| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.76 | 2,167,000 | -37.21% | 26.20 | 26.80 | 27.93 | 27.00 | 27.58 | 39.71 | 29.13 | 28.89 | 64.17 | 66.77 | -0.63 | -0.57 | -0.05 | 1.38 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.40 | 5,808,000 | 10.27% | 11.29 | 11.42 | 11.81 | 12.28 | 13.16 | 47.57 | 42.78 | 27.81 | 74.02 | 42.45 | -0.16 | -0.17 | 0.02 | 0.69 | ||
| CRC | CALIFORNIA RESOURCES CORP | $64.20 | 1,824,000 | 42.17% | 63.15 | 61.24 | 55.24 | 50.92 | 50.06 | 65.48 | 72.29 | 64.52 | 34.26 | 21.02 | 2.34 | 2.48 | -0.14 | 1.00 | ||
| BLCO | BAUSCH & LOMB CORP | $16.02 | 410,000 | -22.50% | 16.85 | 17.52 | 17.24 | 16.71 | 15.36 | 36.16 | 12.01 | 9.57 | 13.09 | 9.67 | -0.26 | -0.05 | -0.21 | 1.09 | ||
| ENPH | ENPHASE ENERGY INC | $43.28 | 3,971,000 | -12.28% | 42.97 | 44.24 | 42.01 | 36.56 | 37.21 | 49.59 | 61.45 | 54.74 | 66.43 | 59.78 | 0.28 | 0.41 | -0.13 | 1.47 | ||
| FNB | FNB CORP | $15.83 | 7,054,000 | -51.47% | 16.21 | 16.88 | 17.45 | 17.01 | 16.26 | 31.43 | 9.48 | 9.15 | 22.15 | 14.47 | -0.50 | -0.40 | -0.10 | 1.03 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.33 | 2,150,000 | -33.62% | 23.95 | 24.02 | 25.00 | 26.05 | 27.87 | 49.62 | 51.27 | 36.36 | 62.41 | 44.75 | -0.27 | -0.37 | 0.10 | 0.49 | ||
| RIG | TRANSOCEAN LTD | $6.25 | 38,884,000 | -27.57% | 6.24 | 6.31 | 5.51 | 4.80 | 3.91 | 54.05 | 56.45 | 54.27 | 35.70 | 37.64 | 0.20 | 0.25 | -0.05 | 1.37 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.16 | 2,998,000 | -12.77% | 29.32 | 28.49 | 26.10 | 24.32 | 23.98 | 73.88 | 91.40 | 89.86 | 84.27 | 73.93 | 1.03 | 1.01 | 0.02 | 1.04 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.14 | 1,339,000 | 56.43% | 60.00 | 62.87 | 63.39 | 61.86 | 62.95 | 30.51 | 16.51 | 16.22 | 23.75 | 20.01 | -1.50 | -0.97 | -0.53 | 1.21 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.43 | 4,569,000 | 12.23% | 27.22 | 25.08 | 23.30 | 22.74 | 24.66 | 62.92 | 61.65 | 67.88 | 23.19 | 47.70 | 1.56 | 1.36 | 0.20 | 1.90 | ||
| COGT | COGENT BIOSCIENCES INC | $34.37 | 1,860,000 | 18.40% | 35.91 | 37.12 | 37.24 | 34.78 | 23.13 | 38.14 | 24.13 | 21.99 | 32.91 | 23.55 | -0.73 | -0.38 | -0.34 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $46.75 | 1,056,000 | 22.08% | 45.70 | 46.17 | 59.29 | 61.21 | 60.83 | 41.29 | 70.05 | 58.65 | 99.18 | 96.13 | -3.52 | -4.38 | 0.85 | 1.49 | ||
| GBCI | GLACIER BANCORP INC | $42.80 | 999,000 | 56.83% | 43.89 | 45.70 | 48.02 | 45.53 | 45.69 | 31.30 | 18.31 | 19.65 | 18.53 | 19.66 | -1.55 | -1.32 | -0.23 | 1.09 | ||
