR INC | $44.02 | 984,000 | -1.40% | 43.42 | 42.09 | 43.19 | 46.07 | 48.44 | 58.53 | 72.20 | 71.97 | 79.82 | 80.10 | 0.30 | -0.08 | 0.38 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.71 | 755,000 | -20.86% | 101.61 | 100.67 | 100.41 | 107.91 | 115.29 | 44.28 | 10.70 | 22.64 | 4.85 | 12.00 | -0.35 | 0.01 | -0.36 | 0.86 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.29 | 400,000 | -13.23% | 60.38 | 58.70 | 58.54 | 61.88 | 59.40 | 68.60 | 94.42 | 95.05 | 95.45 | 98.48 | 1.05 | 0.39 | 0.66 | 0.73 | ||
| ENS | ENERSYS | $151.16 | 252,000 | -43.62% | 146.68 | 142.21 | 130.36 | 115.99 | 102.87 | 77.00 | 92.45 | 90.97 | 96.60 | 94.20 | 5.69 | 5.49 | 0.20 | 1.21 | ||
| MTDR | MATADOR RESOURCES CO | $44.89 | 1,747,000 | -7.42% | 44.26 | 42.64 | 41.89 | 45.00 | 45.70 | 61.06 | 84.32 | 82.72 | 79.12 | 81.17 | 1.06 | 0.68 | 0.38 | 1.23 | ||
| ACHR | ARCHER AVIATION INC | $8.56 | 28,879,000 | -16.11% | 8.30 | 7.88 | 9.79 | 9.67 | 9.47 | 50.19 | 78.49 | 79.95 | 82.01 | 84.11 | -0.21 | -0.43 | 0.22 | 1.97 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.77 | 599,000 | 12.59% | 46.39 | 45.60 | 45.24 | 42.72 | 40.64 | 58.72 | 75.26 | 74.72 | 73.97 | 75.57 | 0.54 | 0.45 | 0.10 | 0.80 | ||
| MC | MOELIS & CO | $70.98 | 966,000 | -13.60% | 67.06 | 64.72 | 65.80 | 69.00 | 64.15 | 67.83 | 88.30 | 86.74 | 100.00 | 96.44 | 1.21 | 0.19 | 1.02 | 1.35 | ||
| SLM | SLM CORP | $27.37 | 4,578,000 | -46.03% | 29.16 | 28.48 | 27.49 | 28.99 | 29.86 | 44.48 | 34.28 | 52.83 | 13.31 | 39.99 | 0.23 | 0.47 | -0.24 | 1.18 | ||
| UBSI | UNITED BANKSHARES INC | $39.53 | 697,000 | -25.77% | 38.17 | 37.30 | 36.66 | 36.92 | 36.18 | 70.39 | 91.56 | 91.16 | 96.84 | 92.85 | 0.67 | 0.46 | 0.21 | 0.90 | ||
| ACA | ARCOSA INC | $112.98 | 228,000 | -20.83% | 107.90 | 104.82 | 98.81 | 96.42 | 90.19 | 78.98 | 93.69 | 89.59 | 100.00 | 98.31 | 3.26 | 2.79 | 0.47 | 1.09 | ||
| MTN | VAIL RESORTS INC | $154.81 | 2,593,000 | 105.30% | 143.05 | 141.69 | 146.95 | 149.93 | 151.63 | 64.19 | 80.98 | 82.47 | 88.11 | 91.10 | 0.05 | -1.47 | 1.52 | 0.94 | ||
| CRSP | CRISPR THERAPEUTICS AG | $58.09 | 1,349,000 | -14.13% | 55.84 | 53.96 | 60.93 | 59.37 | 50.73 | 54.69 | 81.30 | 79.25 | 93.25 | 90.87 | -0.28 | -1.31 | 1.02 | 1.52 | ||
| HWC | HANCOCK WHITNEY CORP | $65.84 | 815,000 | -22.53% | 63.24 | 60.83 | 59.49 | 60.55 | 57.37 | 74.05 | 91.82 | 92.46 | 96.39 | 95.09 | 1.70 | 1.13 | 0.56 | 1.18 | ||
| BILL | BILL HOLDINGS INC | $54.96 | 2,714,000 | 13.08% | 52.82 | 50.95 | 50.41 | 48.49 | 46.97 | 65.84 | 91.25 | 91.74 | 93.04 | 96.53 | 1.45 | 0.81 | 0.64 | 2.11 | ||
