| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $136.39 | 122,000 | -75.50% | 139.27 | 142.68 | 143.87 | 150.56 | 143.74 | 32.52 | 13.68 | 12.93 | 9.71 | 11.33 | -2.54 | -1.80 | -0.74 | 1.06 | ||
| ICL | ICL GROUP LTD | $5.36 | 1,222,000 | -32.04% | 5.40 | 5.46 | 5.36 | 5.78 | 6.18 | 45.93 | 46.28 | 53.74 | 25.55 | 44.24 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| CAVA | CAVA GROUP INC | $59.60 | 3,271,000 | 13.50% | 63.92 | 66.60 | 58.86 | 59.08 | 70.77 | 39.71 | 7.79 | 11.61 | 1.97 | 2.65 | 0.33 | 1.79 | -1.46 | 1.81 | ||
| NXE | NEXGEN ENERGY LTD | $12.14 | 10,164,000 | -5.00% | 12.64 | 11.90 | 10.13 | 9.42 | 7.93 | 56.61 | 58.73 | 75.27 | 9.09 | 38.10 | 0.82 | 0.84 | -0.02 | 1.62 | ||
| ESTC | ELASTIC NV | $65.48 | 2,354,000 | 37.10% | 70.46 | 72.87 | 74.30 | 80.63 | 82.46 | 32.20 | 9.39 | 21.92 | 2.37 | 24.13 | -2.20 | -1.55 | -0.65 | 1.81 | ||
| LYFT | LYFT INC | $17.26 | 12,638,000 | -12.12% | 17.74 | 18.49 | 19.63 | 20.39 | 17.68 | 36.97 | 16.14 | 11.38 | 33.68 | 22.11 | -0.71 | -0.61 | -0.10 | 1.63 | ||
| COMP | COMPASS INC | $12.28 | 13,386,000 | -28.93% | 13.03 | 12.55 | 11.31 | 9.76 | 8.50 | 51.49 | 34.07 | 48.76 | 0.00 | 0.00 | 0.51 | 0.63 | -0.12 | 2.05 | ||
| ARW | ARROW ELECTRONICS INC | $133.62 | 677,000 | -19.69% | 123.30 | 119.17 | 114.21 | 116.14 | 119.30 | 76.75 | 95.50 | 96.92 | 98.54 | 97.13 | 4.63 | 2.78 | 1.85 | 1.05 | ||
| ENS | ENERSYS | $186.26 | 417,000 | -16.43% | 177.90 | 169.24 | 154.99 | 137.24 | 114.28 | 75.23 | 91.44 | 93.87 | 56.75 | 74.39 | 8.89 | 7.84 | 1.05 | 1.21 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.37 | 5,770,000 | -8.28% | 20.34 | 20.73 | 20.93 | 21.57 | 21.99 | 45.49 | 27.09 | 18.02 | 32.86 | 18.01 | -0.22 | -0.20 | -0.03 | 0.87 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.85 | 12,346,000 | -35.22% | 14.23 | 13.72 | 13.18 | 12.73 | 10.74 | 51.65 | 47.67 | 56.28 | 16.14 | 32.35 | 0.28 | 0.33 | -0.06 | 1.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $284.34 | 185,000 | -12.74% | 285.81 | 277.74 | 252.57 | 236.37 | 216.83 | 68.33 | 69.18 | 74.12 | 3.45 | 8.05 | 9.54 | 10.94 | -1.40 | 0.61 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $37.16 | 2,690,000 | 9.75% | 38.45 | 40.28 | 41.91 | 42.47 | 46.85 | 35.89 | 11.15 | 11.98 | 27.97 | 27.53 | -1.31 | -1.03 | -0.28 | 1.06 | ||
| FSS | FEDERAL SIGNAL CORP | $112.03 | 493,000 | -37.99% | 111.86 | 113.76 | 112.17 | 115.77 | 110.51 | 48.56 | 24.06 | 16.80 | 14.21 | 7.24 | -0.74 | -0.11 | -0.63 | 0.99 | ||
