| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $75.49 | 631,000 | -14.03% | 75.26 | 76.09 | 76.95 | 70.77 | 59.55 | 48.45 | 56.38 | 57.12 | 67.84 | 69.10 | -0.27 | -0.19 | -0.09 | 0.98 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.86 | 947,000 | 169.80% | 84.13 | 82.39 | 81.38 | 80.26 | 77.49 | 57.76 | 56.93 | 60.74 | 31.22 | 39.42 | 0.90 | 0.84 | 0.06 | 0.45 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.04 | 345,000 | -5.74% | 170.35 | 174.72 | 179.64 | 178.27 | 173.19 | 37.38 | 24.80 | 26.61 | 72.52 | 66.10 | -3.03 | -2.81 | -0.22 | 0.52 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $32.66 | 2,298,000 | 19.25% | 32.80 | 30.90 | 28.19 | 28.78 | 28.77 | 61.49 | 65.65 | 75.93 | 21.97 | 49.64 | 1.47 | 1.40 | 0.07 | 1.79 | ||
| PONY | PONY AI INC | $15.69 | 1,873,000 | -31.44% | 15.92 | 16.10 | 14.78 | 16.84 | 15.08 | 49.01 | 28.18 | 40.65 | 20.66 | 29.38 | 0.16 | 0.28 | -0.12 | 2.18 | ||
| THO | THOR INDUSTRIES INC | $114.39 | 224,000 | -10.40% | 115.15 | 110.74 | 106.13 | 105.76 | 96.96 | 58.03 | 65.52 | 75.06 | 32.96 | 55.00 | 2.80 | 2.64 | 0.16 | 1.18 | ||
| FRO | FRONTLINE PLC | $27.04 | 2,209,000 | -26.51% | 26.18 | 24.43 | 23.84 | 23.58 | 20.84 | 67.65 | 87.63 | 85.60 | 78.69 | 78.96 | 1.01 | 0.78 | 0.23 | 0.64 | ||
| UFPI | UFP INDUSTRIES INC | $103.31 | 213,000 | -35.45% | 105.65 | 100.45 | 95.08 | 94.44 | 97.86 | 58.36 | 73.86 | 81.18 | 39.01 | 53.79 | 3.37 | 3.33 | 0.04 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $62.25 | 431,000 | -18.22% | 61.15 | 62.87 | 63.13 | 62.50 | 60.53 | 47.81 | 46.82 | 44.53 | 69.32 | 61.06 | -0.64 | -0.57 | -0.07 | 0.87 | ||
| RAL | RALLIANT CORP | $53.32 | 1,075,000 | -2.80% | 53.31 | 52.51 | 50.70 | 47.10 | N/A | 56.50 | 64.01 | 71.45 | 43.89 | 54.39 | 0.89 | 0.90 | -0.01 | 1.17 | ||
| ALK | ALASKA AIR GROUP INC | $51.80 | 5,388,000 | 40.83% | 49.32 | 49.76 | 47.78 | 48.99 | 50.24 | 57.86 | 71.41 | 58.00 | 78.33 | 58.50 | 0.31 | 0.26 | 0.06 | 1.29 | ||
| VIST | VISTA ENERGY SAB DE CV | $57.47 | 2,059,000 | 112.05% | 51.48 | 49.25 | 49.08 | 44.24 | 45.13 | 74.63 | 95.49 | 93.26 | 99.55 | 96.92 | 1.71 | 0.77 | 0.94 | 0.97 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.18 | 1,440,000 | 48.00% | 30.50 | 30.15 | 30.53 | 30.34 | 30.94 | 47.79 | 53.24 | 59.30 | 45.05 | 51.66 | 0.03 | -0.01 | 0.04 | 0.74 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.16 | 808,000 | -1.70% | 63.22 | 61.78 | 61.28 | 62.70 | 61.89 | 46.51 | 53.26 | 62.56 | 34.66 | 44.49 | 0.47 | 0.60 | -0.13 | 1.25 | ||
