| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $186.36 | 401,000 | -4.98% | 191.11 | 190.54 | 196.31 | 197.11 | 204.41 | 42.98 | 51.19 | 56.76 | 66.12 | 75.75 | -0.85 | -1.30 | 0.46 | 1.01 | ||
| BYD | BOYD GAMING CORP | $83.88 | 498,000 | -17.28% | 86.95 | 84.76 | 84.77 | 83.89 | 83.76 | 46.41 | 51.47 | 64.85 | 31.83 | 52.91 | 0.87 | 0.88 | -0.01 | 1.05 | ||
| RYN | RAYONIER INC | $20.73 | 2,743,000 | 73.72% | 21.08 | 20.87 | 20.87 | 21.22 | 22.44 | 47.86 | 43.15 | 61.93 | 34.66 | 57.43 | 0.14 | 0.10 | 0.04 | 0.73 | ||
| INGR | INGREDION INC | $98.84 | 1,283,000 | 51.48% | 100.69 | 101.39 | 106.51 | 110.75 | 113.08 | 34.47 | 36.73 | 44.72 | 62.70 | 73.89 | -1.55 | -1.76 | 0.21 | 0.47 | ||
| RIG | TRANSOCEAN LTD | $5.58 | 23,394,000 | -12.96% | 5.93 | 6.20 | 6.40 | 6.24 | 5.03 | 34.00 | 3.50 | 10.40 | 5.19 | 22.72 | -0.23 | -0.16 | -0.07 | 1.32 | ||
| LEGN | LEGEND BIOTECH CORP | $33.52 | 978,000 | -51.22% | 34.12 | 31.90 | 27.32 | 22.75 | 25.76 | 57.01 | 73.68 | 80.36 | 49.37 | 59.97 | 2.19 | 2.28 | -0.09 | 0.75 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $102.04 | 968,000 | 22.38% | 97.25 | 97.32 | 98.44 | 97.32 | 86.00 | 57.54 | 78.96 | 77.62 | 100.00 | 99.45 | 0.33 | -0.47 | 0.80 | 0.74 | ||
| AROC | ARCHROCK INC | $35.48 | 873,000 | -9.25% | 35.49 | 35.48 | 36.50 | 35.14 | 30.14 | 47.29 | 69.08 | 71.93 | 79.86 | 88.87 | -0.23 | -0.38 | 0.15 | 0.97 | ||
| URBN | URBAN OUTFITTERS INC | $72.47 | 1,074,000 | 8.59% | 74.25 | 73.77 | 71.59 | 69.17 | 70.22 | 48.67 | 55.80 | 70.04 | 53.31 | 77.06 | 1.22 | 1.17 | 0.05 | 1.23 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.34 | 1,113,000 | 79.52% | 37.48 | 36.24 | 32.52 | 29.88 | 27.10 | 50.65 | 45.98 | 64.81 | 0.00 | 11.18 | 1.45 | 1.74 | -0.29 | 0.86 | ||
| CROX | CROCS INC | $124.53 | 889,000 | -5.32% | 123.97 | 119.42 | 108.88 | 97.34 | 90.44 | 62.73 | 75.66 | 77.69 | 19.41 | 22.18 | 5.80 | 5.74 | 0.06 | 1.56 | ||
| MSA | MSA SAFETY INC | $160.20 | 263,000 | 20.64% | 160.34 | 164.19 | 167.61 | 175.50 | 170.94 | 42.29 | 36.05 | 31.59 | 70.86 | 57.85 | -2.45 | -2.41 | -0.04 | 0.80 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.66 | 4,850,000 | 58.03% | 16.96 | 17.05 | 17.53 | 17.66 | 18.21 | 38.87 | 16.81 | 21.61 | 54.23 | 62.44 | -0.17 | -0.17 | -0.00 | 0.88 | ||
| RRR | RED ROCK RESORTS INC | $59.13 | 563,000 | -23.09% | 60.07 | 58.29 | 55.98 | 58.07 | 58.86 | 54.62 | 56.85 | 73.41 | 26.01 | 55.32 | 1.67 | 1.47 | 0.20 | 1.20 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.87 | 2,854,000 | 41.71% | 39.74 | 39.77 | 39.65 | 33.58 | 28.85 | 65.14 | 54.01 | 46.13 | 19.64 | 13.40 | 0.21 | 0.30 | -0.08 | 1.02 | ||