| ENIC | ENEL CHILE SA | $4.02 | 839,000 | 47.45% | 3.97 | 4.06 | 4.21 | 4.04 | 3.80 | 46.67 | 58.08 | 52.95 | 82.69 | 73.76 | -0.05 | -0.07 | 0.01 | 0.69 | ||
| PTCT | PTC THERAPEUTICS INC | $67.00 | 1,699,000 | 26.32% | 65.78 | 66.85 | 71.38 | 73.22 | 63.59 | 46.98 | 59.82 | 48.30 | 96.07 | 84.06 | -1.47 | -1.88 | 0.41 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $25.79 | 1,946,000 | 19.75% | 26.23 | 26.36 | 26.76 | 27.59 | 27.38 | 40.24 | 32.70 | 35.46 | 19.48 | 23.85 | -0.25 | -0.21 | -0.04 | 0.85 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $91.66 | 1,194,000 | 38.03% | 90.69 | 94.75 | 95.61 | 83.63 | 72.86 | 46.47 | 56.72 | 43.00 | 66.10 | 49.08 | -1.38 | -1.34 | -0.04 | 0.71 | ||
| SRAD | SPORTRADAR GROUP AG | $18.36 | 3,032,000 | 77.41% | 18.53 | 18.32 | 18.45 | 20.90 | 24.56 | 49.75 | 51.07 | 57.09 | 16.21 | 25.15 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $94.08 | 338,000 | 2.42% | 94.83 | 97.80 | 96.13 | 88.84 | 82.85 | 40.59 | 28.60 | 25.35 | 20.24 | 14.09 | -0.94 | -0.18 | -0.76 | 0.95 | ||
| PBF | PBF ENERGY INC | $47.09 | 5,207,000 | 54.60% | 43.03 | 39.93 | 35.72 | 34.24 | 29.93 | 70.03 | 84.00 | 77.07 | 48.89 | 42.51 | 2.81 | 2.37 | 0.44 | 0.98 | ||
| SNEX | STONEX GROUP INC | $104.49 | 877,000 | 50.69% | 107.70 | 117.43 | 114.58 | 103.64 | 98.99 | 37.29 | 14.31 | 11.94 | 15.33 | 9.65 | -3.69 | -1.61 | -2.08 | 0.89 | ||
| CENX | CENTURY ALUMINUM CO | $55.34 | 1,975,000 | -13.00% | 55.36 | 53.93 | 50.36 | 41.07 | 32.12 | 56.61 | 70.15 | 70.15 | 31.97 | 36.55 | 1.86 | 1.91 | -0.05 | 1.98 | ||
| ESNT | ESSENT GROUP LTD | $57.93 | 743,000 | -2.62% | 58.39 | 59.38 | 61.45 | 62.13 | 61.22 | 37.63 | 27.94 | 26.93 | 34.59 | 28.66 | -1.15 | -1.08 | -0.08 | 0.84 | ||
| HUT | HUT 8 CORP | $49.36 | 3,756,000 | 47.41% | 49.67 | 51.82 | 54.85 | 49.54 | 38.25 | 46.07 | 46.32 | 38.57 | 77.30 | 62.10 | -1.19 | -1.17 | -0.02 | 3.10 | ||
| PACS | PACS GROUP INC | $34.80 | 887,000 | 27.44% | 34.66 | 36.65 | 37.39 | 31.45 | 21.67 | 44.14 | 25.89 | 21.27 | 37.65 | 26.84 | -0.80 | -0.63 | -0.18 | 0.66 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.91 | 462,000 | -11.83% | 90.62 | 91.95 | 98.88 | 96.54 | 99.30 | 34.79 | 8.74 | 12.73 | 26.90 | 42.26 | -3.25 | -2.84 | -0.41 | 0.65 | ||
| MUR | MURPHY OIL CORP | $38.17 | 3,585,000 | -18.85% | 35.14 | 34.20 | 32.85 | 31.72 | 28.57 | 66.01 | 90.85 | 89.46 | 86.97 | 85.84 | 1.13 | 0.75 | 0.38 | 1.12 | ||
| UBSI | UNITED BANKSHARES INC | $39.08 | 1,271,000 | 81.31% | 39.64 | 41.12 | 41.88 | 39.74 | 38.30 | 30.61 | 14.98 | 14.78 | 7.26 | 5.41 | -0.95 | -0.70 | -0.25 | 0.88 | ||