| THO | THOR INDUSTRIES INC | $103.90 | 653,000 | -17.55% | 104.47 | 102.32 | 103.80 | 103.65 | 92.80 | 50.71 | 44.67 | 42.47 | 53.35 | 56.19 | 0.39 | 0.11 | 0.28 | 1.16 | ||
| PL | PLANET LABS PBC | $17.47 | 58,904,000 | 259.65% | 12.93 | 12.20 | 13.12 | 10.65 | 7.55 | 80.37 | 89.29 | 87.96 | 95.45 | 94.35 | 0.49 | 0.02 | 0.47 | 1.74 | ||
| CVLT | COMMVAULT SYSTEMS INC | $124.10 | 810,000 | -7.95% | 122.55 | 122.61 | 143.84 | 163.59 | 166.07 | 40.42 | 78.40 | 68.57 | 98.89 | 92.96 | -5.32 | -7.17 | 1.85 | 1.16 | ||
| QLYS | QUALYS INC | $152.31 | 240,000 | -30.64% | 147.85 | 144.33 | 136.85 | 135.20 | 134.05 | 65.34 | 91.53 | 87.54 | 94.70 | 85.35 | 3.79 | 3.26 | 0.53 | 1.14 | ||
| INGM | INGRAM MICRO HOLDING CORP | $23.22 | 383,000 | -55.52% | 22.07 | 21.26 | 21.60 | 20.88 | 20.02 | 67.20 | 96.58 | 94.86 | 96.84 | 94.98 | 0.40 | 0.14 | 0.26 | 1.31 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.05 | 60,840,000 | -27.10% | 7.20 | 7.34 | 7.56 | 6.35 | 3.64 | 46.92 | 46.96 | 48.30 | 57.00 | 63.51 | -0.12 | -0.09 | -0.03 | 2.71 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.10 | 526,000 | -12.62% | 178.38 | 176.66 | 178.26 | 171.94 | 148.31 | 38.51 | 19.85 | 29.35 | 7.28 | 16.78 | -1.05 | 0.21 | -1.26 | 1.29 | ||
| BKH | BLACK HILLS CORP | $71.99 | 1,209,000 | 50.19% | 71.30 | 70.94 | 66.94 | 63.18 | 60.93 | 62.09 | 39.89 | 28.33 | 25.94 | 14.99 | 1.11 | 1.42 | -0.32 | 0.46 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.06 | 5,479,000 | -26.19% | 12.69 | 11.98 | 11.70 | 11.88 | 11.69 | 73.04 | 91.06 | 90.47 | 90.10 | 91.60 | 0.43 | 0.31 | 0.12 | 1.06 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.25 | 1,439,000 | -20.54% | 34.21 | 32.49 | 37.26 | 35.48 | 27.51 | 58.41 | 83.18 | 78.90 | 94.20 | 89.55 | -0.31 | -1.03 | 0.72 | 1.56 | ||
| CNX | CNX RESOURCES CORP | $40.20 | 2,371,000 | 28.51% | 40.09 | 38.58 | 35.42 | 32.67 | 32.11 | 66.30 | 70.32 | 73.17 | 35.01 | 57.70 | 1.59 | 1.56 | 0.03 | 0.72 | ||
| LIF | LIFE360 INC | $69.06 | 767,000 | -5.19% | 74.39 | 73.59 | 87.24 | 88.40 | 69.93 | 34.40 | 22.28 | 39.31 | 35.63 | 57.33 | -3.95 | -4.12 | 0.17 | 1.78 | ||
| CAMT | CAMTEK LTD | $118.21 | 418,000 | -9.72% | 115.13 | 106.77 | 113.56 | 101.79 | 86.15 | 59.51 | 93.71 | 94.47 | 94.43 | 97.18 | 2.73 | 0.71 | 2.02 | 1.76 | ||
| ENIC | ENEL CHILE SA | $3.91 | 482,000 | 29.22% | 3.86 | 3.83 | 3.82 | 3.67 | 3.58 | 56.83 | 69.91 | 65.52 | 78.04 | 70.88 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| HRB | H&R BLOCK INC | $42.72 | 1,388,000 | -17.38% | 42.07 | 42.74 | 47.50 | 49.73 | 53.04 | 41.28 | 24.84 | 16.19 | 95.48 | 84.60 | -1.62 | -1.87 | 0.25 | 0.55 | ||