| BLCO | BAUSCH & LOMB CORP | $16.84 | 255,000 | 79.58% | 17.16 | 17.15 | 16.67 | 15.92 | 14.43 | 45.87 | 22.29 | 39.21 | 0.00 | 14.41 | 0.07 | 0.16 | -0.09 | 1.08 | ||
| LAZ | LAZARD INC | $52.77 | 1,486,000 | 72.99% | 52.58 | 51.54 | 50.68 | 51.29 | 49.26 | 54.98 | 52.60 | 59.73 | 21.24 | 32.74 | 0.62 | 0.57 | 0.05 | 1.33 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.10 | 371,000 | 28.82% | 94.87 | 94.80 | 94.91 | 93.58 | 94.84 | 46.61 | 56.68 | 66.04 | 71.46 | 84.40 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| MTG | MGIC INVESTMENT CORP | $26.49 | 2,040,000 | 38.21% | 26.36 | 27.73 | 28.27 | 28.02 | 27.18 | 37.03 | 20.67 | 22.62 | 44.15 | 40.81 | -0.67 | -0.54 | -0.12 | 0.87 | ||
| FRMI | FERMI INC | $9.59 | 3,415,000 | -34.64% | 9.59 | 9.17 | 11.80 | N/A | N/A | 45.15 | 54.94 | 52.77 | 85.33 | 78.95 | -0.65 | -0.97 | 0.31 | 2.39 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.74 | 3,068,000 | 44.31% | 17.10 | 17.08 | 17.35 | 17.71 | 16.71 | 38.32 | 20.82 | 33.36 | 17.16 | 30.34 | -0.09 | -0.07 | -0.02 | 0.55 | ||
| SOBO | SOUTH BOW CORP | $28.20 | 617,000 | 10.18% | 26.98 | 26.99 | 27.30 | 27.27 | 26.71 | 62.57 | 93.30 | 78.06 | 97.69 | 93.95 | 0.05 | -0.13 | 0.18 | 0.47 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.72 | 2,148,000 | 54.42% | 22.93 | 22.57 | 22.19 | 23.45 | 22.92 | 51.31 | 53.10 | 67.04 | 40.20 | 61.17 | 0.24 | 0.20 | 0.04 | 1.22 | ||
| IBRX | IMMUNITYBIO INC | $5.95 | 38,641,000 | 3.46% | 5.47 | 3.81 | 2.83 | 2.64 | 2.64 | 71.03 | 66.46 | 73.34 | 54.53 | 72.30 | 1.15 | 0.83 | 0.32 | 2.16 | ||
| DLB | DOLBY LABORATORIES INC | $61.36 | 669,000 | -3.32% | 62.52 | 63.44 | 65.30 | 67.41 | 70.96 | 31.54 | 20.48 | 24.74 | 41.53 | 49.49 | -1.08 | -0.95 | -0.13 | 0.79 | ||
| DOO | BRP INC | $79.61 | 117,000 | -21.48% | 78.53 | 75.31 | 72.50 | 68.52 | 57.23 | 61.72 | 89.03 | 93.46 | 88.97 | 93.04 | 2.29 | 1.78 | 0.51 | 1.23 | ||
| UBSI | UNITED BANKSHARES INC | $41.57 | 652,000 | -11.65% | 41.33 | 40.32 | 38.99 | 37.87 | 37.04 | 59.77 | 57.03 | 67.50 | 20.70 | 47.71 | 0.81 | 0.74 | 0.07 | 0.89 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.26 | 912,000 | 3.05% | 39.29 | 39.06 | 39.64 | 38.88 | 35.29 | 57.18 | 68.44 | 61.79 | 92.05 | 88.89 | 0.08 | -0.10 | 0.18 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $120.22 | 66,000 | -33.33% | 112.41 | 111.39 | 108.13 | 106.13 | 103.62 | 72.14 | 88.92 | 87.76 | 98.57 | 96.16 | 2.41 | 1.51 | 0.89 | 0.77 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.59 | 354,000 | -64.71% | 6.20 | 5.91 | 5.84 | 5.85 | 5.92 | 76.97 | 94.61 | 96.12 | 97.58 | 98.20 | 0.20 | 0.10 | 0.10 | 0.49 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.60 | 410,000 | 5.40% | 63.48 | 62.32 | 60.47 | 60.79 | 60.14 | 63.75 | 87.05 | 87.11 | 77.92 | 77.95 | 1.07 | 0.90 | 0.17 | 0.74 | ||