| DBX | DROPBOX INC | $26.41 | 5,028,000 | 84.99% | 27.21 | 27.23 | 25.76 | 25.31 | 27.20 | 46.74 | 34.89 | 39.65 | 11.85 | 13.89 | 0.28 | 0.45 | -0.18 | 1.01 | ||
| GATX | GATX CORP | $173.29 | 226,000 | 26.26% | 173.69 | 171.66 | 183.19 | 181.63 | 174.86 | 47.01 | 82.81 | 83.36 | 90.81 | 94.90 | -1.50 | -2.71 | 1.21 | 0.77 | ||
| CHDN | CHURCHILL DOWNS INC | $87.76 | 1,242,000 | -24.45% | 88.13 | 87.33 | 90.04 | 90.38 | 96.74 | 48.57 | 57.34 | 63.95 | 61.95 | 72.52 | -0.06 | -0.47 | 0.42 | 0.98 | ||
| LQDA | LIQUIDIA CORP | $68.65 | 1,682,000 | -25.24% | 66.89 | 63.46 | 51.34 | 44.35 | 36.69 | 66.42 | 82.29 | 88.04 | 64.11 | 77.50 | 5.09 | 4.97 | 0.11 | 1.04 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $116.51 | 871,000 | -49.33% | 108.70 | 106.73 | 95.88 | 80.99 | 62.37 | 67.38 | 77.75 | 84.53 | 97.66 | 89.31 | 5.26 | 4.62 | 0.64 | 1.61 | ||
| UBSI | UNITED BANKSHARES INC | $44.19 | 1,589,000 | 86.50% | 44.53 | 43.87 | 43.58 | 42.76 | 40.28 | 52.70 | 64.17 | 76.88 | 53.57 | 72.49 | 0.49 | 0.39 | 0.10 | 0.86 | ||
| ESTC | ELASTIC NV | $58.56 | 1,199,000 | 20.99% | 61.26 | 60.35 | 53.30 | 55.06 | 68.37 | 50.40 | 45.90 | 48.63 | 6.21 | 6.48 | 1.97 | 2.67 | -0.70 | 1.75 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.60 | 8,343,000 | 68.14% | 14.50 | 14.20 | 14.10 | 13.66 | 12.91 | 57.35 | 72.30 | 83.42 | 75.28 | 89.76 | 0.25 | 0.17 | 0.08 | 1.07 | ||
| LW | LAMB WESTON HOLDINGS INC | $44.04 | 793,000 | 42.11% | 43.98 | 43.30 | 43.18 | 44.02 | 49.92 | 53.41 | 75.90 | 85.41 | 78.48 | 91.37 | 0.54 | 0.31 | 0.23 | 0.64 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $40.10 | 3,901,000 | 116.12% | 44.48 | 46.78 | 50.37 | 53.02 | 62.92 | 30.22 | 6.38 | 8.36 | 0.77 | 1.18 | -2.58 | -1.90 | -0.69 | 1.62 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.40 | 5,616,000 | 43.19% | 28.61 | 31.34 | 34.35 | 35.82 | N/A | 34.09 | 21.64 | 20.44 | 38.53 | 30.41 | -2.12 | -1.87 | -0.25 | 3.35 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.34 | 503,000 | 56.21% | 73.80 | 73.50 | 71.98 | 71.01 | 81.20 | 43.37 | 14.76 | 21.95 | 1.79 | 6.00 | 0.13 | 0.67 | -0.55 | 0.93 | ||
| ESAB | ESAB CORP | $99.19 | 917,000 | -17.39% | 91.47 | 91.57 | 96.05 | 104.81 | 109.66 | 58.77 | 83.01 | 76.13 | 94.27 | 96.23 | 0.25 | -1.43 | 1.67 | 1.17 | ||
| AXTI | AXT INC | $92.11 | 6,177,000 | -45.88% | 93.09 | 104.93 | 95.77 | 66.82 | 38.50 | 46.52 | 42.28 | 40.14 | 61.51 | 56.11 | -2.09 | -0.13 | -1.96 | 1.85 | ||
