| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $71.92 | 795,000 | -4.22% | 71.66 | 70.03 | 67.05 | 67.05 | 68.53 | 62.38 | 64.90 | 72.34 | 13.86 | 36.94 | 1.51 | 1.43 | 0.08 | 0.76 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.90 | 4,429,000 | -0.34% | 30.04 | 29.82 | 28.93 | 29.39 | 30.46 | 67.63 | 88.66 | 90.18 | 98.85 | 98.77 | 0.60 | 0.36 | 0.24 | 1.09 | ||
| SRAD | SPORTRADAR GROUP AG | $22.60 | 1,378,000 | -26.86% | 22.88 | 22.35 | 23.98 | 26.78 | 25.52 | 45.12 | 47.96 | 58.28 | 58.06 | 68.41 | -0.26 | -0.43 | 0.17 | 1.34 | ||
| NEU | NEWMARKET CORP | $721.01 | 108,000 | 16.76% | 750.86 | 753.19 | 764.65 | 779.96 | 702.79 | 36.28 | 10.87 | 25.47 | 3.63 | 16.81 | -9.12 | -5.58 | -3.55 | 0.60 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.19 | 310,000 | -4.32% | 130.54 | 130.59 | 126.92 | 119.82 | 108.90 | 51.95 | 31.77 | 35.94 | 17.43 | 19.36 | 0.96 | 1.36 | -0.39 | 1.01 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.88 | 588,000 | -27.32% | 174.53 | 168.51 | 168.75 | 177.22 | 197.37 | 69.73 | 93.36 | 94.52 | 100.00 | 100.00 | 3.29 | 1.32 | 1.97 | 0.58 | ||
| MOD | MODINE MANUFACTURING CO | $128.39 | 2,594,000 | 123.43% | 150.66 | 151.76 | 151.22 | 146.03 | 117.86 | 36.29 | 10.24 | 19.58 | 3.03 | 13.18 | -2.27 | 0.68 | -2.94 | 1.70 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.68 | 1,430,000 | 90.67% | 39.52 | 39.12 | 36.75 | 35.61 | 35.02 | 55.72 | 30.71 | 41.74 | 12.15 | 18.81 | 0.75 | 0.94 | -0.19 | 2.06 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.20 | 1,095,000 | -17.98% | 110.58 | 111.23 | 114.60 | 121.56 | 114.70 | 43.58 | 38.23 | 47.62 | 46.05 | 56.71 | -0.87 | -1.02 | 0.15 | 1.25 | ||
| BRKR | BRUKER CORP | $44.41 | 1,368,000 | -7.25% | 46.12 | 46.67 | 42.00 | 37.68 | 39.07 | 48.20 | 13.60 | 16.13 | 2.41 | 3.65 | 0.90 | 1.56 | -0.66 | 1.10 | ||
| NICE | NICE LTD | $108.63 | 648,000 | 28.32% | 107.39 | 106.05 | 120.75 | 132.55 | 145.91 | 43.90 | 54.47 | 61.16 | 76.74 | 80.23 | -3.74 | -4.92 | 1.18 | 1.12 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.43 | 1,308,000 | -8.40% | 41.14 | 40.33 | 40.27 | 41.74 | 43.60 | 67.21 | 89.22 | 88.36 | 96.68 | 96.68 | 0.49 | 0.21 | 0.28 | 0.91 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.35 | 1,578,000 | 1.68% | 114.71 | 118.22 | 121.81 | 127.47 | 121.65 | 33.42 | 9.50 | 19.18 | 6.62 | 17.34 | -3.36 | -2.43 | -0.93 | 0.96 | ||
| ADT | ADT INC | $8.15 | 7,101,000 | 32.85% | 8.12 | 8.07 | 8.31 | 8.47 | 8.32 | 49.05 | 64.41 | 69.40 | 83.54 | 88.33 | -0.04 | -0.06 | 0.03 | 1.08 | ||
