| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $48.43 | 1,541,000 | 100.13% | 46.04 | 45.19 | 44.59 | 42.98 | 46.94 | 63.96 | 80.28 | 81.18 | 70.34 | 70.01 | 0.58 | 0.34 | 0.24 | 1.07 | ||
| SOBO | SOUTH BOW CORP | $27.52 | 363,000 | -24.69% | 27.70 | 27.09 | 26.64 | 25.93 | 25.39 | 55.69 | 69.09 | 76.73 | 29.83 | 46.71 | 0.36 | 0.35 | 0.01 | 0.51 | ||
| TFX | TELEFLEX INC | $129.42 | 444,000 | -26.73% | 122.45 | 119.09 | 118.22 | 123.01 | 147.69 | 66.13 | 91.61 | 88.69 | 96.46 | 94.12 | 2.35 | 1.12 | 1.23 | 0.88 | ||
| ACT | ENACT HOLDINGS INC | $38.74 | 274,000 | 18.61% | 37.82 | 36.67 | 36.29 | 35.79 | 34.72 | 67.69 | 84.75 | 81.27 | 70.30 | 67.63 | 0.67 | 0.50 | 0.17 | 0.65 | ||
| LOPE | GRAND CANYON EDUCATION INC | $203.39 | 293,000 | 1.74% | 199.79 | 187.30 | 182.68 | 183.75 | 176.78 | 70.44 | 94.70 | 96.32 | 92.19 | 93.63 | 7.30 | 5.40 | 1.90 | 0.62 | ||
| MTH | MERITAGE HOMES CORP | $80.08 | 2,077,000 | 204.99% | 76.27 | 73.53 | 70.89 | 68.69 | 74.54 | 66.02 | 66.66 | 69.37 | 46.49 | 51.30 | 1.93 | 1.59 | 0.34 | 1.16 | ||
| MC | MOELIS & CO | $72.55 | 829,000 | 33.93% | 72.14 | 71.14 | 67.51 | 61.43 | 66.83 | 57.60 | 40.31 | 44.59 | 14.47 | 8.63 | 0.99 | 1.34 | -0.35 | 1.31 | ||
| MRP | MILLROSE PROPERTIES INC | $34.30 | 998,000 | 44.85% | 32.38 | 31.59 | 30.11 | 28.07 | N/A | 77.07 | 96.46 | 94.48 | 96.41 | 87.73 | 0.89 | 0.71 | 0.18 | 0.67 | ||
| CACC | CREDIT ACCEPTANCE CORP | $506.49 | 142,000 | 61.36% | 480.44 | 478.43 | 498.73 | 493.67 | 488.81 | 59.59 | 85.98 | 74.35 | 95.11 | 88.21 | -3.51 | -7.38 | 3.87 | 1.22 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.72 | 563,000 | 23.74% | 105.70 | 101.02 | 99.74 | 98.31 | 100.70 | 64.76 | 76.05 | 76.75 | 49.49 | 57.00 | 2.42 | 1.73 | 0.69 | 1.03 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.97 | 4,294,000 | 116.43% | 25.69 | 24.82 | 24.27 | 23.76 | 25.80 | 67.30 | 81.15 | 79.76 | 73.40 | 72.93 | 0.54 | 0.37 | 0.17 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 2,597,000 | 26.62% | 1.95 | 1.90 | 1.91 | 1.86 | 1.87 | 58.79 | 71.67 | 65.16 | 52.42 | 49.04 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.28 | 1,238,000 | -34.36% | 32.01 | 32.82 | 32.90 | 33.52 | 41.44 | 52.22 | 31.96 | 28.03 | 44.77 | 40.46 | -0.37 | -0.32 | -0.05 | 2.08 | ||