| MAC | MACERICH CO | $23.00 | 5,150,000 | -49.44% | 24.14 | 23.29 | 22.31 | 20.73 | 19.26 | 48.97 | 50.60 | 72.34 | 27.51 | 60.12 | 0.65 | 0.66 | -0.01 | 1.43 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $81.28 | 2,630,000 | 62.95% | 74.03 | 72.97 | 71.47 | 62.94 | 54.45 | 60.98 | 82.32 | 79.59 | 90.61 | 83.04 | 1.55 | 0.84 | 0.71 | 1.40 | ||
| TTAN | SERVICETITAN INC | $62.45 | 1,682,000 | 75.76% | 69.96 | 68.82 | 64.21 | 67.01 | 83.69 | 42.06 | 17.31 | 23.14 | 4.27 | 4.27 | 0.79 | 1.88 | -1.09 | 0.90 | ||
| ACT | ENACT HOLDINGS INC | $42.64 | 293,000 | 31.98% | 42.10 | 42.14 | 42.63 | 42.01 | 40.04 | 52.73 | 83.04 | 74.44 | 90.85 | 90.96 | -0.02 | -0.17 | 0.15 | 0.59 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.21 | 7,834,000 | 156.77% | 29.37 | 29.02 | 28.06 | 25.99 | 24.73 | 58.62 | 65.67 | 80.70 | 31.42 | 63.58 | 0.45 | 0.49 | -0.04 | 1.84 | ||
| KGS | KODIAK GAS SERVICES INC | $66.55 | 896,000 | 4.80% | 67.43 | 68.67 | 68.00 | 60.34 | 47.94 | 44.69 | 47.01 | 45.38 | 72.79 | 70.97 | -0.40 | -0.17 | -0.24 | 0.99 | ||
| EQPT | EQUIPMENTSHARECOM INC | $23.36 | 2,718,000 | 89.54% | 20.47 | 20.68 | 21.38 | 24.61 | N/A | 59.44 | 70.95 | 54.24 | 97.84 | 80.18 | -0.11 | -0.44 | 0.33 | 1.38 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.06 | 9,064,000 | 4.93% | 2.08 | 2.13 | 2.36 | 2.31 | 2.18 | 34.57 | 30.95 | 32.60 | 89.82 | 96.61 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| PAYC | PAYCOM SOFTWARE INC | $123.72 | 1,502,000 | 81.62% | 133.76 | 135.99 | 131.74 | 129.33 | 155.91 | 36.77 | 10.11 | 14.79 | 5.44 | 8.82 | -0.92 | 0.79 | -1.71 | 1.27 | ||
| CACC | CREDIT ACCEPTANCE CORP | $563.32 | 170,000 | 21.43% | 558.95 | 556.21 | 531.50 | 501.78 | 486.04 | 56.09 | 76.89 | 68.46 | 45.46 | 33.68 | 9.61 | 10.14 | -0.53 | 1.30 | ||
| CPA | COPA HOLDINGS SA | $143.23 | 239,000 | -27.13% | 137.41 | 138.35 | 127.48 | 128.91 | 125.70 | 60.46 | 66.54 | 69.20 | 72.29 | 69.29 | 3.88 | 3.66 | 0.23 | 1.04 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $100.49 | 495,000 | 140.29% | 95.13 | 92.02 | 93.11 | 94.97 | 88.06 | 69.63 | 81.46 | 80.78 | 81.26 | 81.88 | 2.07 | 0.80 | 1.27 | 0.92 | ||
| BTG | B2GOLD CORP | $4.41 | 27,632,000 | 10.31% | 4.26 | 4.45 | 4.67 | 4.88 | 4.76 | 47.82 | 65.61 | 55.32 | 92.36 | 80.64 | -0.11 | -0.13 | 0.02 | 0.75 | ||
| PSN | PARSONS CORP | $54.82 | 659,000 | 53.97% | 57.21 | 57.09 | 54.49 | 58.04 | 67.53 | 45.55 | 4.40 | 18.37 | 0.87 | 2.45 | 0.56 | 1.09 | -0.53 | 0.72 | ||