| OR | OR ROYALTIES INC | $35.50 | 1,092,000 | -25.97% | 34.96 | 34.31 | 34.27 | 33.94 | 28.91 | 57.15 | 60.56 | 67.28 | 51.20 | 64.69 | 0.53 | 0.33 | 0.20 | 0.50 | ||
| RRR | RED ROCK RESORTS INC | $63.08 | 1,211,000 | -9.83% | 59.26 | 58.22 | 57.58 | 59.02 | 53.14 | 67.79 | 94.00 | 93.18 | 100.00 | 99.05 | 1.26 | 0.57 | 0.69 | 1.25 | ||
| FSS | FEDERAL SIGNAL CORP | $109.55 | 383,000 | -16.19% | 110.57 | 110.68 | 114.54 | 119.31 | 105.03 | 43.28 | 24.59 | 32.87 | 40.29 | 48.13 | -0.93 | -1.16 | 0.22 | 0.98 | ||
| BYD | BOYD GAMING CORP | $85.24 | 808,000 | -0.62% | 82.89 | 82.16 | 81.42 | 83.08 | 78.00 | 62.72 | 87.96 | 90.05 | 99.13 | 99.42 | 0.99 | 0.52 | 0.47 | 1.13 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $265.86 | 457,000 | -44.34% | 258.15 | 220.73 | 182.29 | 114.93 | 77.81 | 67.82 | 90.40 | 91.67 | 81.32 | 84.98 | 28.53 | 24.64 | 3.88 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $122.95 | 1,181,000 | 4.88% | 129.60 | 126.32 | 130.47 | 124.42 | 97.46 | 44.58 | 39.38 | 52.00 | 21.36 | 32.02 | 0.28 | 0.13 | 0.15 | 1.22 | ||
| CWEN | CLEARWAY ENERGY INC | $32.59 | 1,009,000 | 20.26% | 32.97 | 34.35 | 33.55 | 31.59 | 30.89 | 37.17 | 8.93 | 5.63 | 8.38 | 5.47 | -0.46 | -0.10 | -0.35 | 0.75 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.90 | 8,416,000 | -1.12% | 11.74 | 11.44 | 10.99 | 10.62 | 9.75 | 69.16 | 77.79 | 83.01 | 93.49 | 96.26 | 0.28 | 0.25 | 0.03 | 1.14 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.84 | 709,000 | -13.01% | 112.14 | 111.45 | 109.63 | 100.92 | 88.76 | 44.85 | 30.49 | 46.35 | 18.31 | 41.01 | 0.82 | 1.21 | -0.39 | 0.80 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.91 | 4,759,000 | 40.59% | 13.21 | 13.00 | 12.74 | 13.31 | 13.87 | 48.68 | 20.38 | 38.99 | 0.00 | 4.38 | 0.11 | 0.15 | -0.03 | 0.68 | ||
| NGD | NEW GOLD INC | $8.33 | 20,167,000 | 43.44% | 8.03 | 7.79 | 7.30 | 6.60 | 5.32 | 61.18 | 61.07 | 67.81 | 51.21 | 57.59 | 0.30 | 0.27 | 0.03 | 0.98 | ||
| FLR | FLUOR CORP | $40.86 | 2,944,000 | 40.46% | 43.51 | 42.74 | 44.98 | 43.96 | 42.91 | 38.76 | 26.32 | 45.70 | 19.36 | 40.44 | -0.41 | -0.37 | -0.03 | 1.20 | ||
| MTG | MGIC INVESTMENT CORP | $29.40 | 1,126,000 | -32.29% | 28.62 | 28.44 | 27.86 | 27.78 | 26.60 | 66.76 | 87.49 | 88.54 | 97.49 | 96.57 | 0.33 | 0.23 | 0.10 | 0.89 | ||
| VNO | VORNADO REALTY TRUST | $34.20 | 1,463,000 | -12.55% | 34.79 | 35.19 | 36.64 | 37.97 | 37.87 | 40.71 | 18.55 | 28.35 | 25.15 | 36.51 | -0.52 | -0.52 | 0.00 | 1.23 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.58 | 131,000 | -43.53% | 181.87 | 182.64 | 178.59 | 176.87 | 171.98 | 57.60 | 74.09 | 76.09 | 70.07 | 75.92 | 1.36 | 1.22 | 0.15 | 0.53 | ||