| CGON | CG ONCOLOGY INC | $64.45 | 1,990,000 | 20.75% | 63.73 | 60.99 | 55.72 | 48.52 | 39.51 | 60.44 | 83.94 | 89.43 | 64.17 | 74.32 | 3.25 | 2.95 | 0.31 | 1.53 | ||
| LGN | LEGENCE CORP | $51.53 | 490,000 | -15.81% | 51.55 | 53.09 | 50.11 | 46.07 | N/A | 49.79 | 45.51 | 42.27 | 22.18 | 17.30 | 0.37 | 0.78 | -0.41 | 2.72 | ||
| RLI | RLI CORP | $59.01 | 771,000 | 56.71% | 61.08 | 61.37 | 60.43 | 61.62 | 64.82 | 38.79 | 36.14 | 48.45 | 19.72 | 33.33 | -0.07 | 0.15 | -0.22 | 0.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.01 | 3,437,000 | 57.52% | 5.04 | 5.09 | 4.80 | 4.38 | 3.90 | 51.03 | 54.62 | 47.22 | 39.43 | 28.83 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| GRFS | GRIFOLS SA | $7.87 | 799,000 | 39.69% | 8.19 | 8.63 | 9.00 | 8.97 | 9.33 | 32.04 | 14.33 | 12.03 | 30.76 | 21.58 | -0.34 | -0.26 | -0.08 | 0.78 | ||
| PSN | PARSONS CORP | $51.11 | 1,462,000 | -6.46% | 58.09 | 61.97 | 65.99 | 70.64 | 73.81 | 24.98 | 4.45 | 3.64 | 8.38 | 4.91 | -3.60 | -2.36 | -1.25 | 0.71 | ||
| SR | SPIRE INC | $91.39 | 411,000 | 18.10% | 91.49 | 91.23 | 87.45 | 86.52 | 81.66 | 56.37 | 57.63 | 67.94 | 35.85 | 46.42 | 1.11 | 1.32 | -0.21 | 0.38 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $105.54 | 358,000 | 57.71% | 111.01 | 113.68 | 127.89 | 138.26 | 143.53 | 32.70 | 10.19 | 11.64 | 21.68 | 23.61 | -5.73 | -5.56 | -0.17 | 1.08 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,185.01 | 16,500 | -5.71% | 2,190.71 | 2,204.80 | 2,136.47 | 2,061.92 | 1,929.31 | 50.79 | 59.59 | 58.83 | 34.54 | 34.88 | 14.07 | 20.52 | -6.45 | 0.35 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 613,000 | -47.92% | 6.17 | 6.49 | 6.43 | 6.12 | 6.00 | 37.57 | 25.45 | 24.30 | 34.48 | 29.64 | -0.12 | -0.08 | -0.05 | 0.47 | ||
| BKH | BLACK HILLS CORP | $71.33 | 1,114,000 | 77.11% | 71.94 | 72.88 | 72.64 | 70.98 | 64.94 | 43.83 | 37.15 | 39.30 | 29.39 | 30.79 | -0.39 | -0.12 | -0.27 | 0.43 | ||
| OGS | ONE GAS INC | $85.85 | 530,000 | -23.96% | 86.74 | 86.61 | 82.63 | 81.37 | 78.42 | 52.43 | 53.70 | 68.09 | 11.20 | 23.86 | 1.02 | 1.35 | -0.33 | 0.37 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.28 | 498,000 | 6.87% | 54.38 | 54.15 | 51.46 | 48.79 | 47.50 | 48.67 | 43.89 | 62.86 | 11.46 | 23.39 | 0.71 | 0.98 | -0.28 | 0.40 | ||
| ADT | ADT INC | $6.54 | 12,342,000 | 24.15% | 6.56 | 7.10 | 7.66 | 7.93 | 8.23 | 33.70 | 18.51 | 14.99 | 32.67 | 22.20 | -0.37 | -0.35 | -0.02 | 1.07 | ||