| KVYO | KLAVIYO INC | $22.56 | 3,742,000 | 38.95% | 24.55 | 26.08 | 28.42 | 28.34 | 30.35 | 31.31 | 5.06 | 15.51 | 26.70 | 43.23 | -1.68 | -1.32 | -0.36 | 1.61 | ||
| NICE | NICE LTD | $109.37 | 522,000 | -52.24% | 111.68 | 113.87 | 110.31 | 123.25 | 140.26 | 42.59 | 16.50 | 20.05 | 12.35 | 7.45 | -1.01 | -0.22 | -0.79 | 1.12 | ||
| SFM | SPROUTS FARMERS MARKET INC | $69.59 | 3,415,000 | 43.85% | 71.05 | 74.96 | 78.90 | 91.45 | 125.37 | 32.69 | 10.07 | 9.73 | 16.39 | 15.59 | -2.88 | -2.50 | -0.37 | 0.63 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.05 | 695,000 | -47.67% | 111.52 | 113.95 | 114.87 | 121.10 | 122.30 | 44.16 | 28.55 | 20.09 | 25.39 | 13.18 | -1.49 | -0.94 | -0.56 | 1.00 | ||
| GKOS | GLAUKOS CORP | $117.47 | 530,000 | -30.35% | 121.63 | 117.11 | 112.27 | 98.16 | 96.33 | 51.50 | 68.05 | 71.80 | 48.79 | 54.85 | 2.69 | 3.13 | -0.45 | 1.20 | ||
| TAL | TAL EDUCATION GROUP | $12.12 | 4,618,000 | -57.14% | 11.35 | 11.40 | 11.23 | 11.32 | 10.87 | 57.88 | 76.40 | 56.67 | 88.92 | 64.85 | 0.18 | 0.04 | 0.14 | 0.85 | ||
| PATH | UIPATH INC | $12.54 | 28,869,000 | 7.30% | 14.03 | 15.12 | 15.63 | 14.96 | 13.50 | 31.48 | 3.02 | 4.57 | 0.00 | 3.29 | -0.82 | -0.52 | -0.30 | 1.90 | ||
| RRR | RED ROCK RESORTS INC | $63.34 | 727,000 | -39.21% | 61.85 | 62.14 | 60.69 | 59.65 | 56.02 | 57.28 | 67.26 | 48.80 | 80.41 | 56.30 | 0.34 | 0.34 | -0.00 | 1.25 | ||
| NOV | NOV INC | $18.38 | 4,200,000 | -11.86% | 18.41 | 17.96 | 16.60 | 15.21 | 13.97 | 60.90 | 60.15 | 65.78 | 9.82 | 21.70 | 0.60 | 0.63 | -0.03 | 1.00 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.32 | 3,242,000 | 7.32% | 28.98 | 28.23 | 27.15 | 26.79 | 27.96 | 68.47 | 85.65 | 80.64 | 79.13 | 72.94 | 0.76 | 0.59 | 0.17 | 1.39 | ||
| CGNX | COGNEX CORP | $39.76 | 1,882,000 | 21.97% | 39.63 | 39.38 | 37.95 | 40.94 | 37.49 | 54.42 | 25.22 | 27.20 | 9.81 | 3.89 | 0.40 | 0.51 | -0.11 | 1.41 | ||
| CRUS | CIRRUS LOGIC INC | $130.53 | 834,000 | -38.77% | 129.45 | 125.80 | 122.74 | 123.38 | 113.74 | 62.87 | 74.70 | 76.07 | 63.75 | 66.54 | 2.40 | 1.92 | 0.47 | 1.29 | ||
| CHDN | CHURCHILL DOWNS INC | $95.52 | 631,000 | -45.98% | 100.41 | 104.74 | 109.38 | 102.96 | 101.75 | 23.11 | 8.91 | 7.67 | 3.56 | 2.37 | -3.58 | -2.63 | -0.94 | 1.01 | ||
| BRKR | BRUKER CORP | $43.75 | 1,689,000 | -9.10% | 47.92 | 49.72 | 48.06 | 42.28 | 39.97 | 35.35 | 5.05 | 5.47 | 0.24 | 0.16 | -0.80 | 0.21 | -1.01 | 1.10 | ||