| S | SENTINELONE INC | $16.96 | 5,072,000 | 35.40% | 16.70 | 17.30 | 17.81 | 18.12 | 20.69 | 45.71 | 37.10 | 35.72 | 75.96 | 70.99 | -0.40 | -0.41 | 0.01 | 1.89 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.85 | 339,000 | -57.73% | 121.40 | 124.22 | 127.39 | 127.00 | 135.34 | 42.50 | 26.77 | 23.86 | 62.08 | 55.68 | -2.37 | -2.17 | -0.20 | 0.88 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.22 | 392,000 | 42.55% | 78.04 | 78.25 | 76.60 | 74.15 | 74.20 | 53.44 | 23.82 | 12.33 | 18.13 | 6.63 | 0.12 | 0.46 | -0.34 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $116.04 | 741,000 | 5.71% | 110.61 | 108.77 | 105.00 | 99.78 | 99.12 | 64.14 | 95.26 | 87.46 | 95.19 | 85.76 | 2.39 | 1.80 | 0.59 | 0.32 | ||
| KEX | KIRBY CORP | $100.47 | 534,000 | 20.54% | 98.09 | 101.71 | 109.69 | 106.31 | 108.42 | 43.79 | 44.88 | 36.12 | 89.27 | 83.19 | -3.68 | -3.94 | 0.26 | 1.01 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.35 | 1,888,000 | 55.01% | 45.46 | 42.61 | 35.73 | 32.77 | 33.57 | 68.29 | 76.13 | 72.12 | 17.02 | 13.89 | 2.95 | 3.19 | -0.23 | 1.19 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.19 | 288,000 | 11.63% | 117.80 | 115.79 | 113.24 | 114.49 | 114.48 | 61.31 | 73.73 | 69.84 | 50.51 | 51.85 | 1.38 | 1.21 | 0.17 | 0.55 | ||
| BMI | BADGER METER INC | $189.29 | 298,000 | -10.51% | 188.69 | 188.20 | 216.99 | 219.61 | 216.50 | 39.74 | 43.25 | 42.73 | 73.91 | 72.68 | -7.97 | -9.67 | 1.71 | 0.99 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.75 | 8,319,000 | 88.77% | 25.32 | 25.74 | 27.74 | 27.38 | 30.88 | 52.49 | 68.00 | 53.88 | 85.68 | 85.21 | -0.71 | -0.90 | 0.20 | 1.95 | ||
| DAR | DARLING INGREDIENTS INC | $34.82 | 5,292,000 | 113.99% | 31.45 | 31.67 | 34.98 | 33.37 | 34.77 | 60.50 | 74.21 | 56.32 | 91.65 | 85.00 | -0.68 | -1.09 | 0.41 | 1.12 | ||
| UBSI | UNITED BANKSHARES INC | $38.73 | 778,000 | 74.44% | 37.25 | 36.51 | 36.66 | 35.81 | 37.05 | 65.23 | 78.74 | 76.77 | 74.23 | 70.48 | 0.29 | 0.09 | 0.20 | 0.90 | ||
| TKR | TIMKEN CO | $78.99 | 811,000 | 61.88% | 76.83 | 76.29 | 75.91 | 71.49 | 73.96 | 56.94 | 51.68 | 49.03 | 47.54 | 44.68 | 0.19 | 0.10 | 0.09 | 1.13 | ||
| NUVL | NUVALENT INC | $76.08 | 407,000 | -8.95% | 75.53 | 76.63 | 78.56 | 75.39 | 79.14 | 47.41 | 35.40 | 32.75 | 55.54 | 49.63 | -1.29 | -1.13 | -0.16 | 1.51 | ||
| CAR | AVIS BUDGET GROUP INC | $155.49 | 1,290,000 | -3.08% | 155.72 | 163.03 | 169.46 | 133.69 | 110.06 | 42.27 | 27.47 | 22.20 | 49.45 | 47.77 | -5.96 | -4.63 | -1.33 | 1.77 | ||
| FCN | FTI CONSULTING INC | $168.23 | 371,000 | 97.34% | 167.78 | 168.04 | 165.70 | 164.72 | 176.05 | 52.06 | 82.51 | 82.89 | 79.17 | 79.66 | 0.56 | 0.60 | -0.04 | 0.33 | ||