| ETSY | ETSY INC | $58.63 | 2,572,000 | -7.18% | 60.99 | 59.99 | 56.54 | 60.99 | 57.61 | 48.14 | 28.95 | 47.02 | 7.16 | 21.29 | 0.94 | 1.23 | -0.28 | 1.58 | ||
| AUGO | AURA MINERALS INC | $69.25 | 631,000 | -33.30% | 64.26 | 58.06 | 48.72 | 41.51 | N/A | 80.98 | 85.29 | 89.19 | 85.53 | 89.92 | 5.85 | 4.92 | 0.93 | 0.66 | ||
| ESE | ESCO TECHNOLOGIES INC | $223.70 | 151,000 | 18.90% | 220.03 | 211.98 | 208.90 | 211.09 | 196.77 | 65.10 | 74.54 | 78.32 | 50.16 | 61.57 | 4.96 | 3.66 | 1.30 | 0.95 | ||
| OS | ONESTREAM INC | $23.68 | 816,000 | -11.40% | 23.64 | 22.31 | 20.53 | 19.80 | 22.10 | 72.21 | 86.32 | 92.01 | 90.98 | 94.84 | 1.13 | 1.13 | 0.00 | 1.54 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.35 | 1,105,000 | -11.10% | 78.67 | 78.26 | 75.85 | 77.57 | 81.32 | 45.55 | 21.89 | 37.95 | 0.00 | 8.96 | 0.29 | 0.77 | -0.49 | 1.02 | ||
| VIRT | VIRTU FINANCIAL INC | $37.64 | 1,062,000 | 16.83% | 36.50 | 34.93 | 34.64 | 34.78 | 38.30 | 70.75 | 94.14 | 92.75 | 100.00 | 99.56 | 0.92 | 0.53 | 0.39 | 0.57 | ||
| MC | MOELIS & CO | $73.39 | 540,000 | -5.59% | 75.21 | 74.19 | 69.61 | 69.46 | 66.09 | 50.65 | 33.67 | 51.79 | 2.00 | 14.33 | 1.34 | 1.75 | -0.41 | 1.36 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.77 | 355,000 | -24.31% | 19.50 | 19.51 | 19.74 | 21.22 | 20.11 | 40.03 | 19.74 | 38.50 | 21.88 | 45.03 | -0.13 | -0.09 | -0.04 | 1.23 | ||
| UUUU | ENERGY FUELS INC | $24.16 | 15,093,000 | -40.67% | 22.66 | 19.95 | 16.83 | 17.11 | 11.97 | 67.56 | 74.77 | 82.47 | 50.75 | 68.41 | 2.25 | 1.81 | 0.43 | 1.72 | ||
| SMR | NUSCALE POWER CORP | $19.20 | 25,061,000 | 13.04% | 19.49 | 18.60 | 18.92 | 28.79 | 30.83 | 49.70 | 29.22 | 46.60 | 23.78 | 47.14 | 0.01 | -0.20 | 0.21 | 1.45 | ||
| FORM | FORMFACTOR INC | $73.76 | 1,455,000 | -18.40% | 76.30 | 69.41 | 60.63 | 50.71 | 41.01 | 59.81 | 52.30 | 64.38 | 2.03 | 27.29 | 5.14 | 5.22 | -0.09 | 1.85 | ||
| SNEX | STONEX GROUP INC | $108.66 | 162,000 | -18.18% | 106.84 | 103.80 | 96.89 | 96.61 | 93.30 | 62.43 | 71.96 | 78.70 | 39.33 | 56.49 | 3.28 | 3.09 | 0.19 | 0.87 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.44 | 528,000 | 20.55% | 49.65 | 49.05 | 48.97 | 46.72 | 44.23 | 64.47 | 75.20 | 75.22 | 45.16 | 52.17 | 0.44 | 0.33 | 0.11 | 0.39 | ||