| CORZ | CORE SCIENTIFIC INC | $17.40 | 7,115,000 | 9.28% | 17.00 | 16.15 | 18.03 | 16.42 | 13.40 | 52.21 | 85.96 | 88.58 | 90.73 | 94.16 | -0.13 | -0.38 | 0.26 | 2.28 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $426.91 | 174,000 | 11.54% | 408.94 | 402.00 | 411.02 | 429.55 | 426.51 | 64.29 | 88.01 | 78.92 | 100.00 | 91.80 | 2.76 | -0.97 | 3.73 | 1.06 | ||
| VNT | VONTIER CORP | $37.16 | 2,419,000 | 112.94% | 36.10 | 35.63 | 38.35 | 40.20 | 37.43 | 53.84 | 89.55 | 84.64 | 96.25 | 93.03 | -0.52 | -0.86 | 0.34 | 1.13 | ||
| UFPI | UFP INDUSTRIES INC | $92.47 | 407,000 | -39.70% | 91.34 | 90.83 | 91.25 | 95.54 | 99.22 | 53.97 | 44.27 | 36.49 | 48.04 | 35.22 | -0.18 | -0.21 | 0.03 | 1.07 | ||
| BMI | BADGER METER INC | $182.37 | 253,000 | -4.53% | 177.59 | 176.41 | 179.76 | 181.76 | 202.08 | 55.35 | 63.09 | 60.78 | 80.93 | 76.91 | -0.37 | -0.94 | 0.57 | 1.01 | ||
| NXE | NEXGEN ENERGY LTD | $9.43 | 5,599,000 | -65.67% | 9.30 | 8.68 | 8.79 | 8.19 | 6.91 | 58.27 | 77.32 | 77.03 | 70.83 | 71.02 | 0.25 | 0.15 | 0.10 | 1.63 | ||
| ABCB | AMERIS BANCORP | $78.26 | 475,000 | -17.68% | 76.61 | 74.89 | 73.80 | 72.62 | 66.47 | 66.15 | 84.58 | 83.48 | 90.56 | 87.52 | 1.15 | 0.88 | 0.27 | 1.11 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.52 | 1,278,000 | -32.31% | 48.91 | 49.26 | 47.06 | 44.71 | 43.50 | 40.75 | 6.05 | 6.29 | 0.48 | 0.48 | 0.19 | 0.63 | -0.44 | 0.40 | ||
| ESE | ESCO TECHNOLOGIES INC | $206.55 | 269,000 | -9.43% | 202.62 | 209.63 | 213.47 | 206.60 | 189.17 | 47.18 | 24.23 | 16.89 | 35.71 | 22.09 | -4.12 | -3.34 | -0.79 | 0.95 | ||
| CSW | CSW INDUSTRIALS INC | $318.23 | 138,000 | -16.36% | 295.44 | 274.06 | 256.16 | 258.62 | 278.87 | 78.10 | 93.32 | 91.51 | 84.11 | 81.56 | 16.54 | 12.15 | 4.39 | 1.05 | ||
| MRP | MILLROSE PROPERTIES INC | $31.98 | 1,686,000 | -49.06% | 31.30 | 30.84 | 31.63 | 32.39 | 29.32 | 54.76 | 81.20 | 76.10 | 87.80 | 83.56 | 0.02 | -0.18 | 0.21 | 0.67 | ||
| WEX | WEX INC | $154.69 | 344,000 | 20.70% | 150.66 | 146.37 | 150.20 | 159.71 | 150.76 | 59.95 | 83.17 | 82.96 | 87.37 | 85.12 | 1.16 | -0.17 | 1.33 | 1.23 | ||
| ETSY | ETSY INC | $53.49 | 2,699,000 | -29.53% | 54.07 | 54.17 | 62.47 | 61.68 | 55.91 | 40.84 | 62.40 | 64.79 | 85.30 | 92.31 | -2.05 | -2.56 | 0.51 | 1.57 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.48 | 2,063,000 | 24.65% | 28.16 | 26.24 | 27.73 | 29.42 | 28.13 | 56.51 | 85.53 | 89.01 | 90.32 | 93.67 | 0.46 | -0.03 | 0.48 | 1.79 | ||