| LYFT | LYFT INC | $13.46 | 13,745,000 | -27.94% | 13.38 | 13.53 | 15.74 | 18.26 | 17.67 | 43.41 | 58.94 | 45.85 | 89.46 | 84.05 | -0.59 | -0.78 | 0.19 | 1.66 | ||
| RIOT | RIOT PLATFORMS INC | $14.10 | 18,587,000 | 26.26% | 14.56 | 15.42 | 15.69 | 15.75 | 14.96 | 43.16 | 22.47 | 21.09 | 17.05 | 13.51 | -0.36 | -0.22 | -0.14 | 2.83 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | 1,295,000 | -15.08% | 10.78 | 10.69 | 10.07 | 10.86 | 11.21 | 51.35 | 32.40 | 37.20 | 3.84 | 5.94 | 0.19 | 0.24 | -0.05 | 1.18 | ||
| NPO | ENPRO INC | $250.59 | 269,000 | 93.53% | 249.99 | 258.57 | 251.51 | 235.40 | 223.87 | 47.20 | 44.46 | 31.29 | 51.46 | 31.72 | -2.02 | -0.23 | -1.80 | 1.20 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.44 | 404,000 | -6.48% | 123.57 | 129.01 | 126.06 | 117.14 | 109.00 | 38.71 | 10.72 | 10.09 | 13.65 | 10.60 | -1.64 | -0.32 | -1.32 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $23.15 | 34,686,000 | -1.23% | 22.48 | 19.09 | 23.65 | 31.13 | 41.72 | 55.52 | 75.79 | 77.87 | 85.32 | 87.67 | 0.71 | -0.48 | 1.20 | 1.85 | ||
| CHE | CHEMED CORP | $383.21 | 303,000 | 17.90% | 400.93 | 421.67 | 437.76 | 436.17 | 453.20 | 29.38 | 17.35 | 18.85 | 27.00 | 28.41 | -14.59 | -11.78 | -2.81 | 0.41 | ||
| PIPR | PIPER SANDLER COMPANIES | $295.66 | 155,000 | -43.84% | 291.01 | 300.48 | 332.57 | 335.70 | 325.44 | 42.64 | 50.26 | 35.56 | 92.34 | 65.74 | -11.80 | -13.22 | 1.43 | 1.36 | ||
| WING | WINGSTOP INC | $191.17 | 871,000 | 25.50% | 210.08 | 231.46 | 252.60 | 249.39 | 280.22 | 32.89 | 5.44 | 7.03 | 13.81 | 14.96 | -16.75 | -12.56 | -4.19 | 1.28 | ||
| AVTR | AVANTOR INC | $7.70 | 6,906,000 | -15.76% | 8.02 | 8.49 | 10.16 | 10.92 | 12.06 | 25.84 | 8.30 | 7.33 | 32.72 | 20.82 | -0.66 | -0.66 | 0.00 | 1.00 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.16 | 594,000 | 39.44% | 77.08 | 80.07 | 86.45 | 84.47 | 87.92 | 34.01 | 16.36 | 15.51 | 24.62 | 18.18 | -3.28 | -2.94 | -0.34 | 1.26 | ||
| FROG | JFROG LTD | $43.87 | 1,402,000 | -5.78% | 42.04 | 41.19 | 49.58 | 54.77 | 49.90 | 48.57 | 88.64 | 86.11 | 100.00 | 97.57 | -1.82 | -2.76 | 0.94 | 1.30 | ||
| SSRM | SSR MINING INC | $25.79 | 4,320,000 | 66.67% | 29.32 | 30.14 | 26.92 | 24.36 | 20.75 | 40.48 | 9.55 | 12.64 | 1.68 | 1.53 | 0.24 | 0.96 | -0.72 | 0.76 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.49 | 58,000 | -1.69% | 109.55 | 117.08 | 117.59 | 111.45 | 108.54 | 37.71 | 16.98 | 12.81 | 30.43 | 18.78 | -3.80 | -2.59 | -1.21 | 0.77 | ||
