| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $27.75 | 6,118,000 | 41.75% | 26.34 | 24.85 | 21.72 | 20.45 | 23.29 | 73.61 | 92.98 | 94.98 | 93.41 | 90.14 | 1.58 | 1.44 | 0.14 | 1.37 | ||
| CE | CELANESE CORP | $60.33 | 2,222,000 | -7.99% | 55.72 | 53.53 | 51.29 | 45.93 | 47.74 | 63.79 | 88.94 | 81.65 | 87.07 | 80.44 | 2.19 | 1.40 | 0.80 | 1.30 | ||
| MIDD | MIDDLEBY CORP | $140.08 | 652,000 | 36.12% | 145.42 | 153.59 | 154.44 | 142.93 | 141.10 | 31.35 | 6.74 | 5.37 | 4.62 | 3.33 | -4.45 | -2.34 | -2.11 | 1.18 | ||
| GGB | GERDAU SA | $3.30 | 20,921,000 | 45.61% | 3.43 | 3.70 | 4.02 | 3.80 | 3.43 | 27.42 | 8.02 | 5.31 | 11.33 | 9.64 | -0.22 | -0.18 | -0.04 | 0.95 | ||
| TEX | TEREX CORP | $57.90 | 1,269,000 | -22.05% | 60.50 | 64.18 | 62.80 | 56.32 | 53.42 | 35.72 | 9.16 | 8.92 | 0.82 | 0.82 | -1.42 | -0.38 | -1.04 | 1.50 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 11,128,000 | 67.84% | 2.26 | 2.28 | 2.19 | 2.13 | 2.04 | 55.87 | 63.08 | 54.24 | 55.51 | 38.37 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.83 | 10,537,000 | -5.64% | 11.91 | 12.39 | 12.54 | 11.95 | 10.90 | 37.99 | 17.29 | 15.38 | 17.14 | 13.90 | -0.28 | -0.20 | -0.08 | 1.15 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.80 | 1,103,000 | 81.41% | 36.71 | 38.08 | 36.97 | 34.34 | 30.34 | 30.80 | 8.18 | 10.55 | 2.46 | 5.31 | -0.66 | 0.15 | -0.81 | 0.46 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.68 | 2,953,000 | 20.68% | 17.74 | 17.83 | 18.03 | 18.14 | 19.03 | 43.89 | 33.80 | 28.24 | 49.50 | 35.28 | -0.11 | -0.10 | -0.02 | 0.90 | ||
| PATH | UIPATH INC | $12.24 | 23,095,000 | -27.22% | 11.90 | 11.29 | 12.75 | 14.19 | 13.41 | 53.64 | 84.15 | 80.12 | 89.96 | 83.70 | -0.07 | -0.31 | 0.23 | 1.88 | ||
| PB | PROSPERITY BANCSHARES INC | $64.26 | 1,058,000 | -12.99% | 65.62 | 68.29 | 70.75 | 69.69 | 68.90 | 29.34 | 6.81 | 5.69 | 8.95 | 8.29 | -2.07 | -1.60 | -0.47 | 0.78 | ||
| AAON | AAON INC | $80.05 | 889,000 | 0.79% | 85.13 | 92.16 | 92.85 | 90.82 | 87.72 | 31.91 | 4.64 | 3.18 | 3.12 | 1.04 | -4.18 | -2.24 | -1.94 | 1.15 | ||
| UEC | URANIUM ENERGY CORP | $13.28 | 10,133,000 | 0.40% | 13.69 | 14.53 | 15.92 | 14.35 | 12.21 | 40.19 | 38.46 | 36.84 | 56.54 | 54.85 | -0.65 | -0.58 | -0.07 | 1.87 | ||
| OR | OR ROYALTIES INC | $34.60 | 2,666,000 | 109.26% | 40.70 | 43.00 | 42.37 | 38.18 | 34.80 | 26.55 | 4.77 | 6.55 | 0.00 | 0.00 | -1.31 | -0.22 | -1.09 | 0.51 | ||
| G | GENPACT LTD | $38.31 | 2,479,000 | 31.30% | 38.94 | 39.19 | 41.44 | 42.96 | 43.03 | 41.79 | 8.49 | 14.06 | 9.91 | 10.37 | -0.73 | -0.70 | -0.03 | 0.80 | ||