| HWC | HANCOCK WHITNEY CORP | $63.49 | 1,156,000 | 83.78% | 60.64 | 59.87 | 58.95 | 55.84 | 56.30 | 66.62 | 80.46 | 78.55 | 77.80 | 73.52 | 0.65 | 0.42 | 0.23 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $41.45 | 649,000 | -49.42% | 41.40 | 41.69 | 39.90 | 38.92 | 38.94 | 54.40 | 25.26 | 18.17 | 26.66 | 15.31 | 0.37 | 0.54 | -0.17 | 0.63 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.12 | 532,000 | 24.01% | 162.79 | 157.39 | 147.92 | 136.20 | 116.96 | 66.93 | 80.97 | 74.99 | 48.86 | 32.40 | 5.93 | 5.44 | 0.49 | 1.25 | ||
| PONY | PONY AI INC | $14.79 | 4,438,000 | -3.27% | 15.13 | 14.56 | 13.65 | 12.79 | N/A | 52.15 | 49.06 | 62.10 | 21.10 | 43.97 | 0.38 | 0.41 | -0.04 | 1.90 | ||
| GKOS | GLAUKOS CORP | $94.15 | 688,000 | 72.00% | 90.45 | 89.81 | 96.00 | 94.18 | 115.53 | 55.24 | 80.64 | 72.55 | 92.58 | 91.54 | -1.13 | -1.92 | 0.78 | 1.21 | ||
| BRKR | BRUKER CORP | $35.54 | 1,940,000 | 5.95% | 33.70 | 34.97 | 38.43 | 38.40 | 46.27 | 49.28 | 66.98 | 52.49 | 88.30 | 86.98 | -1.34 | -1.70 | 0.36 | 1.08 | ||
| RDNT | RADNET INC | $70.10 | 701,000 | 13.25% | 67.18 | 61.12 | 58.42 | 56.49 | 61.47 | 71.34 | 95.99 | 94.39 | 90.51 | 87.50 | 3.42 | 2.38 | 1.04 | 1.26 | ||
| FROG | JFROG LTD | $47.04 | 1,754,000 | -40.80% | 44.12 | 43.39 | 42.41 | 39.69 | 36.46 | 63.26 | 91.39 | 85.86 | 97.36 | 92.09 | 1.05 | 0.58 | 0.47 | 1.30 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.64 | 681,000 | 90.22% | 35.73 | 35.19 | 35.99 | 35.19 | 36.61 | 64.62 | 77.82 | 70.99 | 85.88 | 80.85 | 0.10 | -0.18 | 0.28 | 0.91 | ||
| ELP | ENERGY CO OF PARANA | $9.01 | 143,000 | 6.72% | 8.93 | 8.83 | 8.82 | 8.52 | 7.55 | 54.71 | 34.23 | 31.56 | 25.88 | 17.79 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| BCPC | BALCHEM CORP | $165.12 | 151,000 | -1.95% | 161.50 | 158.29 | 158.35 | 160.57 | 164.56 | 66.08 | 85.50 | 83.21 | 75.39 | 69.26 | 1.59 | 0.85 | 0.74 | 0.77 | ||
| VFC | V F CORP | $13.70 | 8,929,000 | 51.83% | 12.89 | 12.54 | 12.34 | 12.44 | 17.04 | 63.08 | 78.16 | 72.70 | 87.43 | 88.59 | 0.24 | 0.12 | 0.12 | 1.44 | ||
| CE | CELANESE CORP | $48.63 | 2,788,000 | 65.26% | 44.26 | 47.72 | 53.67 | 51.08 | 59.17 | 49.02 | 69.02 | 57.14 | 96.57 | 91.08 | -2.74 | -3.09 | 0.35 | 1.26 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 915,000 | 16.41% | 5.94 | 5.82 | 5.86 | 5.99 | 6.43 | 58.01 | 85.79 | 75.57 | 78.78 | 69.69 | 0.04 | 0.01 | 0.03 | 0.49 | ||
| ONTO | ONTO INNOVATION INC | $108.50 | 915,000 | 47.11% | 107.94 | 102.55 | 100.46 | 104.73 | 136.58 | 58.36 | 71.60 | 72.20 | 68.27 | 69.79 | 2.38 | 1.85 | 0.53 | 1.93 | ||