| DBX | DROPBOX INC | $25.66 | 4,203,000 | 10.37% | 26.04 | 26.50 | 27.84 | 28.87 | 28.57 | 35.34 | 12.86 | 22.37 | 48.21 | 60.07 | -0.58 | -0.57 | -0.01 | 1.06 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $92.39 | 1,389,000 | 33.30% | 90.64 | 88.87 | 81.78 | 74.85 | 63.48 | 62.43 | 81.00 | 83.77 | 82.23 | 84.13 | 3.32 | 3.02 | 0.30 | 1.19 | ||
| PB | PROSPERITY BANCSHARES INC | $69.71 | 2,112,000 | 15.73% | 71.23 | 71.45 | 70.69 | 68.10 | 68.78 | 45.90 | 35.86 | 32.37 | 24.44 | 18.31 | -0.27 | 0.24 | -0.51 | 0.77 | ||
| TKR | TIMKEN CO | $94.99 | 745,000 | -25.50% | 93.67 | 92.38 | 87.03 | 81.76 | 77.45 | 63.92 | 77.83 | 76.89 | 35.16 | 34.32 | 2.15 | 2.30 | -0.15 | 1.15 | ||
| BYD | BOYD GAMING CORP | $84.57 | 649,000 | -38.07% | 84.23 | 86.12 | 84.51 | 83.51 | 80.89 | 47.34 | 30.48 | 24.27 | 35.40 | 27.62 | -0.37 | 0.01 | -0.38 | 1.12 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.83 | 4,204,000 | -17.81% | 18.17 | 18.20 | 18.26 | 18.62 | 19.25 | 39.93 | 34.49 | 44.32 | 19.48 | 36.12 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| GBCI | GLACIER BANCORP INC | $50.71 | 2,264,000 | 8.38% | 49.20 | 48.11 | 45.45 | 45.48 | 44.71 | 66.48 | 84.93 | 76.15 | 87.69 | 70.11 | 1.34 | 1.16 | 0.17 | 1.08 | ||
| MAT | MATTEL INC | $21.24 | 2,970,000 | 1.30% | 20.74 | 21.08 | 20.63 | 19.37 | 18.85 | 55.62 | 49.43 | 31.93 | 45.92 | 28.73 | 0.07 | 0.12 | -0.04 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $209.47 | 734,000 | -11.78% | 218.57 | 222.81 | 219.51 | 222.70 | 221.10 | 40.04 | 11.48 | 18.11 | 7.09 | 4.45 | -2.19 | 0.38 | -2.57 | 1.21 | ||
| CAI | CARIS LIFE SCIENCES INC | $23.32 | 2,698,000 | -26.68% | 25.23 | 26.25 | 26.60 | 28.37 | N/A | 34.32 | 8.64 | 19.05 | 8.40 | 23.42 | -0.79 | -0.48 | -0.31 | 1.00 | ||
| FROG | JFROG LTD | $55.52 | 1,499,000 | -9.37% | 57.01 | 57.91 | 61.68 | 55.99 | 48.83 | 41.54 | 23.32 | 37.60 | 37.06 | 56.37 | -1.48 | -1.34 | -0.14 | 1.33 | ||
| ADT | ADT INC | $8.00 | 18,658,000 | 152.82% | 8.04 | 8.13 | 8.10 | 8.33 | 8.36 | 44.86 | 27.45 | 20.36 | 34.37 | 28.84 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.40 | 2,289,000 | 76.89% | 56.93 | 57.03 | 53.01 | 52.45 | 53.34 | 45.78 | 13.85 | 21.72 | 1.61 | 0.84 | 0.61 | 1.43 | -0.82 | 1.30 | ||
| GXO | GXO LOGISTICS INC | $56.94 | 1,737,000 | 29.72% | 57.09 | 56.78 | 53.84 | 53.22 | 49.63 | 55.03 | 67.58 | 77.03 | 29.69 | 40.56 | 0.90 | 1.04 | -0.14 | 1.39 | ||
| URBN | URBAN OUTFITTERS INC | $72.60 | 1,409,000 | 32.05% | 70.11 | 72.81 | 74.58 | 71.28 | 69.79 | 49.94 | 46.03 | 29.71 | 75.39 | 49.67 | -1.44 | -1.47 | 0.03 | 1.23 | ||