| PLXS | PLEXUS CORP | $195.45 | 370,000 | 12.46% | 192.34 | 195.21 | 189.25 | 168.18 | 152.30 | 52.89 | 61.81 | 51.28 | 66.62 | 48.11 | 0.69 | 1.32 | -0.63 | 1.04 | ||
| KRG | KITE REALTY GROUP TRUST | $25.25 | 1,803,000 | -10.21% | 25.62 | 25.81 | 24.69 | 23.80 | 23.06 | 47.80 | 46.03 | 39.25 | 24.76 | 18.80 | 0.18 | 0.32 | -0.15 | 0.88 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.47 | 3,282,000 | 52.09% | 18.59 | 18.98 | 22.31 | 24.72 | N/A | 40.62 | 29.89 | 28.08 | 77.52 | 74.54 | -1.02 | -1.18 | 0.16 | 1.32 | ||
| BCPC | BALCHEM CORP | $162.88 | 203,000 | -18.15% | 170.41 | 174.66 | 171.04 | 162.93 | 159.79 | 30.91 | 2.63 | 5.47 | 0.00 | 0.00 | -1.63 | 0.28 | -1.91 | 0.77 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.04 | 362,000 | -24.74% | 16.94 | 17.72 | 18.67 | 19.49 | 20.13 | 39.13 | 33.91 | 24.69 | 72.43 | 51.41 | -0.55 | -0.57 | 0.02 | 1.24 | ||
| ETSY | ETSY INC | $54.12 | 1,622,000 | -29.14% | 54.10 | 53.79 | 55.33 | 56.48 | 58.75 | 51.13 | 41.45 | 31.61 | 50.05 | 31.17 | -0.02 | -0.13 | 0.11 | 1.53 | ||
| CELC | CELCUITY INC | $112.51 | 574,000 | 21.61% | 114.31 | 111.18 | 109.32 | 100.90 | 68.69 | 52.74 | 64.11 | 64.41 | 36.53 | 41.85 | 1.82 | 1.80 | 0.02 | 0.94 | ||
| RGTI | RIGETTI COMPUTING INC | $15.67 | 25,722,000 | 22.69% | 16.58 | 16.85 | 19.29 | 23.93 | 22.26 | 39.27 | 12.59 | 15.01 | 5.37 | 8.99 | -0.74 | -0.79 | 0.05 | 2.14 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.63 | 2,496,000 | 6.76% | 20.62 | 20.52 | 19.73 | 19.23 | 18.84 | 56.47 | 73.28 | 73.56 | 44.64 | 45.90 | 0.30 | 0.33 | -0.03 | 0.51 | ||
| VSEC | VSE CORP | $185.26 | 1,016,000 | 59.25% | 203.87 | 213.65 | 209.11 | 191.82 | 171.10 | 33.78 | 4.10 | 4.73 | 0.00 | 0.00 | -4.40 | -0.09 | -4.32 | 1.24 | ||
| LNTH | LANTHEUS HOLDINGS INC | $80.24 | 942,000 | 13.49% | 79.38 | 77.35 | 71.26 | 65.52 | 65.11 | 61.14 | 61.41 | 60.01 | 29.38 | 29.78 | 2.84 | 2.90 | -0.06 | 0.92 | ||
| BRKR | BRUKER CORP | $34.03 | 2,002,000 | 7.69% | 35.51 | 37.50 | 42.79 | 43.60 | 40.04 | 32.30 | 13.15 | 7.92 | 22.37 | 10.45 | -2.32 | -2.08 | -0.23 | 1.11 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.91 | 3,170,000 | 84.95% | 37.20 | 34.55 | 32.87 | N/A | N/A | 49.02 | 80.64 | 87.08 | 73.59 | 85.24 | 1.53 | 1.27 | 0.26 | 0.71 | ||
| CNR | CORE NATURAL RESOURCES INC | $101.54 | 1,167,000 | 52.55% | 94.99 | 91.52 | 93.06 | 88.17 | 82.34 | 63.07 | 89.89 | 90.23 | 91.47 | 90.97 | 2.34 | 0.95 | 1.39 | 0.86 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.48 | 179,000 | 59.82% | 45.67 | 47.32 | 47.59 | 44.48 | 41.46 | 47.50 | 49.75 | 40.37 | 68.90 | 46.75 | -0.61 | -0.53 | -0.08 | 0.55 | ||