| MATX | MATSON INC | $193.57 | 260,000 | 58.54% | 194.02 | 189.26 | 181.50 | 171.51 | 141.43 | 57.36 | 66.12 | 76.40 | 38.50 | 60.95 | 4.65 | 4.37 | 0.29 | 1.10 | ||
| VSEC | VSE CORP | $208.17 | 466,000 | 42.94% | 188.30 | 182.27 | 187.91 | 194.96 | 184.93 | 64.39 | 80.36 | 82.78 | 100.00 | 100.00 | 4.48 | 0.81 | 3.67 | 1.31 | ||
| BLTE | BELITE BIO INC | $148.34 | 332,000 | 11.04% | 141.13 | 141.58 | 152.57 | 161.85 | 137.96 | 53.44 | 63.49 | 52.23 | 85.79 | 77.34 | -2.59 | -3.73 | 1.14 | 0.26 | ||
| DOX | AMDOCS LTD | $54.95 | 1,892,000 | 14.81% | 57.35 | 59.91 | 62.56 | 66.11 | 73.81 | 28.44 | 5.65 | 7.29 | 2.30 | 3.28 | -2.09 | -1.62 | -0.48 | 0.59 | ||
| PRM | PERIMETER SOLUTIONS INC | $35.64 | 1,298,000 | 8.89% | 33.73 | 32.67 | 30.99 | 27.80 | 26.43 | 65.20 | 91.65 | 94.14 | 92.98 | 97.66 | 1.36 | 0.96 | 0.40 | 1.07 | ||
| CHE | CHEMED CORP | $436.03 | 216,000 | 27.81% | 432.73 | 432.99 | 418.56 | 419.00 | 430.08 | 55.07 | 51.60 | 34.92 | 40.01 | 24.02 | 2.24 | 3.45 | -1.21 | 0.40 | ||
| ABCB | AMERIS BANCORP | $86.01 | 713,000 | -3.65% | 86.69 | 85.56 | 84.84 | 82.16 | 78.61 | 51.93 | 66.36 | 77.48 | 63.26 | 80.08 | 0.93 | 0.73 | 0.20 | 1.06 | ||
| BGC | BGC GROUP INC | $12.07 | 4,764,000 | 71.92% | 11.30 | 10.99 | 11.18 | 10.31 | 9.73 | 70.30 | 90.76 | 91.50 | 98.09 | 98.32 | 0.22 | 0.06 | 0.16 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.80 | 643,000 | -17.67% | 50.30 | 50.04 | 50.36 | 51.29 | 48.93 | 48.32 | 63.72 | 66.46 | 71.25 | 71.23 | 0.11 | 0.02 | 0.10 | 0.36 | ||
| COGT | COGENT BIOSCIENCES INC | $33.67 | 2,068,000 | 29.01% | 32.40 | 33.04 | 34.60 | 35.71 | 30.97 | 51.84 | 48.98 | 44.33 | 76.91 | 69.17 | -0.43 | -0.63 | 0.21 | 1.22 | ||
| VAL | VALARIS LTD | $83.05 | 950,000 | 18.45% | 88.14 | 92.27 | 95.32 | 91.07 | 72.07 | 34.23 | 5.33 | 10.93 | 6.70 | 22.34 | -3.43 | -2.42 | -1.01 | 1.08 | ||
| DUOL | DUOLINGO INC | $123.39 | 1,318,000 | 42.03% | 120.09 | 114.48 | 108.18 | 108.59 | 172.95 | 61.01 | 83.61 | 85.74 | 86.72 | 92.93 | 4.87 | 3.65 | 1.23 | 1.53 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.81 | 443,000 | 159.06% | 78.46 | 78.69 | 81.90 | 80.39 | 83.17 | 55.28 | 74.94 | 69.21 | 99.10 | 97.59 | -0.28 | -0.80 | 0.52 | 1.34 | ||
| KRG | KITE REALTY GROUP TRUST | $28.23 | 1,559,000 | 59.24% | 28.45 | 27.78 | 26.77 | 25.86 | 24.32 | 58.84 | 71.33 | 80.58 | 48.63 | 70.90 | 0.62 | 0.57 | 0.06 | 0.84 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $211.31 | 489,000 | 13.19% | 205.46 | 207.99 | 244.21 | 271.50 | 267.92 | 46.22 | 67.50 | 58.67 | 92.55 | 97.07 | -8.10 | -11.87 | 3.78 | 1.32 | ||