| BOOT | BOOT BARN HOLDINGS INC | $173.50 | 410,000 | -22.79% | 167.40 | 169.46 | 166.25 | 146.45 | 141.77 | 56.43 | 58.97 | 39.84 | 79.83 | 59.22 | 0.43 | 0.42 | 0.01 | 1.57 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.45 | 439,000 | 6.30% | 86.24 | 85.35 | 88.73 | 91.95 | 97.31 | 59.96 | 81.38 | 84.04 | 94.05 | 96.03 | -0.16 | -0.86 | 0.71 | 0.87 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.34 | 347,000 | -6.97% | 25.99 | 25.09 | 24.38 | 22.86 | 19.81 | 60.97 | 68.90 | 62.92 | 38.97 | 36.62 | 0.58 | 0.58 | 0.00 | 0.39 | ||
| BLCO | BAUSCH & LOMB CORP | $14.94 | 936,000 | -24.33% | 14.33 | 14.14 | 13.59 | 12.80 | 15.18 | 64.33 | 77.94 | 75.00 | 90.80 | 91.37 | 0.28 | 0.23 | 0.05 | 1.07 | ||
| HL | HECLA MINING CO | $7.89 | 19,198,000 | 39.87% | 7.67 | 6.95 | 6.38 | 5.90 | 5.71 | 70.99 | 91.00 | 88.68 | 72.62 | 73.15 | 0.46 | 0.41 | 0.05 | 1.22 | ||
| BTG | B2GOLD CORP | $3.98 | 34,931,000 | 50.98% | 3.83 | 3.69 | 3.62 | 3.40 | 3.06 | 64.10 | 87.04 | 81.73 | 64.19 | 60.71 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.63 | 9,850,000 | 86.69% | 11.97 | 11.67 | 11.45 | 11.48 | 11.26 | 67.07 | 80.38 | 83.40 | 78.07 | 83.19 | 0.19 | 0.12 | 0.07 | 1.03 | ||
| WHR | WHIRLPOOL CORP | $93.65 | 1,396,000 | 89.93% | 88.18 | 86.60 | 94.03 | 87.37 | 98.29 | 57.30 | 73.34 | 70.39 | 85.26 | 84.19 | -0.96 | -1.94 | 0.98 | 1.04 | ||
| MZTI | MARZETTI CO | $189.18 | 218,000 | -29.22% | 180.97 | 180.12 | 176.92 | 175.03 | 178.79 | 67.38 | 61.36 | 58.47 | 33.33 | 26.18 | 1.39 | 1.13 | 0.27 | 0.44 | ||
| KNF | KNIFE RIVER CORP | $91.84 | 676,000 | 123.84% | 89.98 | 87.29 | 83.36 | 88.35 | 93.62 | 61.18 | 62.96 | 59.31 | 14.93 | 11.57 | 1.78 | 1.73 | 0.05 | 1.47 | ||
| BDC | BELDEN INC | $131.12 | 315,000 | -2.48% | 124.95 | 123.36 | 120.98 | 112.22 | 113.44 | 62.68 | 77.56 | 69.96 | 75.68 | 72.35 | 1.36 | 0.89 | 0.47 | 1.26 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.22 | 53,000 | -9.56% | 106.51 | 106.26 | 106.98 | 99.28 | 86.50 | 51.10 | 58.83 | 59.86 | 73.38 | 72.05 | 0.06 | -0.05 | 0.11 | 0.81 | ||
| ACIW | ACI WORLDWIDE INC | $49.31 | 774,000 | -26.64% | 46.97 | 44.94 | 45.15 | 47.61 | 50.68 | 69.09 | 94.70 | 93.28 | 97.65 | 95.49 | 0.91 | 0.37 | 0.54 | 1.13 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.53 | 586,000 | -57.29% | 17.52 | 17.59 | N/A | N/A | N/A | 60.49 | 66.89 | 58.23 | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.44 | 19,337,000 | 32.79% | 10.30 | 10.19 | 9.30 | 8.38 | 9.52 | 56.62 | 56.49 | 59.75 | 51.85 | 58.95 | 0.23 | 0.27 | -0.04 | 1.58 | ||