| YOU | CLEAR SECURE INC | $48.79 | 969,000 | -32.10% | 46.47 | 45.01 | 38.29 | 36.67 | 34.07 | 72.24 | 71.78 | 69.73 | 44.66 | 38.53 | 2.95 | 2.97 | -0.02 | 1.44 | ||
| KYMR | KYMERA THERAPEUTICS INC | $79.57 | 460,000 | 7.23% | 81.07 | 85.03 | 79.65 | 75.36 | 61.45 | 44.12 | 18.46 | 17.17 | 20.17 | 17.12 | -0.65 | 0.46 | -1.10 | 1.64 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $101.68 | 1,917,000 | -3.28% | 96.28 | 92.95 | 86.78 | 86.02 | 72.52 | 68.96 | 80.96 | 80.16 | 55.85 | 42.55 | 3.46 | 2.97 | 0.49 | 1.01 | ||
| VFC | V F CORP | $16.49 | 6,739,000 | 64.25% | 16.51 | 17.96 | 19.20 | 18.05 | 15.72 | 34.39 | 20.84 | 16.23 | 52.27 | 38.41 | -0.96 | -0.82 | -0.14 | 1.50 | ||
| TRNO | TERRENO REALTY CORP | $61.89 | 531,000 | -14.49% | 62.61 | 64.11 | 63.25 | 61.90 | 59.63 | 39.68 | 31.49 | 35.42 | 19.09 | 22.53 | -0.47 | -0.16 | -0.32 | 0.83 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $35.05 | 4,035,000 | 31.78% | 37.11 | 38.84 | 39.42 | 40.67 | 44.70 | 34.81 | 15.16 | 21.12 | 14.18 | 22.89 | -1.00 | -0.62 | -0.38 | 1.07 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.94 | 1,314,000 | -13.55% | 84.55 | 89.18 | 94.25 | 93.54 | 96.48 | 30.46 | 6.64 | 4.64 | 9.72 | 6.50 | -3.74 | -3.16 | -0.58 | 1.24 | ||
| TTAN | SERVICETITAN INC | $68.51 | 896,000 | -19.28% | 74.43 | 72.79 | 77.88 | 87.86 | 97.45 | 40.62 | 9.39 | 20.85 | 0.00 | 7.46 | -1.25 | -0.90 | -0.36 | 0.97 | ||
| FSS | FEDERAL SIGNAL CORP | $105.35 | 474,000 | -28.72% | 107.31 | 112.24 | 113.79 | 113.23 | 114.82 | 37.17 | 17.16 | 15.85 | 23.94 | 24.05 | -2.56 | -1.77 | -0.79 | 0.99 | ||
| AN | AUTONATION INC | $184.73 | 615,000 | 31.41% | 187.48 | 191.82 | 203.26 | 204.08 | 206.32 | 33.71 | 24.78 | 18.32 | 45.14 | 28.33 | -5.39 | -5.04 | -0.34 | 1.03 | ||
| EGO | ELDORADO GOLD CORP | $32.35 | 5,404,000 | 62.53% | 38.16 | 40.93 | 42.21 | 36.53 | 30.20 | 29.62 | 5.27 | 5.57 | 2.63 | 5.41 | -2.10 | -1.04 | -1.06 | 0.74 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $113.24 | 573,000 | 13.47% | 118.24 | 126.19 | 121.91 | 115.79 | 114.77 | 37.53 | 15.60 | 17.06 | 14.31 | 16.29 | -2.71 | -0.76 | -1.95 | 1.27 | ||
| LNC | LINCOLN NATIONAL CORP | $33.60 | 2,183,000 | -23.00% | 33.55 | 34.63 | 38.54 | 40.58 | 39.19 | 38.01 | 43.91 | 36.30 | 82.48 | 74.16 | -1.58 | -1.75 | 0.17 | 1.51 | ||
| POWL | POWELL INDUSTRIES INC | $525.40 | 253,000 | -4.17% | 512.63 | 521.97 | 490.50 | 416.75 | 335.13 | 53.61 | 57.56 | 49.70 | 65.04 | 54.23 | 3.34 | 7.04 | -3.69 | 1.16 | ||