| BTG | B2GOLD CORP | $4.89 | 38,323,000 | -55.98% | 5.23 | 4.90 | 4.66 | 4.70 | 4.12 | 49.27 | 44.29 | 67.81 | 21.65 | 54.98 | 0.18 | 0.17 | 0.01 | 0.67 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $102.39 | 617,000 | -12.73% | 104.44 | 103.05 | 99.86 | 94.51 | 102.37 | 50.67 | 43.02 | 53.07 | 6.78 | 15.18 | 1.17 | 1.66 | -0.50 | 0.65 | ||
| GATX | GATX CORP | $181.98 | 185,000 | -62.85% | 182.48 | 179.31 | 171.51 | 168.95 | 161.58 | 61.54 | 64.14 | 62.75 | 17.78 | 16.59 | 3.12 | 3.40 | -0.28 | 0.79 | ||
| CAMT | CAMTEK LTD | $141.94 | 654,000 | -9.42% | 146.20 | 140.53 | 121.45 | 115.56 | 96.99 | 56.53 | 68.06 | 81.10 | 33.33 | 57.59 | 7.96 | 8.36 | -0.40 | 1.78 | ||
| HXL | HEXCEL CORP | $81.59 | 1,665,000 | 1.71% | 82.41 | 81.67 | 77.54 | 71.66 | 64.38 | 53.69 | 37.50 | 41.56 | 25.42 | 21.39 | 1.61 | 1.91 | -0.29 | 1.10 | ||
| KNTK | KINETIK HOLDINGS INC | $40.13 | 1,886,000 | 19.90% | 39.86 | 38.34 | 36.42 | 37.74 | 40.20 | 65.57 | 79.96 | 83.96 | 80.35 | 90.97 | 1.22 | 1.04 | 0.18 | 0.87 | ||
| KEX | KIRBY CORP | $119.42 | 732,000 | -50.44% | 126.03 | 124.82 | 116.59 | 103.87 | 105.04 | 45.36 | 27.78 | 41.36 | 3.56 | 1.19 | 2.14 | 3.60 | -1.46 | 1.01 | ||
| GRFS | GRIFOLS SA | $9.40 | 284,000 | -7.19% | 9.16 | 9.18 | 9.01 | 9.22 | 9.12 | 57.20 | 81.04 | 73.06 | 89.93 | 76.34 | 0.06 | 0.03 | 0.02 | 0.77 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.95 | 421,000 | -68.37% | 63.78 | 62.31 | 63.03 | 63.09 | 61.80 | 55.07 | 63.41 | 65.38 | 69.16 | 72.21 | 0.48 | 0.21 | 0.27 | 0.86 | ||
| CRK | COMSTOCK RESOURCES INC | $22.03 | 3,025,000 | 3.60% | 23.43 | 22.67 | 23.42 | 21.55 | 21.37 | 45.91 | 55.44 | 53.31 | 59.23 | 56.01 | 0.10 | 0.06 | 0.04 | 1.16 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.20 | 486,000 | 4.29% | 111.99 | 112.98 | 109.90 | 115.01 | 109.25 | 53.54 | 40.86 | 41.08 | 36.86 | 33.35 | 0.34 | 0.50 | -0.16 | 1.27 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $144.21 | 443,000 | -24.66% | 145.27 | 142.80 | 134.57 | 131.09 | 129.21 | 58.18 | 40.71 | 51.34 | 3.83 | 4.73 | 3.42 | 4.07 | -0.64 | 1.43 | ||
| TXNM | TXNM ENERGY INC | $58.74 | 1,061,000 | 28.45% | 59.18 | 59.11 | 58.75 | 57.86 | 56.87 | 40.30 | 33.86 | 53.37 | 8.81 | 29.80 | 0.09 | 0.16 | -0.07 | 0.22 | ||
| FNB | FNB CORP | $17.84 | 6,452,000 | 7.50% | 17.52 | 17.47 | 17.22 | 16.56 | 15.67 | 57.68 | 55.79 | 45.45 | 49.42 | 36.73 | 0.10 | 0.09 | 0.01 | 1.02 | ||