| GDS | GDS HOLDINGS LTD | $33.69 | 1,353,000 | 0.15% | 35.33 | 34.10 | 33.98 | 35.05 | 31.74 | 46.19 | 40.88 | 62.88 | 17.26 | 50.16 | 0.47 | 0.41 | 0.06 | 1.75 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $60.52 | 3,462,000 | 2.64% | 62.18 | 62.28 | 64.52 | 72.97 | 75.34 | 42.65 | 18.65 | 22.20 | 12.33 | 17.58 | -0.77 | -0.79 | 0.02 | 1.55 | ||
| CRK | COMSTOCK RESOURCES INC | $22.07 | 2,249,000 | -26.17% | 23.49 | 24.42 | 21.96 | 19.59 | 20.82 | 43.17 | 12.75 | 9.48 | 5.39 | 3.03 | -0.21 | 0.48 | -0.69 | 1.15 | ||
| EAT | BRINKER INTERNATIONAL INC | $145.51 | 1,312,000 | 34.84% | 142.44 | 142.62 | 128.40 | 138.77 | 147.65 | 60.98 | 52.83 | 51.54 | 34.95 | 32.85 | 4.84 | 5.18 | -0.34 | 1.33 | ||
| QS | QUANTUMSCAPE CORP | $10.74 | 23,430,000 | 17.40% | 12.03 | 12.01 | 14.15 | 12.10 | 8.77 | 34.81 | 7.73 | 20.20 | 0.26 | 17.14 | -0.72 | -0.63 | -0.09 | 2.12 | ||
| GKOS | GLAUKOS CORP | $112.42 | 872,000 | -26.60% | 109.74 | 106.12 | 93.01 | 90.54 | 93.58 | 71.89 | 85.14 | 86.48 | 78.85 | 79.09 | 5.52 | 5.51 | 0.01 | 1.20 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.70 | 383,000 | -18.16% | 63.79 | 64.29 | 62.81 | 63.75 | 62.00 | 49.21 | 48.57 | 50.32 | 46.03 | 48.76 | 0.15 | 0.27 | -0.12 | 0.87 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.58 | 2,106,000 | 13.96% | 35.65 | 35.32 | 33.28 | 29.00 | 24.64 | 55.61 | 58.80 | 66.67 | 28.44 | 38.55 | 0.85 | 0.92 | -0.07 | 1.04 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.74 | 1,924,000 | -5.08% | 28.15 | 27.64 | 26.86 | 27.92 | 29.54 | 54.20 | 52.76 | 65.97 | 6.79 | 26.13 | 0.34 | 0.37 | -0.03 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $67.14 | 575,000 | -26.00% | 67.16 | 66.90 | 66.97 | 69.75 | 73.02 | 51.26 | 32.43 | 39.57 | 25.29 | 34.28 | 0.09 | 0.02 | 0.07 | 0.80 | ||
| PSN | PARSONS CORP | $60.20 | 1,665,000 | -8.31% | 65.92 | 74.54 | 80.27 | 79.76 | 73.10 | 23.74 | 2.40 | 4.99 | 11.91 | 14.84 | -5.87 | -4.19 | -1.68 | 0.70 | ||
| BETA | BETA TECHNOLOGIES INC | $27.97 | 671,000 | 38.92% | 29.79 | 28.06 | N/A | N/A | N/A | 47.05 | 40.14 | 55.13 | N/A | N/A | N/A | N/A | N/A | 3.96 | ||
| ESNT | ESSENT GROUP LTD | $66.20 | 700,000 | -15.05% | 63.56 | 62.94 | 61.49 | 61.75 | 59.53 | 74.12 | 90.92 | 91.23 | 98.46 | 97.75 | 0.98 | 0.60 | 0.38 | 0.88 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.93 | 10,316,000 | -20.87% | 12.72 | 12.47 | 12.46 | 11.75 | 10.00 | 56.33 | 54.14 | 60.71 | 35.28 | 37.52 | 0.27 | 0.22 | 0.05 | 1.64 | ||