| CACC | CREDIT ACCEPTANCE CORP | $477.47 | 61,000 | -25.61% | 466.30 | 449.52 | 464.64 | 478.74 | 486.92 | 59.26 | 88.33 | 84.53 | 90.01 | 82.49 | 4.36 | -0.02 | 4.38 | 1.24 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.00 | 2,421,000 | 23.21% | 33.66 | 31.83 | 31.57 | 31.55 | 28.90 | 74.33 | 94.84 | 92.37 | 98.40 | 99.47 | 1.12 | 0.59 | 0.53 | 1.37 | ||
| SNEX | STONEX GROUP INC | $100.33 | 406,000 | -0.73% | 93.16 | 89.99 | 93.46 | 94.82 | 89.54 | 67.00 | 95.01 | 88.46 | 100.00 | 96.16 | 1.37 | -0.11 | 1.49 | 0.87 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.53 | 97,000 | 183.63% | 104.53 | 104.38 | 103.39 | 104.68 | 98.69 | 61.01 | 60.09 | 44.69 | 47.20 | 22.76 | 0.21 | 0.18 | 0.02 | 0.77 | ||
| VIRT | VIRTU FINANCIAL INC | $34.23 | 921,000 | -18.93% | 35.16 | 34.84 | 34.33 | 37.20 | 38.63 | 44.39 | 63.95 | 74.30 | 60.98 | 71.93 | 0.12 | 0.11 | 0.01 | 0.56 | ||
| APGE | APOGEE THERAPEUTICS INC | $76.53 | 913,000 | 1.22% | 74.03 | 70.01 | 59.87 | 48.80 | 43.47 | 73.06 | 88.98 | 90.16 | 36.20 | 45.68 | 5.05 | 4.94 | 0.11 | 1.31 | ||
| PACS | PACS GROUP INC | $33.38 | 1,188,000 | 18.33% | 31.84 | 26.71 | 18.27 | 14.90 | 13.01 | 79.37 | 75.63 | 76.72 | 24.87 | 34.79 | 4.55 | 4.61 | -0.06 | 0.64 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.65 | 2,033,000 | -26.37% | 34.82 | 33.70 | 33.82 | 34.06 | 32.23 | 68.48 | 88.96 | 84.82 | 93.40 | 86.10 | 0.63 | 0.31 | 0.33 | 1.06 | ||
| OPCH | OPTION CARE HEALTH INC | $32.90 | 2,227,000 | -26.04% | 31.16 | 30.14 | 28.56 | 28.51 | 30.48 | 72.15 | 92.18 | 85.59 | 95.16 | 80.80 | 1.07 | 0.82 | 0.25 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,044.87 | 30,500 | 27.08% | 2,029.28 | 1,986.67 | 1,932.92 | 1,855.84 | 1,829.74 | 67.23 | 63.58 | 68.15 | 76.21 | 75.94 | 35.64 | 34.81 | 0.83 | 0.36 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.92 | 673,000 | 20.61% | 50.76 | 49.82 | 44.83 | 42.31 | 44.69 | 54.39 | 53.94 | 55.90 | 31.19 | 37.14 | 1.49 | 1.74 | -0.26 | 0.97 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.91 | 1,083,000 | 23.91% | 5.83 | 5.73 | 5.83 | 5.83 | 6.03 | 56.30 | 88.83 | 91.62 | 89.12 | 95.31 | 0.04 | -0.00 | 0.04 | 0.49 | ||
| FCN | FTI CONSULTING INC | $168.33 | 312,000 | 41.18% | 166.12 | 164.75 | 162.48 | 164.40 | 164.08 | 57.76 | 63.63 | 63.48 | 42.94 | 44.75 | 1.22 | 0.94 | 0.28 | 0.33 | ||
| GNTX | GENTEX CORP | $23.72 | 2,410,000 | -20.80% | 23.20 | 22.85 | 24.18 | 25.92 | 24.26 | 54.72 | 81.60 | 80.35 | 89.05 | 93.44 | -0.13 | -0.37 | 0.25 | 0.84 | ||
| VSAT | VIASAT INC | $38.27 | 1,389,000 | -6.65% | 35.36 | 34.50 | 35.57 | 31.09 | 20.97 | 59.93 | 90.75 | 88.92 | 95.31 | 94.90 | 0.44 | -0.07 | 0.51 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.