| HWC | HANCOCK WHITNEY CORP | $69.77 | 1,245,000 | 61.90% | 70.45 | 69.04 | 67.94 | 67.28 | 64.75 | 53.72 | 61.53 | 76.22 | 43.82 | 67.03 | 1.08 | 0.93 | 0.15 | 1.11 | ||
| UEC | URANIUM ENERGY CORP | $11.42 | 10,491,000 | 25.25% | 11.60 | 12.61 | 13.80 | 14.40 | 13.94 | 42.58 | 36.87 | 33.57 | 46.88 | 42.55 | -0.79 | -0.67 | -0.12 | 1.90 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.95 | 1,172,000 | 26.70% | 45.04 | 46.63 | 47.57 | 46.48 | 42.05 | 51.77 | 38.69 | 27.32 | 64.89 | 44.73 | -0.66 | -0.70 | 0.04 | 1.05 | ||
| CE | CELANESE CORP | $51.23 | 1,114,000 | 16.28% | 51.75 | 52.70 | 58.93 | 57.05 | 49.64 | 40.07 | 43.77 | 49.50 | 78.69 | 86.95 | -1.80 | -2.08 | 0.28 | 1.26 | ||
| MCY | MERCURY GENERAL CORP | $101.40 | 151,000 | -15.17% | 100.77 | 100.16 | 98.12 | 93.73 | 89.71 | 55.45 | 79.02 | 74.08 | 83.41 | 75.89 | 0.97 | 0.90 | 0.07 | 0.56 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.28 | 1,102,000 | 123.53% | 54.89 | 55.37 | 55.91 | 54.66 | 50.59 | 49.33 | 49.40 | 42.19 | 81.78 | 67.27 | -0.34 | -0.34 | 0.00 | 0.36 | ||
| PACS | PACS GROUP INC | $35.24 | 611,000 | 12.73% | 35.75 | 36.58 | 35.70 | 35.69 | 29.01 | 46.29 | 34.61 | 34.45 | 42.00 | 39.78 | -0.16 | 0.04 | -0.20 | 0.74 | ||
| MTG | MGIC INVESTMENT CORP | $26.25 | 1,135,000 | -25.52% | 25.69 | 25.64 | 26.57 | 26.53 | 27.29 | 55.33 | 84.25 | 75.53 | 97.57 | 97.00 | -0.10 | -0.26 | 0.16 | 0.80 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.63 | 503,000 | 38.95% | 90.58 | 89.32 | 85.76 | 83.44 | 81.91 | 68.03 | 86.63 | 89.65 | 98.81 | 97.86 | 1.92 | 1.61 | 0.31 | 0.47 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.68 | 1,419,000 | 177.69% | 38.87 | 38.18 | 37.87 | 37.71 | 36.41 | 53.41 | 64.53 | 77.87 | 64.05 | 79.27 | 0.54 | 0.39 | 0.15 | 1.04 | ||
| TFX | TELEFLEX INC | $124.96 | 359,000 | 8.79% | 130.43 | 130.29 | 129.17 | 119.95 | 120.24 | 42.43 | 27.14 | 37.86 | 20.74 | 32.51 | 0.02 | 0.70 | -0.68 | 0.86 | ||
| GXO | GXO LOGISTICS INC | $48.08 | 1,045,000 | -6.03% | 49.34 | 49.14 | 51.97 | 54.60 | 53.74 | 43.42 | 45.14 | 58.91 | 67.01 | 83.60 | -0.49 | -0.67 | 0.18 | 1.41 | ||
| HOMB | HOME BANCSHARES INC | $27.46 | 1,804,000 | 86.17% | 27.54 | 27.08 | 26.95 | 27.45 | 27.81 | 54.29 | 67.22 | 78.50 | 64.78 | 79.43 | 0.32 | 0.21 | 0.11 | 0.91 | ||
| AUGO | AURA MINERALS INC | $65.98 | 1,304,000 | 48.52% | 61.23 | 67.16 | 80.65 | 77.88 | 59.31 | 45.65 | 51.63 | 43.03 | 99.03 | 83.48 | -4.65 | -5.41 | 0.75 | 2.24 | ||