| TXNM | TXNM ENERGY INC | $58.71 | 631,000 | -30.12% | 58.48 | 58.29 | 57.58 | 57.18 | 55.83 | 67.45 | 82.21 | 86.87 | 67.22 | 74.44 | 0.32 | 0.30 | 0.02 | 0.22 | ||
| GTLB | GITLAB INC | $37.87 | 3,693,000 | 6.83% | 38.82 | 40.12 | 43.97 | 44.95 | 45.92 | 37.04 | 30.31 | 38.68 | 39.91 | 51.85 | -1.63 | -1.66 | 0.02 | 2.10 | ||
| TTMI | TTM TECHNOLOGIES INC | $61.58 | 3,353,000 | 15.54% | 73.14 | 69.31 | 64.92 | 56.72 | 43.26 | 40.44 | 24.10 | 47.15 | 1.23 | 16.88 | 1.58 | 2.65 | -1.07 | 1.32 | ||
| LOAR | LOAR HOLDINGS INC | $67.91 | 572,000 | 27.68% | 68.22 | 67.44 | 73.11 | 73.91 | 77.46 | 45.16 | 39.48 | 54.16 | 53.28 | 66.37 | -0.92 | -1.45 | 0.54 | 1.35 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.70 | 7,387,000 | 5.00% | 21.59 | 21.51 | 19.62 | 19.52 | 21.56 | 58.37 | 41.72 | 46.37 | 17.39 | 21.51 | 0.57 | 0.67 | -0.10 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.44 | 1,238,000 | -8.90% | 98.07 | 96.63 | 91.66 | 93.85 | 103.67 | 63.87 | 77.80 | 79.18 | 63.32 | 65.54 | 2.31 | 2.10 | 0.21 | 0.65 | ||
| MAT | MATTEL INC | $20.34 | 2,994,000 | -22.97% | 20.63 | 20.47 | 19.35 | 18.51 | 18.54 | 52.34 | 36.98 | 40.32 | 9.27 | 10.77 | 0.34 | 0.46 | -0.12 | 1.01 | ||
| ICL | ICL GROUP LTD | $4.88 | 1,294,000 | 96.66% | 5.04 | 5.25 | 5.83 | 6.01 | 6.26 | 28.68 | 7.91 | 14.49 | 13.41 | 21.62 | -0.24 | -0.23 | -0.01 | 0.87 | ||
| FNB | FNB CORP | $17.58 | 5,047,000 | 14.50% | 17.31 | 16.84 | 16.14 | 16.07 | 15.01 | 70.36 | 82.03 | 84.56 | 62.45 | 68.81 | 0.42 | 0.37 | 0.06 | 1.03 | ||
| TRNO | TERRENO REALTY CORP | $60.87 | 768,000 | -3.88% | 61.43 | 61.70 | 60.45 | 58.60 | 58.69 | 48.06 | 25.10 | 32.61 | 8.38 | 12.20 | 0.14 | 0.42 | -0.28 | 0.84 | ||
| STVN | STEVANATO GROUP SPA | $20.76 | 268,000 | -10.07% | 21.42 | 22.01 | 23.49 | 24.00 | 23.40 | 39.49 | 13.88 | 16.71 | 30.27 | 31.88 | -0.73 | -0.66 | -0.07 | 0.91 | ||
| LFUS | LITTELFUSE INC | $251.34 | 199,000 | -27.64% | 260.12 | 254.70 | 253.86 | 255.80 | 231.26 | 46.42 | 26.50 | 47.79 | 1.25 | 19.96 | 2.29 | 2.52 | -0.23 | 1.32 | ||
| TAL | TAL EDUCATION GROUP | $10.97 | 2,799,000 | 27.34% | 11.27 | 11.15 | 11.44 | 11.20 | 11.07 | 43.90 | 28.21 | 48.30 | 25.98 | 44.11 | -0.06 | -0.06 | 0.00 | 0.84 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $205.75 | 175,000 | -15.87% | 200.46 | 194.67 | 193.32 | 196.96 | 183.38 | 62.07 | 67.38 | 71.18 | 57.85 | 62.74 | 3.74 | 2.15 | 1.59 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.79 | 1,632,000 | 52.81% | 51.00 | 50.04 | 49.85 | 53.35 | 53.98 | 56.40 | 66.43 | 74.74 | 72.52 | 80.56 | 0.58 | 0.34 | 0.24 | 1.30 | ||