| ACT | ENACT HOLDINGS INC | $39.28 | 232,000 | -21.89% | 38.84 | 39.44 | 39.13 | 38.11 | 37.09 | 50.13 | 43.35 | 43.85 | 48.82 | 49.34 | -0.06 | -0.01 | -0.05 | 0.63 | ||
| SSRM | SSR MINING INC | $27.92 | 5,101,000 | -35.40% | 24.92 | 23.49 | 22.51 | 22.56 | 17.71 | 72.13 | 90.44 | 86.95 | 100.00 | 93.83 | 1.18 | 0.68 | 0.50 | 0.71 | ||
| FCN | FTI CONSULTING INC | $182.99 | 338,000 | 109.94% | 179.78 | 177.53 | 171.84 | 166.85 | 166.10 | 66.61 | 95.72 | 97.05 | 95.88 | 98.63 | 2.93 | 2.56 | 0.37 | 0.31 | ||
| CPA | COPA HOLDINGS SA | $137.22 | 279,000 | 49.20% | 132.25 | 129.16 | 123.82 | 122.90 | 114.40 | 68.72 | 87.97 | 83.60 | 92.16 | 83.95 | 3.52 | 2.83 | 0.69 | 0.98 | ||
| HWC | HANCOCK WHITNEY CORP | $67.44 | 748,000 | -25.87% | 67.92 | 67.01 | 64.28 | 62.32 | 59.58 | 55.35 | 37.89 | 53.46 | 5.02 | 30.16 | 0.99 | 1.18 | -0.19 | 1.16 | ||
| LEU | CENTRUS ENERGY CORP | $309.39 | 1,342,000 | 0.45% | 305.25 | 295.05 | 270.34 | 293.73 | 224.23 | 55.48 | 49.91 | 51.14 | 13.20 | 9.57 | 8.71 | 9.98 | -1.27 | 1.99 | ||
| HOMB | HOME BANCSHARES INC | $28.62 | 845,000 | -31.13% | 28.73 | 28.47 | 28.24 | 28.15 | 28.30 | 51.38 | 35.99 | 51.63 | 19.81 | 42.02 | 0.14 | 0.15 | -0.01 | 0.94 | ||
| ACA | ARCOSA INC | $114.42 | 109,000 | -47.09% | 114.31 | 111.45 | 108.59 | 101.75 | 94.88 | 57.99 | 61.53 | 69.78 | 36.52 | 51.14 | 1.95 | 1.87 | 0.08 | 1.09 | ||
| OPCH | OPTION CARE HEALTH INC | $35.33 | 1,272,000 | -2.90% | 35.88 | 34.02 | 32.21 | 29.99 | 30.41 | 61.34 | 85.48 | 90.79 | 69.75 | 83.45 | 1.21 | 1.11 | 0.10 | 0.85 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.32 | 819,000 | -31.64% | 38.48 | 37.44 | 35.78 | 35.17 | 33.09 | 63.56 | 66.79 | 73.32 | 41.55 | 56.20 | 0.96 | 0.83 | 0.13 | 1.05 | ||
| NE | NOBLE CORP PLC | $35.24 | 2,892,000 | -8.94% | 33.43 | 31.33 | 30.63 | 29.93 | 27.93 | 74.13 | 88.83 | 88.84 | 96.69 | 96.03 | 1.37 | 0.89 | 0.48 | 1.04 | ||
| RDNT | RADNET INC | $72.50 | 476,000 | 7.45% | 72.62 | 73.73 | 75.83 | 76.16 | 67.05 | 45.17 | 32.07 | 30.97 | 45.51 | 43.07 | -0.75 | -0.75 | 0.00 | 1.26 | ||
| OLED | UNIVERSAL DISPLAY CORP | $117.64 | 836,000 | -11.06% | 118.84 | 120.74 | 118.89 | 130.58 | 137.46 | 43.71 | 31.62 | 32.51 | 28.63 | 29.61 | -0.90 | -0.52 | -0.38 | 1.63 | ||
| BC | BRUNSWICK CORP | $85.77 | 1,046,000 | 21.35% | 87.14 | 83.81 | 75.37 | 70.17 | 62.77 | 61.03 | 62.00 | 75.09 | 2.96 | 14.08 | 3.31 | 3.80 | -0.48 | 1.34 | ||