| AROC | ARCHROCK INC | $36.32 | 1,682,000 | -1.06% | 35.68 | 35.41 | 31.64 | 28.32 | 26.36 | 64.16 | 58.20 | 53.96 | 23.23 | 19.58 | 1.15 | 1.38 | -0.23 | 0.99 | ||
| TXNM | TXNM ENERGY INC | $58.29 | 1,275,000 | -33.35% | 58.61 | 58.84 | 59.01 | 58.54 | 57.63 | 36.30 | 11.24 | 15.35 | 6.00 | 12.74 | -0.18 | -0.11 | -0.07 | 0.22 | ||
| TAL | TAL EDUCATION GROUP | $11.39 | 2,255,000 | -28.64% | 11.05 | 10.88 | 11.25 | 11.33 | 11.07 | 55.91 | 80.43 | 85.05 | 87.21 | 92.62 | 0.01 | -0.09 | 0.10 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $138.10 | 160,000 | 14.29% | 144.05 | 149.20 | 154.71 | 154.77 | 171.67 | 28.90 | 9.67 | 11.05 | 7.96 | 9.02 | -4.32 | -3.24 | -1.08 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.76 | 929,000 | 18.65% | 141.09 | 142.29 | 153.91 | 143.62 | 149.37 | 48.60 | 64.14 | 60.85 | 86.25 | 89.70 | -3.10 | -3.86 | 0.76 | 1.31 | ||
| CRK | COMSTOCK RESOURCES INC | $21.40 | 2,815,000 | 100.64% | 20.59 | 20.13 | 21.08 | 22.03 | 21.13 | 56.45 | 61.97 | 62.38 | 76.30 | 72.45 | 0.03 | -0.16 | 0.19 | 1.14 | ||
| RRR | RED ROCK RESORTS INC | $59.86 | 958,000 | 17.84% | 58.33 | 59.76 | 61.70 | 60.14 | 58.66 | 48.78 | 60.52 | 52.13 | 76.27 | 53.15 | -1.05 | -1.08 | 0.03 | 1.25 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.51 | 1,770,000 | -21.68% | 88.58 | 95.43 | 94.70 | 85.32 | 71.94 | 36.54 | 11.57 | 10.22 | 14.69 | 11.87 | -3.06 | -1.72 | -1.34 | 1.19 | ||
| BYD | BOYD GAMING CORP | $83.06 | 895,000 | 16.84% | 81.32 | 82.61 | 84.02 | 83.12 | 82.76 | 51.43 | 63.18 | 47.50 | 74.54 | 48.70 | -0.64 | -0.76 | 0.12 | 1.09 | ||
| CPB | CAMPBELL's CO | $21.03 | 9,748,000 | -13.37% | 22.72 | 24.56 | 26.27 | 27.95 | 30.04 | 21.74 | 4.15 | 4.13 | 4.10 | 3.85 | -1.67 | -1.26 | -0.41 | 0.15 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.95 | 3,686,000 | 46.62% | 18.19 | 18.34 | 17.63 | 17.62 | 17.19 | 47.29 | 8.24 | 11.04 | 2.44 | 5.91 | 0.09 | 0.20 | -0.11 | 0.54 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.57 | 517,000 | 30.56% | 71.45 | 69.17 | 73.54 | 80.24 | 90.66 | 54.88 | 68.20 | 70.01 | 83.84 | 85.52 | 0.11 | -0.62 | 0.73 | 0.95 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.22 | 422,000 | -28.47% | 87.27 | 87.74 | 85.42 | 83.01 | 80.07 | 46.29 | 26.88 | 46.12 | 2.46 | 16.00 | 0.39 | 0.75 | -0.36 | 0.44 | ||