| SON | SONOCO PRODUCTS CO | $52.33 | 778,000 | -4.54% | 53.26 | 54.71 | 51.56 | 46.58 | 45.82 | 44.25 | 32.80 | 33.03 | 16.80 | 17.04 | 0.30 | 0.80 | -0.50 | 0.69 | ||
| CORZ | CORE SCIENTIFIC INC | $16.35 | 8,781,000 | -2.53% | 16.05 | 16.56 | 17.30 | 17.18 | 16.04 | 47.82 | 60.11 | 56.35 | 78.40 | 77.19 | -0.27 | -0.34 | 0.07 | 2.37 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.36 | 3,788,000 | 3.05% | 12.46 | 12.88 | 13.17 | 12.61 | 12.18 | 38.57 | 21.89 | 17.08 | 45.96 | 28.83 | -0.29 | -0.24 | -0.05 | 1.08 | ||
| GPGI | GPGI INC | $17.74 | 7,038,000 | 26.90% | 18.95 | 20.84 | 22.57 | 21.23 | 19.15 | 33.15 | 11.76 | 7.39 | 20.13 | 10.81 | -1.58 | -1.09 | -0.50 | 0.78 | ||
| BLTE | BELITE BIO INC | $161.34 | 178,000 | -8.25% | 169.45 | 176.04 | 171.18 | 151.54 | 109.41 | 39.23 | 19.52 | 16.07 | 1.70 | 2.69 | -2.69 | -0.19 | -2.50 | 0.21 | ||
| LBRT | LIBERTY ENERGY INC | $31.64 | 3,489,000 | -43.31% | 29.40 | 28.54 | 25.00 | 21.44 | 16.73 | 74.09 | 83.92 | 82.14 | 92.07 | 88.04 | 1.63 | 1.48 | 0.15 | 1.26 | ||
| HOMB | HOME BANCSHARES INC | $26.02 | 1,351,000 | 10.65% | 26.60 | 27.50 | 28.45 | 28.12 | 28.38 | 28.43 | 16.84 | 17.60 | 5.70 | 4.58 | -0.73 | -0.60 | -0.13 | 0.94 | ||
| WEX | WEX INC | $148.90 | 379,000 | -12.06% | 159.29 | 157.19 | 157.08 | 153.23 | 156.02 | 39.56 | 35.81 | 50.22 | 8.05 | 24.29 | -0.26 | 0.89 | -1.14 | 1.21 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.72 | 2,275,000 | 77.46% | 22.45 | 22.12 | 21.61 | 21.64 | 21.03 | 48.13 | 32.97 | 30.42 | 19.24 | 20.54 | 0.13 | 0.26 | -0.13 | 1.37 | ||
| ACA | ARCOSA INC | $103.85 | 363,000 | 21.81% | 107.70 | 113.42 | 115.68 | 109.84 | 100.81 | 33.44 | 13.37 | 14.64 | 5.08 | 7.22 | -3.75 | -2.66 | -1.08 | 1.07 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.60 | 937,000 | 24.11% | 34.38 | 35.99 | 36.02 | 35.71 | 33.33 | 41.29 | 19.54 | 17.11 | 9.24 | 6.62 | -0.69 | -0.35 | -0.34 | 1.57 | ||
| UFPI | UFP INDUSTRIES INC | $89.68 | 527,000 | 99.62% | 91.63 | 98.18 | 103.40 | 97.53 | 98.17 | 24.21 | 8.44 | 7.14 | 12.42 | 7.11 | -4.56 | -3.63 | -0.93 | 1.06 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.28 | 28,267,000 | -43.67% | 5.14 | 5.08 | 5.44 | 6.27 | 5.16 | 51.97 | 70.92 | 58.60 | 77.56 | 61.51 | -0.01 | -0.08 | 0.07 | 2.74 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.15 | 369,000 | 19.42% | 150.23 | 152.72 | 153.41 | 144.54 | 138.87 | 44.96 | 23.12 | 21.46 | 23.60 | 20.62 | -1.32 | -0.37 | -0.96 | 0.81 | ||