| SMTC | SEMTECH CORP | $67.13 | 1,818,000 | -5.75% | 76.06 | 72.96 | 70.28 | 64.15 | 51.24 | 40.19 | 25.87 | 45.98 | 0.00 | 9.97 | 1.03 | 2.00 | -0.97 | 1.94 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.58 | 663,000 | 17.14% | 95.16 | 94.57 | 91.79 | 93.70 | 94.54 | 64.48 | 87.31 | 88.54 | 86.82 | 92.56 | 1.48 | 1.01 | 0.46 | 1.14 | ||
| MSA | MSA SAFETY INC | $158.48 | 155,000 | -6.63% | 160.72 | 160.03 | 161.95 | 167.12 | 163.12 | 45.32 | 22.93 | 41.58 | 25.29 | 47.03 | -0.30 | -0.27 | -0.02 | 0.80 | ||
| RITM | RITHM CAPITAL CORP | $11.15 | 4,958,000 | 4.86% | 11.16 | 11.20 | 11.04 | 11.57 | 11.44 | 49.52 | 23.84 | 25.76 | 22.05 | 21.39 | 0.00 | 0.02 | -0.02 | 0.99 | ||
| WAY | WAYSTAR HOLDING CORP | $32.27 | 1,905,000 | -2.06% | 32.66 | 34.29 | 35.88 | 36.42 | 37.32 | 38.53 | 39.17 | 39.61 | 50.96 | 50.22 | -1.14 | -1.00 | -0.14 | 0.85 | ||
| BLSH | BULLISH | $42.15 | 1,835,000 | 29.32% | 44.95 | 43.00 | 48.24 | N/A | N/A | 43.28 | 30.34 | 39.89 | 16.20 | 28.45 | -0.90 | -1.14 | 0.23 | 3.00 | ||
| CAVA | CAVA GROUP INC | $53.12 | 2,931,000 | 25.47% | 53.12 | 51.07 | 54.52 | 62.20 | 73.78 | 52.59 | 58.76 | 62.97 | 56.72 | 60.53 | 0.09 | -0.37 | 0.45 | 1.81 | ||
| APLD | APPLIED DIGITAL CORP | $22.00 | 28,918,000 | -11.68% | 28.61 | 26.84 | 29.63 | 23.67 | 15.75 | 36.09 | 9.55 | 26.80 | 4.47 | 18.00 | -0.62 | 0.02 | -0.64 | 2.20 | ||
| M | MACY's INC | $23.13 | 4,268,000 | -28.24% | 23.14 | 22.23 | 20.32 | 17.74 | 14.94 | 61.08 | 66.72 | 79.58 | 21.47 | 53.22 | 0.97 | 0.98 | -0.01 | 1.46 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.09 | 1,296,000 | 58.63% | 19.73 | 19.70 | 20.89 | 21.76 | 20.05 | 48.69 | 91.76 | 81.72 | 96.69 | 90.46 | -0.28 | -0.42 | 0.14 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.39 | 1,617,000 | -48.68% | 26.39 | 25.77 | 26.01 | 25.67 | 24.02 | 44.17 | 17.69 | 38.80 | 2.41 | 20.71 | 0.05 | 0.09 | -0.05 | 1.32 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $108.41 | 696,000 | -8.42% | 107.47 | 106.28 | 111.69 | 115.03 | 103.42 | 49.57 | 76.23 | 82.52 | 83.27 | 94.13 | -0.30 | -1.38 | 1.08 | 1.27 | ||
| GRFS | GRIFOLS SA | $8.91 | 453,000 | 25.48% | 8.97 | 8.79 | 9.02 | 9.57 | 8.87 | 50.14 | 83.97 | 88.61 | 65.22 | 78.61 | 0.02 | -0.02 | 0.05 | 0.76 | ||