| ENS | ENERSYS | $168.58 | 0 | -100.00% | 162.07 | 164.98 | 169.92 | 155.07 | 127.17 | 53.13 | 75.30 | 63.16 | 96.16 | 84.08 | -1.76 | -2.17 | 0.41 | 1.21 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $174.66 | 313,000 | -42.04% | 180.28 | 183.22 | 176.19 | 173.58 | 185.09 | 40.69 | 10.74 | 15.52 | 0.19 | 2.51 | -0.06 | 1.60 | -1.66 | 0.56 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $101.74 | 1,382,000 | 23.39% | 105.25 | 106.03 | 110.07 | 114.28 | 121.78 | 40.41 | 28.87 | 43.63 | 44.17 | 59.03 | -1.89 | -1.55 | -0.35 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $66.81 | 785,000 | -30.41% | 67.16 | 68.48 | 72.95 | 72.81 | 72.73 | 40.80 | 45.15 | 43.32 | 79.03 | 79.66 | -1.71 | -1.83 | 0.12 | 1.06 | ||
| BZ | KANZHUN LTD | $13.40 | 10,175,000 | 59.66% | 14.39 | 15.31 | 17.28 | 19.23 | 20.13 | 19.87 | 8.71 | 10.37 | 39.46 | 41.65 | -1.05 | -0.97 | -0.08 | 1.39 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.31 | 994,000 | 17.49% | 90.24 | 92.71 | 99.29 | 102.90 | 96.07 | 44.06 | 36.98 | 32.74 | 46.67 | 37.50 | -3.34 | -3.23 | -0.11 | 1.17 | ||
| SEE | SEALED AIR CORP | $41.80 | 3,326,000 | 5.49% | 41.89 | 41.92 | 41.85 | 41.00 | 36.67 | 44.26 | 24.80 | 17.06 | 6.98 | 2.33 | -0.01 | 0.03 | -0.03 | 0.98 | ||
| VIRT | VIRTU FINANCIAL INC | $39.58 | 653,000 | -29.02% | 40.14 | 40.61 | 38.64 | 36.55 | 38.24 | 48.60 | 24.88 | 18.17 | 20.52 | 14.36 | 0.21 | 0.53 | -0.32 | 0.58 | ||
| CHDN | CHURCHILL DOWNS INC | $87.83 | 727,000 | -15.86% | 85.48 | 89.25 | 95.31 | 101.64 | 101.01 | 44.57 | 44.37 | 40.03 | 72.79 | 63.31 | -2.75 | -3.07 | 0.32 | 1.01 | ||
| PLNT | PLANET FITNESS INC | $76.04 | 1,433,000 | 0.14% | 75.92 | 79.76 | 88.92 | 97.17 | 100.82 | 35.80 | 18.05 | 14.74 | 67.88 | 55.45 | -4.41 | -4.48 | 0.08 | 0.93 | ||
| DBX | DROPBOX INC | $25.17 | 2,643,000 | -15.64% | 25.88 | 25.55 | 25.67 | 27.33 | 28.02 | 43.83 | 33.05 | 43.05 | 7.71 | 18.95 | -0.02 | 0.04 | -0.05 | 1.04 | ||
| EQPT | EQUIPMENTSHARECOM INC | $22.74 | 1,890,000 | 49.64% | 26.02 | 27.92 | N/A | N/A | N/A | 22.81 | 7.44 | 7.26 | 0.00 | 2.38 | N/A | N/A | N/A | 1.81 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.26 | 1,033,000 | -29.87% | 52.86 | 53.22 | 51.51 | 49.95 | 46.02 | 47.43 | 40.03 | 56.52 | 21.13 | 40.32 | 0.32 | 0.53 | -0.21 | 0.39 | ||
| MHK | MOHAWK INDUSTRIES INC | $98.23 | 1,797,000 | 88.36% | 104.32 | 112.52 | 119.68 | 115.27 | 117.69 | 23.39 | 7.29 | 7.71 | 9.55 | 11.09 | -6.16 | -4.84 | -1.31 | 1.24 | ||
| COMP | COMPASS INC | $8.13 | 9,821,000 | -8.65% | 8.45 | 9.06 | 10.95 | 10.38 | 9.00 | 33.25 | 12.26 | 11.82 | 41.51 | 37.09 | -0.76 | -0.74 | -0.02 | 2.07 | ||