| NEU | NEWMARKET CORP | $678.81 | 152,000 | -13.14% | 654.03 | 676.42 | 713.38 | 754.68 | 723.84 | 48.29 | 40.71 | 32.47 | 81.85 | 62.21 | -15.49 | -19.08 | 3.59 | 0.60 | ||
| TRNO | TERRENO REALTY CORP | $61.56 | 559,000 | -27.96% | 61.59 | 60.79 | 60.99 | 59.97 | 58.42 | 53.73 | 62.49 | 54.26 | 39.00 | 32.81 | 0.29 | 0.26 | 0.04 | 0.83 | ||
| BMA | MACRO BANK INC | $99.53 | 249,000 | 50.00% | 99.48 | 96.01 | 90.06 | 75.18 | 75.26 | 58.31 | 74.38 | 82.35 | 60.67 | 76.18 | 3.53 | 3.15 | 0.37 | 1.12 | ||
| FRO | FRONTLINE PLC | $28.56 | 2,762,000 | -28.91% | 27.09 | 25.80 | 24.08 | 23.82 | 21.11 | 73.61 | 93.60 | 93.90 | 99.52 | 97.02 | 1.35 | 1.07 | 0.28 | 0.65 | ||
| KMX | CARMAX INC | $44.78 | 2,429,000 | -23.95% | 46.36 | 45.66 | 41.49 | 43.44 | 53.46 | 51.58 | 17.72 | 33.33 | 1.05 | 7.48 | 1.20 | 1.65 | -0.46 | 1.32 | ||
| LOAR | LOAR HOLDINGS INC | $67.76 | 547,000 | 0.74% | 70.99 | 71.59 | 69.35 | 73.50 | 77.35 | 39.53 | 11.22 | 12.38 | 3.37 | 3.37 | -0.25 | 0.38 | -0.63 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $209.13 | 291,000 | -27.07% | 211.36 | 210.76 | 202.93 | 199.55 | 189.24 | 50.75 | 34.07 | 31.28 | 15.92 | 9.20 | 1.79 | 2.71 | -0.92 | 0.93 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.93 | 3,048,000 | -36.88% | 25.65 | 25.72 | 24.95 | 24.82 | 22.18 | 45.70 | 14.73 | 23.83 | 1.57 | 1.38 | 0.09 | 0.27 | -0.18 | 1.37 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.77 | 1,067,000 | -45.87% | 40.98 | 41.70 | 41.39 | 41.41 | 43.01 | 39.22 | 18.67 | 11.38 | 17.85 | 7.91 | -0.58 | -0.17 | -0.41 | 0.90 | ||
| VIST | VISTA ENERGY SAB DE CV | $60.23 | 1,605,000 | 13.27% | 55.87 | 51.60 | 49.99 | 45.17 | 45.56 | 77.15 | 93.14 | 96.80 | 96.93 | 98.78 | 3.18 | 2.00 | 1.19 | 0.97 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.76 | 896,000 | 15.02% | 79.71 | 83.27 | 85.68 | 89.79 | 97.25 | 21.87 | 4.29 | 4.25 | 0.00 | 0.76 | -3.15 | -1.91 | -1.24 | 0.96 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.02 | 2,806,000 | -19.99% | 44.68 | 43.32 | 49.67 | 55.12 | 54.42 | 46.79 | 90.03 | 94.91 | 92.88 | 97.56 | -0.83 | -1.65 | 0.82 | 0.66 | ||
| CIFR | CIPHER MINING INC | $15.81 | 24,194,000 | -13.97% | 17.43 | 17.48 | 17.10 | 16.76 | 10.77 | 43.54 | 22.34 | 45.44 | 13.63 | 44.20 | 0.02 | 0.19 | -0.17 | 2.32 | ||
| OTEX | OPEN TEXT CORP | $24.75 | 2,236,000 | -9.84% | 27.67 | 29.92 | 31.96 | 34.65 | 31.87 | 14.56 | 3.47 | 3.42 | 0.00 | 0.90 | -1.88 | -1.39 | -0.50 | 1.04 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.55 | 1,548,000 | 65.92% | 37.09 | 38.31 | 38.91 | 37.26 | 35.46 | 40.12 | 15.06 | 22.98 | 20.82 | 28.08 | -0.61 | -0.42 | -0.19 | 2.05 | ||