| CRUS | CIRRUS LOGIC INC | $119.99 | 404,000 | 15.76% | 123.19 | 120.85 | 123.26 | 119.30 | 109.64 | 45.19 | 39.20 | 53.21 | 16.47 | 36.23 | 0.16 | 0.11 | 0.06 | 1.27 | ||
| KD | KYNDRYL HOLDINGS INC | $26.77 | 1,351,000 | -12.61% | 26.67 | 25.85 | 26.82 | 29.22 | 32.93 | 53.53 | 53.95 | 62.77 | 49.78 | 60.75 | 0.08 | -0.12 | 0.20 | 1.35 | ||
| CHE | CHEMED CORP | $431.24 | 108,000 | -22.86% | 425.47 | 430.57 | 435.38 | 441.46 | 498.55 | 49.48 | 57.21 | 56.26 | 85.71 | 82.33 | -2.63 | -3.30 | 0.67 | 0.44 | ||
| GATX | GATX CORP | $170.72 | 162,000 | -13.37% | 167.81 | 163.20 | 162.36 | 163.81 | 157.95 | 66.92 | 90.19 | 88.83 | 90.86 | 88.63 | 2.82 | 1.83 | 0.99 | 0.77 | ||
| SEE | SEALED AIR CORP | $41.35 | 15,013,000 | 412.91% | 41.75 | 42.26 | 38.49 | 35.44 | 32.79 | 53.76 | 14.98 | 18.62 | 8.78 | 14.59 | 0.76 | 1.13 | -0.37 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.49 | 1,699,000 | -12.15% | 75.06 | 73.79 | 74.55 | 79.84 | 82.97 | 70.32 | 91.75 | 93.82 | 100.00 | 100.00 | 1.05 | 0.07 | 0.97 | 1.02 | ||
| BTG | B2GOLD CORP | $4.57 | 28,818,000 | -29.87% | 4.59 | 4.43 | 4.62 | 4.42 | 3.84 | 53.67 | 55.34 | 66.48 | 35.74 | 55.75 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| RLI | RLI CORP | $66.05 | 1,107,000 | 3.07% | 63.71 | 63.41 | 62.26 | 64.31 | 69.33 | 66.35 | 94.39 | 90.14 | 100.00 | 95.98 | 0.68 | 0.35 | 0.33 | 0.47 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.57 | 1,711,000 | 13.99% | 30.75 | 31.03 | 30.67 | 30.50 | 31.14 | 45.98 | 20.08 | 16.76 | 9.55 | 7.60 | -0.04 | 0.06 | -0.10 | 0.76 | ||
| LEA | LEAR CORP | $116.54 | 699,000 | -9.81% | 111.54 | 108.76 | 105.55 | 104.41 | 98.42 | 68.37 | 91.57 | 92.49 | 96.89 | 98.01 | 2.68 | 1.80 | 0.88 | 1.15 | ||
| PRMB | PRIMO BRANDS CORP | $16.32 | 5,686,000 | 2.19% | 16.10 | 15.87 | 18.51 | 21.35 | 26.45 | 45.17 | 78.69 | 81.41 | 89.89 | 95.49 | -0.49 | -0.77 | 0.28 | 0.74 | ||
| KMX | CARMAX INC | $41.07 | 4,566,000 | 21.15% | 40.25 | 38.59 | 39.58 | 47.98 | 58.01 | 59.15 | 76.30 | 81.50 | 64.70 | 73.40 | 0.61 | 0.08 | 0.53 | 1.33 | ||
| GXO | GXO LOGISTICS INC | $52.60 | 995,000 | 3.43% | 52.79 | 51.07 | 52.24 | 52.02 | 46.97 | 54.31 | 64.18 | 72.80 | 45.34 | 60.31 | 0.45 | 0.22 | 0.23 | 1.38 | ||
| PTCT | PTC THERAPEUTICS INC | $74.94 | 961,000 | -26.19% | 75.73 | 77.81 | 72.71 | 63.81 | 56.33 | 48.47 | 17.56 | 18.49 | 11.86 | 12.95 | 0.55 | 1.34 | -0.79 | 0.98 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.11 | 2,771,000 | 9.44% | 17.24 | 17.60 | 17.93 | 17.63 | 16.64 | 38.32 | 11.38 | 13.10 | 22.49 | 24.41 | -0.24 | -0.19 | -0.06 | 0.56 | ||