| RYN | RAYONIER INC | $19.90 | 3,299,000 | 18.58% | 20.51 | 21.16 | 22.33 | 22.15 | 23.49 | 30.14 | 11.52 | 11.25 | 15.82 | 17.90 | -0.64 | -0.53 | -0.11 | 0.74 | ||
| KMX | CARMAX INC | $42.38 | 2,119,000 | -4.89% | 42.04 | 42.31 | 44.32 | 41.41 | 49.92 | 48.33 | 46.35 | 43.98 | 88.47 | 78.69 | -0.51 | -0.57 | 0.06 | 1.34 | ||
| APPF | APPFOLIO INC | $166.80 | 237,000 | -16.84% | 176.70 | 176.85 | 191.57 | 214.56 | 235.22 | 34.20 | 5.78 | 11.67 | 0.00 | 7.39 | -5.52 | -4.84 | -0.67 | 1.04 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.51 | 364,000 | -1.36% | 114.87 | 115.34 | 102.17 | 96.42 | 85.07 | 58.39 | 48.51 | 38.98 | 34.82 | 23.28 | 3.68 | 4.40 | -0.72 | 1.80 | ||
| PCTY | PAYLOCITY HOLDING CORP | $110.90 | 461,000 | -18.12% | 112.77 | 110.66 | 123.17 | 135.36 | 154.68 | 44.12 | 41.21 | 43.22 | 37.73 | 44.28 | -2.67 | -3.39 | 0.73 | 1.29 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.00 | 1,296,000 | -34.87% | 52.05 | 53.82 | 59.76 | 61.54 | 59.45 | 34.21 | 42.28 | 34.21 | 53.85 | 31.86 | -2.57 | -2.47 | -0.09 | 1.33 | ||
| BLSH | BULLISH | $39.60 | 1,093,000 | 21.85% | 37.52 | 35.21 | 34.50 | 39.27 | N/A | 62.87 | 87.02 | 88.80 | 82.20 | 88.91 | 1.52 | 0.93 | 0.60 | 2.84 | ||
| ESAB | ESAB CORP | $98.34 | 628,000 | -26.03% | 102.56 | 112.37 | 119.38 | 116.14 | 117.86 | 26.74 | 8.99 | 6.18 | 13.62 | 8.72 | -7.04 | -5.28 | -1.75 | 1.12 | ||
| HXL | HEXCEL CORP | $78.66 | 1,283,000 | 95.58% | 83.11 | 87.56 | 85.35 | 79.36 | 70.06 | 33.16 | 19.08 | 21.68 | 13.65 | 14.44 | -1.73 | -0.32 | -1.40 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.58 | 285,000 | -27.48% | 173.49 | 175.65 | 174.04 | 177.29 | 174.78 | 35.45 | 13.23 | 18.18 | 3.08 | 5.49 | -1.03 | -0.23 | -0.80 | 0.52 | ||
| QBTS | D-WAVE QUANTUM INC | $16.10 | 21,586,000 | 3.50% | 17.82 | 18.32 | 21.61 | 24.42 | 22.52 | 32.36 | 8.79 | 7.16 | 0.30 | 0.30 | -1.17 | -1.13 | -0.05 | 1.42 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.07 | 1,216,000 | 6.67% | 76.00 | 79.15 | 78.33 | 76.33 | 80.14 | 53.30 | 58.18 | 43.06 | 78.30 | 53.80 | -0.57 | -0.52 | -0.05 | 1.02 | ||
| CIFR | CIPHER DIGITAL INC | $14.64 | 18,882,000 | 18.48% | 14.34 | 15.04 | 16.04 | 16.88 | 12.70 | 46.80 | 51.31 | 46.92 | 72.53 | 70.28 | -0.41 | -0.47 | 0.05 | 2.38 | ||
| GKOS | GLAUKOS CORP | $102.09 | 603,000 | 7.30% | 102.15 | 110.52 | 113.66 | 107.16 | 99.35 | 38.88 | 26.43 | 20.74 | 39.50 | 29.60 | -4.07 | -3.16 | -0.90 | 1.18 | ||
| LOAR | LOAR HOLDINGS INC | $63.28 | 937,000 | 20.75% | 66.67 | 68.26 | 68.80 | 69.63 | 73.74 | 39.14 | 22.11 | 26.00 | 17.26 | 20.16 | -0.88 | -0.27 | -0.61 | 1.36 | ||