| FRMI | FERMI INC | $8.66 | 39,135,000 | 64.48% | 6.83 | 6.62 | 5.98 | 7.13 | N/A | 72.05 | 91.41 | 90.70 | 100.00 | 98.99 | 0.46 | 0.24 | 0.22 | 2.67 | ||
| PRIM | PRIMORIS SERVICES CORP | $101.66 | 809,000 | -21.30% | 106.95 | 114.41 | 135.70 | 142.32 | 136.38 | 38.51 | 32.98 | 28.28 | 40.12 | 31.39 | -8.94 | -8.23 | -0.71 | 1.20 | ||
| PSMT | PRICESMART INC | $178.43 | 246,000 | 24.24% | 177.55 | 173.05 | 164.10 | 156.85 | 139.76 | 64.51 | 79.99 | 84.94 | 33.89 | 59.10 | 5.01 | 4.75 | 0.26 | 0.70 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.39 | 242,000 | 96.75% | 67.78 | 66.63 | 64.63 | 66.01 | 65.61 | 64.56 | 83.76 | 85.64 | 73.58 | 68.63 | 1.66 | 1.24 | 0.42 | 0.86 | ||
| MTRN | MATERION CORP | $263.91 | 619,000 | 211.06% | 239.48 | 229.74 | 202.85 | 175.11 | 149.64 | 77.43 | 89.51 | 87.27 | 100.00 | 96.08 | 15.09 | 12.69 | 2.40 | 1.25 | ||
| BKH | BLACK HILLS CORP | $72.04 | 1,034,000 | 18.99% | 72.12 | 72.63 | 73.76 | 72.92 | 69.64 | 47.48 | 77.00 | 76.91 | 89.34 | 90.99 | -0.29 | -0.44 | 0.15 | 0.42 | ||
| OUT | OUTFRONT MEDIA INC | $31.13 | 1,182,000 | -12.31% | 30.98 | 31.73 | 31.16 | 28.90 | 24.90 | 47.80 | 39.21 | 34.37 | 57.68 | 49.58 | -0.10 | 0.01 | -0.11 | 1.36 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.10 | 682,000 | 14.81% | 87.30 | 86.34 | 84.58 | 88.77 | 91.37 | 49.86 | 56.19 | 66.16 | 47.03 | 60.72 | 0.81 | 0.76 | 0.05 | 0.61 | ||
| STEP | STEPSTONE GROUP INC | $45.87 | 909,000 | -41.99% | 44.81 | 47.55 | 50.87 | 51.68 | 58.15 | 44.25 | 54.49 | 41.97 | 90.91 | 76.86 | -1.79 | -1.97 | 0.18 | 1.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.49 | 1,554,000 | 17.46% | 23.75 | 23.68 | 23.91 | 24.15 | 25.58 | 44.78 | 48.28 | 56.45 | 60.67 | 74.00 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $152.35 | 1,178,000 | 28.04% | 146.55 | 141.34 | 136.86 | 122.98 | 98.92 | 64.29 | 82.46 | 88.86 | 91.22 | 96.53 | 5.06 | 3.75 | 1.31 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $59.06 | 503,000 | 38.57% | 58.12 | 58.54 | 60.44 | 60.46 | 61.49 | 50.34 | 79.93 | 65.63 | 91.69 | 90.21 | -0.49 | -0.76 | 0.27 | 0.80 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $86.94 | 379,000 | 2.99% | 87.21 | 86.35 | 81.21 | 75.55 | 70.39 | 56.02 | 52.43 | 44.60 | 32.10 | 19.83 | 1.43 | 1.86 | -0.43 | 1.22 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.08 | 2,064,000 | -17.57% | 50.41 | 49.97 | 49.93 | 55.84 | 62.78 | 49.88 | 57.05 | 72.26 | 73.04 | 85.45 | 0.65 | 0.29 | 0.36 | 1.57 | ||