| PIPR | PIPER SANDLER COMPANIES | $340.03 | 249,000 | 30.37% | 352.83 | 340.24 | 335.83 | 336.08 | 298.43 | 48.77 | 48.56 | 60.23 | 35.02 | 53.01 | 5.60 | 5.11 | 0.49 | 1.34 | ||
| AAON | AAON INC | $73.49 | 1,073,000 | 3.47% | 81.20 | 86.51 | 94.58 | 90.07 | 87.22 | 27.07 | 6.73 | 8.78 | 5.66 | 7.66 | -5.07 | -3.87 | -1.21 | 1.11 | ||
| CGNX | COGNEX CORP | $35.76 | 1,297,000 | -59.89% | 37.18 | 37.23 | 40.63 | 42.13 | 36.14 | 39.06 | 26.07 | 22.00 | 40.09 | 23.05 | -1.06 | -1.06 | -0.00 | 1.38 | ||
| BLCO | BAUSCH & LOMB CORP | $16.88 | 348,000 | -12.78% | 16.86 | 16.36 | 15.75 | 15.18 | 14.12 | 58.51 | 61.00 | 68.90 | 33.27 | 51.07 | 0.40 | 0.38 | 0.02 | 1.08 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.02 | 748,000 | -53.74% | 61.92 | 61.74 | 60.90 | 63.85 | 61.68 | 47.34 | 30.90 | 44.06 | 10.49 | 24.95 | 0.23 | 0.33 | -0.10 | 1.26 | ||
| BOOT | BOOT BARN HOLDINGS INC | $195.31 | 595,000 | 80.85% | 201.38 | 195.23 | 188.65 | 181.00 | 157.77 | 50.97 | 54.63 | 71.61 | 16.49 | 42.74 | 4.68 | 4.69 | -0.02 | 1.60 | ||
| KEX | KIRBY CORP | $109.79 | 646,000 | -11.63% | 111.33 | 111.08 | 101.81 | 97.22 | 101.68 | 54.16 | 21.18 | 35.35 | 3.52 | 1.17 | 1.95 | 2.95 | -1.00 | 1.02 | ||
| ALK | ALASKA AIR GROUP INC | $51.24 | 2,876,000 | -2.34% | 50.70 | 46.02 | 45.05 | 50.67 | 50.54 | 65.32 | 84.09 | 86.27 | 78.24 | 84.28 | 2.38 | 1.58 | 0.80 | 1.30 | ||
| LMND | LEMONADE INC | $79.10 | 2,754,000 | -15.34% | 78.59 | 75.79 | 66.65 | 59.49 | 47.25 | 56.70 | 57.29 | 58.24 | 32.08 | 34.06 | 3.29 | 3.56 | -0.27 | 2.17 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.52 | 554,000 | -19.01% | 101.48 | 101.56 | 100.38 | 107.51 | 114.79 | 57.90 | 82.43 | 65.44 | 99.88 | 79.49 | 0.46 | 0.10 | 0.36 | 0.86 | ||
| COMP | COMPASS INC | $10.53 | 14,335,000 | 46.77% | 10.58 | 10.40 | 9.00 | 8.79 | 8.01 | 58.03 | 52.85 | 57.72 | 14.40 | 15.58 | 0.43 | 0.50 | -0.07 | 2.06 | ||
| KYMR | KYMERA THERAPEUTICS INC | $82.07 | 1,103,000 | 7.50% | 83.34 | 74.67 | 66.13 | 56.19 | 46.14 | 60.22 | 51.62 | 56.94 | 28.51 | 39.20 | 6.43 | 5.68 | 0.75 | 1.68 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.59 | 762,000 | 18.51% | 80.29 | 80.69 | 80.16 | 79.28 | 76.28 | 56.88 | 67.49 | 56.51 | 70.41 | 56.80 | 0.22 | 0.12 | 0.10 | 0.44 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.44 | 437,000 | -47.98% | 85.11 | 82.38 | 84.34 | 88.67 | 89.24 | 53.71 | 54.91 | 68.74 | 28.54 | 53.60 | 0.95 | 0.44 | 0.51 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.