| MMYT | MAKEMYTRIP LTD | $63.63 | 1,121,000 | -26.44% | 64.39 | 71.83 | 75.66 | 82.29 | 90.95 | 31.90 | 12.22 | 7.51 | 33.73 | 21.12 | -4.93 | -3.96 | -0.97 | 1.23 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.17 | 5,750,000 | -19.86% | 2.15 | 2.08 | 2.05 | 2.06 | 1.98 | 59.03 | 78.57 | 82.13 | 70.58 | 76.44 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.50 | 298,000 | -68.37% | 171.89 | 172.86 | 179.05 | 178.05 | 173.50 | 49.21 | 78.70 | 58.86 | 100.00 | 97.64 | -1.85 | -2.48 | 0.63 | 0.52 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $166.34 | 482,000 | 45.18% | 170.04 | 172.01 | 172.52 | 172.51 | 191.68 | 35.46 | 15.68 | 15.46 | 9.61 | 10.39 | -1.91 | -1.22 | -0.69 | 0.59 | ||
| CHE | CHEMED CORP | $435.27 | 186,000 | -41.14% | 440.44 | 443.68 | 436.06 | 439.50 | 474.56 | 46.54 | 20.43 | 16.89 | 8.82 | 2.94 | -0.86 | 1.64 | -2.50 | 0.43 | ||
| MTG | MGIC INVESTMENT CORP | $27.55 | 4,224,000 | 72.41% | 26.71 | 27.24 | 28.19 | 27.97 | 27.24 | 51.06 | 55.02 | 38.66 | 92.06 | 75.73 | -0.45 | -0.54 | 0.09 | 0.87 | ||
| SEE | SEALED AIR CORP | $41.89 | 2,812,000 | -20.14% | 41.83 | 41.72 | 41.87 | 38.61 | 34.74 | 61.75 | 74.56 | 78.67 | 81.43 | 87.25 | 0.15 | 0.17 | -0.01 | 0.99 | ||
| DLB | DOLBY LABORATORIES INC | $64.50 | 1,012,000 | -54.27% | 62.49 | 63.17 | 65.14 | 67.03 | 70.76 | 55.00 | 76.32 | 53.31 | 100.00 | 74.06 | -0.60 | -0.88 | 0.28 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $63.69 | 525,000 | -25.74% | 62.22 | 62.42 | 63.30 | 62.47 | 60.69 | 54.48 | 85.50 | 72.47 | 96.52 | 91.50 | -0.21 | -0.45 | 0.23 | 0.87 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $23.72 | 3,198,000 | 70.65% | 23.15 | 22.87 | 22.31 | 23.35 | 23.03 | 58.84 | 68.88 | 61.66 | 45.19 | 36.98 | 0.29 | 0.24 | 0.05 | 1.22 | ||
| PIPR | PIPER SANDLER COMPANIES | $346.10 | 115,000 | -7.26% | 358.23 | 362.11 | 350.39 | 345.04 | 315.11 | 41.85 | 8.51 | 11.57 | 0.00 | 0.33 | -0.61 | 2.71 | -3.33 | 1.33 | ||
| LEA | LEAR CORP | $118.00 | 645,000 | 13.96% | 119.92 | 121.78 | 115.62 | 109.56 | 103.02 | 47.01 | 20.89 | 22.69 | 8.59 | 7.56 | 0.61 | 1.57 | -0.96 | 1.14 | ||
| UFPI | UFP INDUSTRIES INC | $104.90 | 297,000 | -30.61% | 104.66 | 102.72 | 96.19 | 94.48 | 97.80 | 61.63 | 41.66 | 47.50 | 11.74 | 7.86 | 2.45 | 2.92 | -0.46 | 1.07 | ||
| ALK | ALASKA AIR GROUP INC | $52.64 | 4,787,000 | -0.10% | 50.70 | 50.11 | 48.72 | 48.56 | 50.38 | 57.66 | 79.74 | 82.35 | 75.05 | 85.99 | 0.76 | 0.50 | 0.26 | 1.29 | ||