| CHRD | CHORD ENERGY CORP | $98.04 | 521,000 | -14.17% | 94.34 | 93.09 | 93.34 | 94.82 | 97.35 | 61.11 | 87.70 | 83.95 | 100.00 | 98.87 | 0.86 | 0.23 | 0.63 | 0.96 | ||
| SRAD | SPORTRADAR GROUP AG | $18.52 | 4,039,000 | 65.46% | 18.89 | 20.61 | 21.73 | 24.47 | 25.50 | 28.22 | 9.46 | 7.43 | 27.91 | 16.61 | -1.23 | -1.03 | -0.20 | 1.33 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $94.85 | 254,000 | 32.98% | 92.43 | 88.44 | 84.90 | 81.55 | 77.18 | 70.83 | 89.64 | 88.59 | 73.95 | 75.78 | 2.95 | 2.40 | 0.55 | 0.95 | ||
| BKH | BLACK HILLS CORP | $73.62 | 883,000 | -10.99% | 72.55 | 71.35 | 70.90 | 66.63 | 62.58 | 61.94 | 75.94 | 74.28 | 50.51 | 50.65 | 0.81 | 0.67 | 0.15 | 0.45 | ||
| BETA | BETA TECHNOLOGIES INC | $24.24 | 480,000 | 4.35% | 26.33 | 27.44 | 28.23 | N/A | N/A | 32.06 | 4.58 | 5.64 | 0.00 | 0.00 | -1.22 | -0.84 | -0.38 | 2.60 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | 203,000 | 27.67% | 69.92 | 66.39 | 62.83 | 65.21 | 69.55 | 66.02 | 92.16 | 93.92 | 85.92 | 95.31 | 2.65 | 2.17 | 0.48 | 0.86 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.50 | 974,000 | 21.14% | 8.82 | 9.06 | 11.13 | 15.64 | 23.06 | 37.76 | 17.70 | 14.17 | 39.45 | 25.79 | -0.82 | -0.89 | 0.07 | 0.82 | ||
| ALKS | ALKERMES PLC | $33.52 | 1,558,000 | -36.72% | 32.24 | 30.47 | 29.50 | 29.75 | 29.39 | 71.87 | 81.14 | 85.60 | 75.53 | 85.69 | 1.24 | 0.84 | 0.41 | 0.60 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $60.25 | 5,930,000 | -16.76% | 54.06 | 52.75 | 48.92 | 44.00 | 36.76 | 70.57 | 71.46 | 66.32 | 79.05 | 60.10 | 2.25 | 1.74 | 0.50 | 2.17 | ||
| SLM | SLM CORP | $27.14 | 3,658,000 | -7.91% | 26.90 | 27.19 | 27.70 | 27.64 | 29.61 | 48.80 | 45.22 | 42.49 | 81.14 | 68.87 | -0.17 | -0.21 | 0.04 | 1.16 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.09 | 621,000 | -28.87% | 45.09 | 44.91 | 45.37 | 44.29 | 41.96 | 57.26 | 81.67 | 76.62 | 93.29 | 90.33 | 0.02 | -0.15 | 0.17 | 0.80 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.25 | 279,000 | 34.13% | 46.57 | 44.89 | 42.43 | 41.78 | 38.91 | 79.38 | 93.78 | 92.42 | 84.52 | 84.15 | 1.63 | 1.26 | 0.37 | 0.50 | ||
| COGT | COGENT BIOSCIENCES INC | $38.51 | 2,463,000 | -6.92% | 38.36 | 37.00 | 37.82 | 26.75 | 17.48 | 54.52 | 53.60 | 60.39 | 46.71 | 59.68 | 0.57 | 0.54 | 0.03 | 1.22 | ||
| KBR | KBR INC | $43.15 | 623,000 | -27.22% | 44.09 | 43.16 | 42.42 | 44.10 | 47.31 | 49.59 | 50.92 | 65.90 | 15.15 | 40.06 | 0.47 | 0.50 | -0.03 | 0.76 | ||