| GNTX | GENTEX CORP | $25.38 | 2,222,000 | 3.59% | 25.26 | 24.64 | 23.54 | 23.17 | 24.08 | 62.03 | 72.12 | 83.17 | 52.65 | 78.97 | 0.65 | 0.59 | 0.07 | 0.82 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.13 | 2,490,000 | 25.88% | 39.83 | 41.10 | 40.86 | 37.29 | N/A | 36.17 | 9.69 | 14.93 | 0.00 | 8.45 | -0.59 | -0.16 | -0.43 | 0.72 | ||
| NOVT | NOVANTA INC | $151.43 | 555,000 | 3.35% | 158.71 | 159.89 | 144.93 | 137.78 | 126.73 | 46.91 | 20.62 | 33.06 | 1.22 | 9.52 | 2.86 | 5.00 | -2.15 | 1.49 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $175.45 | 423,000 | -33.28% | 168.34 | 161.95 | 147.64 | 117.81 | 102.06 | 58.52 | 74.48 | 82.08 | 67.21 | 81.71 | 8.81 | 7.35 | 1.46 | 2.00 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.53 | 124,000 | 1.64% | 101.95 | 102.14 | 106.88 | 112.50 | 109.15 | 65.83 | 93.26 | 83.08 | 99.53 | 97.46 | 0.22 | -1.56 | 1.77 | 0.78 | ||
| PCTY | PAYLOCITY HOLDING CORP | $100.51 | 719,000 | 6.05% | 109.18 | 111.34 | 107.14 | 110.73 | 131.60 | 35.79 | 4.14 | 7.99 | 0.00 | 1.01 | -1.00 | 0.57 | -1.56 | 1.22 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.98 | 2,185,000 | -5.57% | 32.41 | 31.64 | 31.30 | 32.55 | 34.84 | 51.84 | 53.15 | 60.77 | 23.37 | 38.90 | 0.42 | 0.39 | 0.03 | 2.00 | ||
| ALK | ALASKA AIR GROUP INC | $48.27 | 2,883,000 | 30.57% | 45.50 | 44.50 | 41.76 | 44.36 | 46.79 | 61.83 | 74.19 | 79.11 | 79.13 | 74.07 | 1.91 | 1.39 | 0.53 | 1.40 | ||
| CENX | CENTURY ALUMINUM CO | $54.31 | 2,566,000 | -15.56% | 59.43 | 62.22 | 61.91 | 57.21 | 44.70 | 39.17 | 8.82 | 12.48 | 2.12 | 7.52 | -1.52 | -0.22 | -1.30 | 1.93 | ||
| LYFT | LYFT INC | $14.15 | 17,119,000 | 19.92% | 13.90 | 13.90 | 13.96 | 14.12 | 17.25 | 53.23 | 50.20 | 40.81 | 52.51 | 40.72 | 0.05 | 0.01 | 0.04 | 1.64 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.82 | 4,602,000 | 32.28% | 11.09 | 11.13 | 11.27 | 11.35 | 12.13 | 40.09 | 21.64 | 32.28 | 25.80 | 40.69 | -0.07 | -0.05 | -0.01 | 0.69 | ||
| NAVN | NAVAN INC | $20.99 | 8,072,000 | 40.19% | 20.91 | 20.73 | 18.15 | 14.40 | N/A | 55.05 | 25.21 | 27.28 | 9.81 | 8.65 | 0.68 | 1.03 | -0.35 | 1.08 | ||
| CGON | CG ONCOLOGY INC | $60.43 | 844,000 | 66.80% | 57.33 | 59.09 | 64.60 | 62.06 | 51.71 | 49.57 | 73.62 | 64.50 | 99.96 | 99.96 | -1.68 | -2.34 | 0.66 | 1.47 | ||
| MARA | MARA HOLDINGS INC | $13.92 | 34,276,000 | -10.85% | 13.66 | 13.86 | 12.54 | 10.55 | 12.55 | 53.81 | 71.56 | 69.99 | 49.39 | 49.73 | 0.42 | 0.47 | -0.05 | 3.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.