| SNEX | STONEX GROUP INC | $98.84 | 451,000 | -22.51% | 93.77 | 93.67 | 92.18 | 88.07 | 79.93 | 61.39 | 83.54 | 79.11 | 81.83 | 75.62 | 0.97 | 0.37 | 0.60 | 0.88 | ||
| PI | IMPINJ INC | $176.82 | 504,000 | 44.83% | 165.72 | 156.71 | 130.22 | 113.89 | 125.24 | 73.33 | 82.78 | 84.15 | 23.08 | 18.55 | 12.06 | 11.86 | 0.20 | 1.81 | ||
| AX | AXOS FINANCIAL INC | $90.74 | 621,000 | 140.70% | 87.62 | 86.46 | 82.47 | 74.34 | 73.17 | 66.51 | 62.87 | 59.75 | 34.65 | 23.80 | 1.52 | 1.59 | -0.07 | 1.30 | ||
| SOUN | SOUNDHOUND AI INC | $12.56 | 51,011,000 | 49.29% | 14.59 | 12.78 | 11.68 | 10.52 | 11.47 | 48.59 | 32.84 | 41.00 | 9.12 | 21.33 | 0.55 | 0.77 | -0.22 | 1.75 | ||
| MRUS | MERUS NV | $67.49 | 699,000 | 42.94% | 65.79 | 65.73 | 59.98 | 52.72 | 48.59 | 61.27 | 71.97 | 56.49 | 31.20 | 19.09 | 1.62 | 1.94 | -0.32 | 0.97 | ||
| FMC | FMC CORP | $40.69 | 1,566,000 | 33.50% | 37.77 | 38.27 | 40.89 | 40.00 | 44.48 | 58.36 | 95.26 | 77.19 | 99.55 | 99.29 | -0.57 | -1.06 | 0.49 | 0.82 | ||
| VVV | VALVOLINE INC | $39.85 | 857,000 | -9.79% | 39.23 | 37.80 | 37.54 | 36.02 | 36.82 | 63.60 | 82.82 | 82.00 | 69.75 | 71.40 | 0.72 | 0.57 | 0.15 | 0.83 | ||
| FSK | FS KKR CAPITAL CORP | $18.08 | 1,624,000 | 9.66% | 17.68 | 19.00 | 20.42 | 20.36 | 21.17 | 33.65 | 15.79 | 10.47 | 77.00 | 55.99 | -0.95 | -0.92 | -0.03 | 0.70 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.00 | 2,110,000 | -14.99% | 31.73 | 29.13 | 25.42 | 21.95 | 22.21 | 72.58 | 91.08 | 89.70 | 68.09 | 64.35 | 2.31 | 2.01 | 0.30 | 1.55 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.83 | 333,000 | 14.43% | 87.61 | 86.96 | 86.56 | 82.35 | 81.73 | 62.14 | 69.08 | 68.09 | 68.01 | 68.11 | 0.57 | 0.31 | 0.27 | 0.78 | ||
| SLGN | SILGAN HOLDINGS INC | $47.21 | 574,000 | -38.48% | 46.49 | 47.37 | 52.01 | 52.26 | 52.75 | 40.63 | 53.61 | 36.29 | 94.72 | 81.50 | -1.74 | -1.97 | 0.23 | 0.61 | ||
| HXL | HEXCEL CORP | $63.44 | 609,000 | -51.70% | 61.95 | 61.36 | 59.23 | 55.74 | 59.04 | 62.14 | 64.72 | 56.46 | 34.98 | 20.44 | 0.81 | 0.83 | -0.02 | 1.13 | ||
| ESE | ESCO TECHNOLOGIES INC | $195.29 | 243,000 | 11.98% | 191.43 | 192.01 | 190.88 | 178.94 | 162.73 | 56.19 | 64.15 | 57.71 | 47.88 | 36.24 | 0.11 | 0.22 | -0.12 | 0.95 | ||
| IAG | IAMGOLD CORP | $8.77 | 11,630,000 | 4.29% | 8.15 | 7.68 | 7.42 | 7.17 | 6.43 | 70.27 | 91.58 | 87.35 | 90.90 | 84.44 | 0.34 | 0.24 | 0.10 | 0.85 | ||