| ABCB | AMERIS BANCORP | $80.21 | 337,000 | 30.12% | 80.41 | 78.49 | 76.83 | 75.22 | 69.55 | 56.14 | 62.91 | 74.46 | 24.50 | 50.53 | 1.25 | 1.14 | 0.11 | 1.10 | ||
| RIG | TRANSOCEAN LTD | $4.96 | 35,532,000 | 3.04% | 4.56 | 4.39 | 4.24 | 3.86 | 3.29 | 76.83 | 87.79 | 88.59 | 100.00 | 100.00 | 0.18 | 0.11 | 0.07 | 1.35 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.69 | 678,000 | -17.62% | 188.68 | 188.78 | 190.15 | 185.57 | 168.63 | 40.05 | 13.13 | 29.42 | 0.00 | 11.31 | -1.74 | -0.32 | -1.42 | 1.60 | ||
| KD | KYNDRYL HOLDINGS INC | $23.83 | 2,172,000 | 5.74% | 25.31 | 26.04 | 26.00 | 27.77 | 32.02 | 32.53 | 3.25 | 7.16 | 9.47 | 12.89 | -0.64 | -0.33 | -0.31 | 1.35 | ||
| FOUR | SHIFT4 PAYMENTS INC | $61.46 | 1,842,000 | 17.25% | 64.69 | 64.83 | 66.67 | 72.33 | 82.13 | 38.50 | 35.20 | 48.40 | 51.09 | 68.09 | -0.79 | -0.70 | -0.09 | 1.72 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.08 | 2,562,000 | -17.27% | 12.97 | 12.82 | 12.53 | 12.16 | 11.89 | 55.48 | 57.32 | 63.09 | 55.71 | 68.62 | 0.13 | 0.12 | 0.00 | 1.06 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $89.51 | 584,000 | 21.92% | 88.20 | 77.60 | 60.66 | 43.95 | 32.45 | 72.58 | 84.64 | 87.83 | 64.64 | 74.45 | 8.91 | 8.43 | 0.48 | 0.80 | ||
| CELC | CELCUITY INC | $117.25 | 960,000 | 3.90% | 109.56 | 106.60 | 102.29 | 81.26 | 51.33 | 65.90 | 77.96 | 70.29 | 51.01 | 38.60 | 3.63 | 3.03 | 0.60 | 0.92 | ||
| M | MACY's INC | $20.38 | 4,228,000 | -3.65% | 21.05 | 21.85 | 21.96 | 20.11 | 16.12 | 37.39 | 5.67 | 6.49 | 1.88 | 1.18 | -0.50 | -0.24 | -0.26 | 1.50 | ||
| WAY | WAYSTAR HOLDING CORP | $28.22 | 2,312,000 | 16.24% | 29.76 | 31.24 | 32.96 | 35.32 | 36.56 | 31.16 | 12.31 | 15.05 | 8.05 | 9.45 | -1.16 | -0.96 | -0.19 | 0.85 | ||
| MTDR | MATADOR RESOURCES CO | $43.34 | 1,402,000 | -13.83% | 43.06 | 42.52 | 42.48 | 43.12 | 44.85 | 54.08 | 60.88 | 62.62 | 73.23 | 76.48 | 0.22 | 0.14 | 0.08 | 1.23 | ||
| PACS | PACS GROUP INC | $34.38 | 904,000 | -13.41% | 37.10 | 38.66 | 33.34 | 22.79 | 16.93 | 40.18 | 6.84 | 8.69 | 0.26 | 0.66 | 0.36 | 1.53 | -1.17 | 0.67 | ||
| BCPC | BALCHEM CORP | $166.10 | 88,000 | -13.73% | 165.47 | 161.01 | 157.44 | 154.71 | 157.73 | 59.90 | 73.82 | 79.44 | 54.02 | 61.39 | 3.14 | 2.62 | 0.52 | 0.77 | ||
| WEX | WEX INC | $156.70 | 256,000 | 39.13% | 158.57 | 156.33 | 151.49 | 154.86 | 151.36 | 51.35 | 62.30 | 71.22 | 38.59 | 47.34 | 1.85 | 2.01 | -0.16 | 1.21 | ||
| VNT | VONTIER CORP | $37.00 | 733,000 | -15.55% | 37.63 | 37.88 | 36.95 | 39.06 | 38.13 | 44.89 | 23.86 | 27.78 | 20.76 | 23.21 | -0.09 | 0.09 | -0.18 | 1.13 | ||