| FCN | FTI CONSULTING INC | $164.99 | 332,000 | -13.77% | 164.20 | 163.34 | 170.18 | 168.88 | 166.34 | 49.19 | 63.58 | 59.51 | 44.32 | 45.07 | -1.43 | -1.81 | 0.38 | 0.32 | ||
| VNO | VORNADO REALTY TRUST | $26.42 | 3,140,000 | 2.21% | 26.50 | 27.41 | 30.16 | 32.75 | 35.98 | 38.09 | 17.89 | 14.47 | 38.57 | 18.40 | -1.21 | -1.21 | 0.00 | 1.27 | ||
| RITM | RITHM CAPITAL CORP | $9.06 | 10,765,000 | 15.08% | 9.59 | 9.88 | 10.68 | 10.89 | 11.32 | 23.52 | 1.82 | 4.21 | 1.65 | 9.16 | -0.38 | -0.34 | -0.04 | 0.98 | ||
| VNT | VONTIER CORP | $35.55 | 881,000 | 22.87% | 37.29 | 39.04 | 39.04 | 38.23 | 39.19 | 28.98 | 9.08 | 9.13 | 8.17 | 6.39 | -1.02 | -0.51 | -0.51 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.48 | 2,452,000 | -1.84% | 36.10 | 37.51 | 37.90 | 38.99 | 37.26 | 46.17 | 25.38 | 16.54 | 45.83 | 27.24 | -0.72 | -0.61 | -0.11 | 0.86 | ||
| ABCB | AMERIS BANCORP | $74.04 | 1,178,000 | 154.43% | 75.89 | 78.19 | 80.12 | 77.50 | 73.33 | 31.46 | 13.10 | 15.18 | 0.47 | 0.47 | -1.77 | -1.32 | -0.45 | 1.09 | ||
| GLNG | GOLAR LNG LTD | $47.98 | 3,150,000 | 101.79% | 45.65 | 45.37 | 42.68 | 40.36 | 40.69 | 63.13 | 76.77 | 56.99 | 58.48 | 34.10 | 0.91 | 0.96 | -0.05 | 0.91 | ||
| HWC | HANCOCK WHITNEY CORP | $60.96 | 1,039,000 | 43.31% | 62.45 | 65.27 | 67.81 | 64.51 | 62.15 | 28.49 | 15.62 | 17.21 | 3.50 | 3.17 | -2.06 | -1.64 | -0.41 | 1.14 | ||
| WIX | WIXCOM LTD | $90.43 | 1,854,000 | -14.17% | 90.17 | 80.09 | 81.97 | 98.08 | 123.94 | 62.29 | 81.53 | 80.47 | 72.38 | 73.00 | 3.18 | 1.79 | 1.39 | 1.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.14 | 1,046,000 | -34.01% | 56.15 | 56.97 | 60.10 | 59.54 | 60.98 | 36.86 | 21.03 | 17.50 | 30.94 | 22.01 | -1.35 | -1.25 | -0.10 | 0.75 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $41.35 | 4,810,000 | -12.23% | 44.45 | 49.12 | 54.39 | 52.21 | 53.33 | 24.67 | 3.21 | 3.37 | 8.37 | 7.54 | -3.62 | -2.93 | -0.69 | 1.30 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.32 | 1,704,000 | 6.17% | 45.85 | 47.36 | 47.12 | 46.30 | 43.80 | 23.95 | 8.11 | 18.28 | 3.26 | 11.12 | -1.07 | -0.35 | -0.72 | 0.81 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.01 | 1,403,000 | 0.86% | 34.05 | 35.51 | 35.50 | 33.94 | 32.39 | 43.64 | 44.87 | 42.45 | 43.77 | 40.19 | -0.51 | -0.35 | -0.16 | 1.39 | ||
| CACC | CREDIT ACCEPTANCE CORP | $461.25 | 270,000 | 26.76% | 481.70 | 484.56 | 479.22 | 466.79 | 482.33 | 42.58 | 19.82 | 18.27 | 18.59 | 14.06 | -5.55 | -0.24 | -5.31 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.