| BRBR | BELLRING BRANDS INC | $39.91 | 2,917,000 | 13.11% | 39.31 | 43.75 | 52.34 | 60.38 | 67.26 | 32.23 | 38.07 | 32.19 | 88.04 | 80.92 | -4.17 | -4.53 | 0.36 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.25 | 1,483,000 | 96.95% | 33.70 | 32.80 | 32.43 | 30.42 | 34.06 | 67.33 | 83.12 | 81.76 | 77.21 | 74.18 | 0.52 | 0.33 | 0.18 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $22.77 | 1,709,000 | 95.54% | 21.71 | 21.87 | 22.31 | 22.10 | 23.22 | 59.60 | 82.79 | 68.34 | 90.78 | 86.48 | -0.08 | -0.20 | 0.13 | 0.92 | ||
| ENPH | ENPHASE ENERGY INC | $38.18 | 10,315,000 | 60.35% | 34.79 | 33.57 | 37.48 | 42.60 | 54.37 | 57.92 | 78.86 | 77.89 | 89.75 | 92.30 | -0.41 | -1.20 | 0.79 | 1.51 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $253.82 | 187,000 | 46.09% | 240.34 | 232.44 | 239.54 | 232.80 | 245.68 | 64.42 | 85.55 | 86.42 | 83.76 | 85.29 | 2.48 | -0.07 | 2.55 | 1.19 | ||
| PHI | PLDT INC | $23.05 | 64,000 | 168.91% | 22.80 | 22.96 | 22.37 | 22.59 | 22.71 | 55.37 | 32.70 | 20.59 | 24.50 | 12.06 | 0.06 | 0.12 | -0.06 | 0.40 | ||
| DORM | DORMAN PRODUCTS INC | $162.73 | 253,000 | 13.96% | 153.43 | 140.60 | 130.38 | 125.73 | 128.39 | 77.03 | 92.48 | 91.23 | 78.62 | 80.76 | 8.79 | 7.16 | 1.63 | 0.76 | ||
| QTWO | Q2 HOLDINGS INC | $79.52 | 1,043,000 | 76.48% | 75.60 | 78.22 | 85.96 | 84.40 | 89.24 | 48.38 | 55.33 | 34.96 | 99.21 | 91.94 | -2.99 | -3.57 | 0.58 | 1.68 | ||
| ABCB | AMERIS BANCORP | $72.04 | 837,000 | 204.36% | 70.11 | 68.70 | 66.54 | 62.51 | 63.46 | 64.51 | 71.49 | 68.82 | 55.00 | 52.10 | 1.18 | 1.05 | 0.13 | 1.08 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.22 | 398,000 | -27.37% | 33.51 | 34.32 | 33.97 | 31.21 | 29.85 | 51.65 | 40.25 | 27.61 | 67.63 | 46.73 | -0.20 | -0.10 | -0.10 | 0.82 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.87 | 5,690,000 | 52.75% | 17.69 | 17.47 | 18.18 | 20.37 | 25.27 | 49.72 | 57.07 | 57.54 | 65.26 | 64.43 | -0.25 | -0.35 | 0.10 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.73 | 1,303,000 | -28.45% | 34.86 | 34.63 | 34.24 | 30.92 | 29.37 | 57.59 | 50.49 | 44.57 | 59.89 | 52.04 | 0.14 | 0.17 | -0.03 | 0.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.32 | 1,726,000 | 46.64% | 55.99 | 56.76 | 54.46 | 45.83 | 45.08 | 45.78 | 16.63 | 20.10 | 8.60 | 8.00 | -0.35 | 0.44 | -0.79 | 1.52 | ||