| POWL | POWELL INDUSTRIES INC | $442.28 | 257,000 | -2.28% | 418.66 | 385.52 | 350.22 | 337.98 | 272.92 | 74.37 | 83.17 | 80.80 | 69.57 | 71.71 | 24.36 | 20.06 | 4.29 | 1.15 | ||
| BLTE | BELITE BIO INC | $167.34 | 200,000 | -53.16% | 158.88 | 159.75 | 148.34 | 116.07 | 89.28 | 63.88 | 69.26 | 65.15 | 68.87 | 61.69 | 4.12 | 4.23 | -0.11 | 0.19 | ||
| SHC | SOTERA HEALTH CO | $18.58 | 770,000 | -41.13% | 18.90 | 18.63 | 17.50 | 16.80 | 14.64 | 55.45 | 26.31 | 39.57 | 2.82 | 5.60 | 0.36 | 0.47 | -0.11 | 1.18 | ||
| MMS | MAXIMUS INC | $96.88 | 500,000 | 58.23% | 97.60 | 94.10 | 88.49 | 87.75 | 80.77 | 61.81 | 82.84 | 89.16 | 35.67 | 54.11 | 2.97 | 2.93 | 0.04 | 0.69 | ||
| ACHR | ARCHER AVIATION INC | $8.09 | 26,170,000 | -16.63% | 8.60 | 8.45 | 8.14 | 9.21 | 9.57 | 44.94 | 18.82 | 40.98 | 7.50 | 31.93 | 0.03 | 0.09 | -0.05 | 1.99 | ||
| RLI | RLI CORP | $57.32 | 901,000 | 14.20% | 58.63 | 60.28 | 62.41 | 62.82 | 67.34 | 35.35 | 27.00 | 22.53 | 46.89 | 30.56 | -1.49 | -1.24 | -0.25 | 0.45 | ||
| LGN | LEGENCE CORP | $49.94 | 1,074,000 | -27.48% | 48.13 | 46.42 | 44.84 | N/A | N/A | 60.17 | 83.62 | 85.96 | 84.67 | 78.39 | 1.65 | 1.24 | 0.41 | 2.19 | ||
| CSW | CSW INDUSTRIALS INC | $315.09 | 87,000 | -31.50% | 323.41 | 316.03 | 298.10 | 272.70 | 282.24 | 51.33 | 46.28 | 64.50 | 0.00 | 25.85 | 6.49 | 8.18 | -1.69 | 1.04 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,052.44 | 17,000 | 30.77% | 2,063.05 | 2,062.90 | 2,032.25 | 1,933.52 | 1,860.53 | 49.67 | 60.03 | 64.94 | 33.39 | 44.57 | 7.71 | 10.85 | -3.14 | 0.36 | ||
| AX | AXOS FINANCIAL INC | $92.47 | 342,000 | 18.34% | 93.51 | 91.55 | 86.69 | 85.39 | 80.94 | 54.97 | 37.02 | 52.25 | 9.38 | 36.52 | 1.96 | 2.17 | -0.21 | 1.33 | ||
| ENPH | ENPHASE ENERGY INC | $39.93 | 5,803,000 | 2.33% | 37.26 | 35.73 | 32.42 | 34.09 | 37.66 | 70.23 | 66.37 | 72.22 | 72.97 | 76.18 | 1.80 | 1.39 | 0.41 | 1.52 | ||
| GNTX | GENTEX CORP | $23.85 | 1,613,000 | -27.08% | 23.73 | 23.90 | 23.41 | 24.92 | 24.26 | 51.25 | 22.57 | 25.52 | 23.14 | 21.75 | 0.02 | 0.07 | -0.05 | 0.83 | ||
| HRI | HERC HOLDINGS INC | $156.75 | 333,000 | -26.81% | 160.26 | 159.76 | 149.12 | 139.18 | 132.02 | 49.50 | 34.04 | 51.28 | 12.00 | 31.70 | 2.56 | 3.71 | -1.15 | 1.65 | ||
| BCO | BRINKS CO | $125.48 | 142,000 | 21.37% | 124.63 | 122.54 | 118.16 | 116.12 | 104.52 | 60.22 | 81.40 | 83.81 | 33.84 | 41.68 | 2.10 | 2.07 | 0.04 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.