| DUOL | DUOLINGO INC | $131.93 | 1,972,000 | -13.39% | 145.10 | 156.51 | 173.77 | 229.17 | 317.50 | 24.63 | 4.00 | 4.37 | 3.34 | 11.97 | -12.47 | -11.23 | -1.24 | 1.58 | ||
| HUT | HUT 8 CORP | $56.18 | 4,528,000 | -39.36% | 58.69 | 58.86 | 49.41 | 45.74 | 32.34 | 50.71 | 35.81 | 58.06 | 13.54 | 35.58 | 2.44 | 3.16 | -0.71 | 2.99 | ||
| LAZ | LAZARD INC | $53.80 | 872,000 | -20.87% | 52.94 | 52.37 | 51.09 | 51.18 | 49.62 | 58.63 | 64.74 | 61.58 | 61.98 | 52.59 | 0.75 | 0.64 | 0.11 | 1.34 | ||
| VIRT | VIRTU FINANCIAL INC | $39.54 | 1,865,000 | -15.00% | 38.22 | 36.18 | 35.03 | 34.81 | 38.35 | 66.32 | 87.06 | 91.74 | 82.31 | 92.81 | 1.51 | 1.01 | 0.50 | 0.57 | ||
| UBSI | UNITED BANKSHARES INC | $43.07 | 854,000 | -53.28% | 41.99 | 41.07 | 39.52 | 38.04 | 37.24 | 68.10 | 71.17 | 64.56 | 56.38 | 41.58 | 0.89 | 0.80 | 0.09 | 0.88 | ||
| IBRX | IMMUNITYBIO INC | $6.13 | 24,284,000 | -17.79% | 6.38 | 4.63 | 3.15 | 2.79 | 2.70 | 68.91 | 62.93 | 63.21 | 11.97 | 24.87 | 1.04 | 0.98 | 0.06 | 2.16 | ||
| RAL | RALLIANT CORP | $53.48 | 1,277,000 | -62.85% | 53.41 | 52.94 | 51.23 | 47.53 | N/A | 55.76 | 52.97 | 54.00 | 25.05 | 25.25 | 0.69 | 0.81 | -0.12 | 1.18 | ||
| ESE | ESCO TECHNOLOGIES INC | $233.09 | 156,000 | -44.29% | 225.05 | 218.21 | 209.81 | 212.11 | 198.33 | 70.93 | 92.88 | 86.89 | 66.95 | 58.37 | 6.12 | 4.83 | 1.29 | 0.94 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.64 | 538,000 | -20.65% | 62.14 | 62.25 | 61.48 | 62.31 | 62.01 | 49.17 | 24.80 | 30.50 | 7.85 | 7.50 | 0.10 | 0.35 | -0.25 | 1.25 | ||
| LMND | LEMONADE INC | $80.57 | 2,952,000 | 33.64% | 88.17 | 84.43 | 79.52 | 68.87 | 54.71 | 46.81 | 42.65 | 53.81 | 22.89 | 37.01 | 2.73 | 3.09 | -0.36 | 2.20 | ||
| HIMS | HIMS & HERS HEALTH INC | $26.44 | 13,574,000 | -37.46% | 29.15 | 31.06 | 34.21 | 42.16 | 45.83 | 30.52 | 11.21 | 15.20 | 51.96 | 57.15 | -2.00 | -1.79 | -0.21 | 1.85 | ||
| PTCT | PTC THERAPEUTICS INC | $74.88 | 1,560,000 | 8.41% | 75.42 | 75.88 | 76.94 | 71.48 | 60.18 | 46.28 | 55.96 | 57.46 | 69.04 | 71.07 | -0.24 | -0.20 | -0.04 | 0.98 | ||
| ENIC | ENEL CHILE SA | $4.34 | 358,000 | -62.86% | 4.39 | 4.32 | 4.06 | 3.94 | 3.73 | 57.45 | 53.88 | 65.79 | 1.98 | 15.39 | 0.10 | 0.11 | -0.01 | 0.68 | ||
| RITM | RITHM CAPITAL CORP | $10.80 | 18,807,000 | -28.51% | 11.66 | 11.50 | 11.30 | 11.28 | 11.46 | 36.98 | 34.50 | 59.24 | 23.01 | 48.89 | 0.05 | 0.13 | -0.08 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.