| RAL | RALLIANT CORP | $43.75 | 1,708,000 | 37.08% | 43.50 | 44.25 | N/A | N/A | N/A | 42.08 | 24.70 | 18.80 | 57.49 | 49.24 | N/A | N/A | N/A | 0.93 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.40 | 658,000 | -24.71% | 22.94 | 22.60 | 22.02 | 22.49 | 24.33 | 62.71 | 87.65 | 83.27 | 70.98 | 62.35 | 0.32 | 0.26 | 0.05 | 0.31 | ||
| ALKS | ALKERMES PLC | $29.75 | 1,387,000 | 63.56% | 28.47 | 27.59 | 28.40 | 29.13 | 30.23 | 62.54 | 94.28 | 90.61 | 93.57 | 87.42 | 0.28 | -0.07 | 0.35 | 0.61 | ||
| MMS | MAXIMUS INC | $87.00 | 518,000 | 40.00% | 84.78 | 79.80 | 74.49 | 72.45 | 72.99 | 77.34 | 95.74 | 95.25 | 85.65 | 83.41 | 3.64 | 3.16 | 0.48 | 0.71 | ||
| ABVX | ABIVAX SA | $77.28 | 1,379,000 | -11.26% | 71.34 | 70.83 | 36.68 | 21.57 | 14.55 | 82.10 | 85.07 | 63.40 | 26.94 | 14.87 | 10.12 | 11.75 | -1.63 | 1.82 | ||
| OS | ONESTREAM INC | $20.41 | 1,175,000 | -21.19% | 20.14 | 21.81 | 24.55 | 24.39 | 26.04 | 36.81 | 19.80 | 17.76 | 82.39 | 77.94 | -1.39 | -1.38 | -0.01 | 1.51 | ||
| RIOT | RIOT PLATFORMS INC | $13.22 | 52,237,000 | 54.81% | 12.00 | 12.15 | 11.92 | 10.02 | 10.53 | 58.28 | 91.21 | 76.77 | 95.22 | 83.57 | 0.06 | -0.02 | 0.08 | 2.80 | ||
| COMP | COMPASS INC | $9.29 | 11,152,000 | 47.42% | 8.63 | 8.26 | 7.20 | 7.10 | 7.25 | 73.80 | 69.11 | 66.40 | 30.99 | 21.21 | 0.46 | 0.46 | 0.00 | 2.11 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $114.71 | 473,000 | -73.56% | 116.16 | 114.82 | 108.20 | 97.94 | 86.15 | 54.87 | 27.62 | 30.57 | 4.89 | 2.29 | 1.91 | 2.62 | -0.71 | 0.83 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.82 | 1,752,000 | -0.51% | 20.85 | 21.20 | 21.00 | 18.72 | 17.43 | 48.90 | 41.24 | 40.69 | 31.78 | 21.49 | -0.18 | -0.02 | -0.15 | 1.23 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.43 | 1,790,000 | 46.84% | 31.89 | 31.23 | 30.89 | 27.20 | 28.07 | 62.08 | 70.48 | 69.06 | 61.46 | 60.94 | 0.43 | 0.29 | 0.14 | 1.32 | ||
| NOV | NOV INC | $13.10 | 4,029,000 | 11.85% | 12.33 | 12.41 | 12.91 | 12.67 | 13.93 | 59.00 | 71.03 | 58.90 | 89.20 | 89.20 | -0.11 | -0.20 | 0.09 | 1.02 | ||
| GVA | GRANITE CONSTRUCTION INC | $111.05 | 418,000 | 30.22% | 109.73 | 102.78 | 96.65 | 89.70 | 88.92 | 75.14 | 92.01 | 91.61 | 77.43 | 77.28 | 4.54 | 4.05 | 0.49 | 0.90 | ||
| QLYS | QUALYS INC | $134.54 | 289,000 | 31.36% | 130.89 | 131.83 | 137.26 | 133.90 | 137.22 | 52.21 | 68.56 | 64.31 | 85.10 | 86.98 | -1.52 | -2.13 | 0.61 | 1.14 | ||
| IEP | ICAHN ENTERPRISES LP | $8.46 | 866,000 | -13.75% | 8.88 | 9.03 | 8.86 | 8.74 | 9.43 | 37.80 | 13.07 | 10.99 | 8.65 | 4.56 | -0.14 | -0.02 | -0.12 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.