| SRAD | SPORTRADAR GROUP AG | $19.69 | 3,302,000 | 8.91% | 18.58 | 18.43 | 18.41 | 20.82 | 24.53 | 58.37 | 65.60 | 57.03 | 36.32 | 24.25 | 0.11 | 0.00 | 0.11 | 1.33 | ||
| UWMC | UWM HOLDINGS CORP | $3.69 | 24,742,000 | 41.55% | 3.78 | 4.07 | 4.78 | 5.02 | 5.06 | 31.71 | 12.35 | 6.85 | 21.12 | 11.94 | -0.32 | -0.31 | -0.01 | 1.02 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.24 | 2,760,000 | 141.68% | 64.69 | 66.63 | 64.99 | 64.09 | 62.99 | 29.76 | 21.96 | 33.45 | 20.88 | 32.19 | -0.80 | 0.06 | -0.86 | 0.84 | ||
| GXO | GXO LOGISTICS INC | $51.27 | 1,737,000 | 64.80% | 53.65 | 58.09 | 58.44 | 55.33 | 52.97 | 27.78 | 9.37 | 7.86 | 12.81 | 12.08 | -2.16 | -1.32 | -0.84 | 1.39 | ||
| DLB | DOLBY LABORATORIES INC | $61.51 | 591,000 | -2.15% | 62.68 | 63.75 | 63.87 | 65.00 | 69.02 | 40.38 | 13.66 | 11.80 | 23.73 | 17.89 | -0.90 | -0.48 | -0.42 | 0.79 | ||
| GATX | GATX CORP | $165.31 | 224,000 | 0.00% | 171.02 | 179.84 | 182.11 | 172.53 | 167.34 | 24.74 | 8.21 | 6.53 | 2.64 | 1.34 | -5.31 | -3.31 | -2.00 | 0.78 | ||
| LEA | LEAR CORP | $115.58 | 837,000 | 18.22% | 117.40 | 123.48 | 125.77 | 117.86 | 109.40 | 34.01 | 18.04 | 16.52 | 41.86 | 32.10 | -3.54 | -2.60 | -0.95 | 1.14 | ||
| ENPH | ENPHASE ENERGY INC | $44.64 | 4,733,000 | 19.19% | 43.32 | 44.26 | 42.21 | 36.65 | 37.22 | 52.76 | 67.37 | 61.71 | 66.16 | 65.76 | 0.32 | 0.39 | -0.07 | 1.47 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.37 | 1,612,000 | -1.35% | 40.50 | 41.53 | 41.03 | 40.89 | 37.71 | 45.17 | 34.25 | 31.77 | 41.98 | 35.05 | -0.39 | -0.21 | -0.18 | 0.82 | ||
| URBN | URBAN OUTFITTERS INC | $65.19 | 2,144,000 | -2.32% | 64.54 | 65.45 | 69.18 | 70.38 | 71.24 | 45.71 | 47.65 | 41.81 | 73.80 | 61.93 | -1.43 | -1.60 | 0.17 | 1.24 | ||
| OS | ONESTREAM INC | $23.78 | 1,486,000 | -24.57% | 23.67 | 23.64 | 23.60 | 21.56 | 21.99 | 64.73 | 76.19 | 59.00 | 68.04 | 45.43 | 0.13 | 0.16 | -0.03 | 1.46 | ||
| RIG | TRANSOCEAN LTD | $6.46 | 37,266,000 | -4.16% | 6.27 | 6.31 | 5.55 | 4.82 | 3.93 | 57.72 | 66.36 | 61.15 | 48.22 | 42.75 | 0.20 | 0.24 | -0.04 | 1.37 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.37 | 349,000 | -4.12% | 92.98 | 96.98 | 96.74 | 95.20 | 95.79 | 39.36 | 18.56 | 14.23 | 32.97 | 23.49 | -1.95 | -1.21 | -0.74 | 1.12 | ||
| LAD | LITHIA MOTORS INC | $248.31 | 553,000 | 50.68% | 256.29 | 267.57 | 302.54 | 311.57 | 316.68 | 22.38 | 8.41 | 5.07 | 20.47 | 28.65 | -15.54 | -15.29 | -0.25 | 1.17 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $130.29 | 1,001,000 | 101.00% | 131.56 | 137.45 | 143.36 | 135.73 | 133.19 | 37.96 | 21.92 | 17.21 | 28.20 | 19.03 | -4.31 | -3.50 | -0.81 | 1.41 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.99 | 919,000 | 32.23% | 34.46 | 34.87 | 35.67 | 36.86 | 35.40 | 44.95 | 15.87 | 21.09 | 3.96 | 9.63 | -0.31 | -0.27 | -0.04 | 2.04 | ||
| CNX | CNX RESOURCES CORP | $40.61 | 3,276,000 | 93.16% | 41.16 | 40.84 | 39.02 | 37.97 | 34.69 | 50.53 | 41.77 | 57.16 | 28.34 | 43.91 | 0.59 | 0.72 | -0.13 | 0.72 | ||
| ACT | ENACT HOLDINGS INC | $40.64 | 285,000 | -12.84% | 40.85 | 41.37 | 41.01 | 39.66 | 38.17 | 44.73 | 28.40 | 29.81 | 16.83 | 17.71 | -0.24 | -0.08 | -0.17 | 0.62 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.26 | 3,526,000 | 19.00% | 57.20 | 62.33 | 67.33 | 64.99 | 71.86 | 26.91 | 5.62 | 7.57 | 7.67 | 14.72 | -3.67 | -2.80 | -0.86 | 1.55 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.90 | 2,735,000 | 26.21% | 26.18 | 26.66 | 27.90 | 27.00 | 27.56 | 41.04 | 26.92 | 29.34 | 62.14 | 65.96 | -0.62 | -0.58 | -0.03 | 1.38 | ||
| BLCO | BAUSCH & LOMB CORP | $16.17 | 623,000 | 51.95% | 16.71 | 17.44 | 17.22 | 16.71 | 15.39 | 38.38 | 12.88 | 12.28 | 12.66 | 12.51 | -0.30 | -0.10 | -0.20 | 1.09 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.91 | 2,191,000 | 3.69% | 31.92 | 34.26 | 35.36 | 31.28 | 31.35 | 35.35 | 16.36 | 14.03 | 22.61 | 19.65 | -1.47 | -1.08 | -0.40 | 1.77 | ||
| FNB | FNB CORP | $16.01 | 8,661,000 | 22.78% | 16.12 | 16.78 | 17.41 | 17.02 | 16.27 | 35.48 | 13.51 | 10.80 | 32.84 | 23.34 | -0.49 | -0.42 | -0.08 | 1.03 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.44 | 5,224,000 | -10.06% | 11.28 | 11.42 | 11.79 | 12.26 | 13.14 | 48.63 | 54.67 | 41.63 | 97.11 | 71.49 | -0.14 | -0.17 | 0.03 | 0.69 | ||
| ENIC | ENEL CHILE SA | $4.13 | 421,000 | -49.82% | 4.00 | 4.05 | 4.21 | 4.04 | 3.81 | 52.52 | 70.52 | 60.77 | 87.74 | 81.34 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| ESTC | ELASTIC NV | $55.15 | 1,619,000 | -6.74% | 53.46 | 54.23 | 62.41 | 71.37 | 77.69 | 46.28 | 68.30 | 50.39 | 95.91 | 79.98 | -2.20 | -3.02 | 0.82 | 1.77 | ||
| NEU | NEWMARKET CORP | $607.37 | 162,000 | 3.85% | 610.68 | 617.64 | 649.01 | 698.08 | 726.09 | 43.11 | 50.24 | 44.99 | 70.39 | 61.09 | -12.46 | -13.61 | 1.16 | 0.62 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.60 | 2,639,000 | -11.97% | 29.47 | 28.66 | 26.29 | 24.39 | 24.02 | 76.22 | 93.39 | 92.27 | 96.83 | 85.82 | 1.08 | 1.02 | 0.05 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.