| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.98 | 779,000 | -2.87% | 99.68 | 99.48 | 104.65 | 102.96 | 102.88 | 46.89 | 54.68 | 52.17 | 85.38 | 79.77 | -0.95 | -1.33 | 0.38 | 0.55 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.76 | 12,610,000 | -11.72% | 12.14 | 11.84 | 11.41 | 11.44 | 11.43 | 61.08 | 57.37 | 44.86 | 56.02 | 33.05 | 0.18 | 0.16 | 0.03 | 1.63 | ||
| CAG | CONAGRA BRANDS INC | $15.18 | 7,536,000 | -36.87% | 15.09 | 15.66 | 15.17 | 14.41 | 15.77 | 47.07 | 39.74 | 31.64 | 41.02 | 29.02 | -0.10 | 0.02 | -0.12 | 0.17 | ||
| STAG | STAG INDUSTRIAL INC | $37.49 | 1,350,000 | -7.02% | 37.28 | 37.19 | 38.18 | 38.22 | 38.09 | 51.50 | 44.53 | 35.83 | 59.54 | 43.27 | -0.15 | -0.21 | 0.07 | 0.78 | ||
| TRNO | TERRENO REALTY CORP | $66.23 | 1,064,000 | 29.13% | 65.53 | 66.44 | 69.09 | 67.42 | 65.09 | 44.48 | 42.80 | 27.94 | 80.72 | 52.51 | -0.90 | -0.98 | 0.08 | 0.80 | ||
| PATH | UIPATH INC | $13.76 | 56,115,000 | 4.70% | 14.49 | 15.92 | 14.32 | 12.58 | 12.91 | 41.07 | 11.17 | 14.99 | 10.05 | 12.20 | -0.30 | 0.17 | -0.47 | 1.86 | ||
| CELH | CELSIUS HOLDINGS INC | $28.34 | 5,599,000 | -11.48% | 28.60 | 30.85 | 29.69 | 30.11 | 37.25 | 44.20 | 19.51 | 16.36 | 31.47 | 24.95 | -0.70 | -0.29 | -0.41 | 1.54 | ||
| ACA | ARCOSA INC | $145.45 | 593,000 | -21.25% | 145.31 | 145.31 | 145.16 | 137.70 | 125.10 | 57.80 | 32.03 | 21.36 | 33.94 | 22.43 | 0.18 | 0.28 | -0.10 | 1.04 | ||
| ICL | ICL GROUP LTD | $5.53 | 1,223,000 | 4.71% | 5.69 | 5.70 | 5.40 | 5.58 | 5.44 | 46.77 | 12.72 | 11.37 | 9.59 | 6.96 | 0.04 | 0.09 | -0.05 | 0.83 | ||
| MTDR | MATADOR RESOURCES CO | $57.67 | 1,343,000 | -35.49% | 60.17 | 58.84 | 54.52 | 54.86 | 52.54 | 49.90 | 49.57 | 67.11 | 33.33 | 60.10 | 1.61 | 1.92 | -0.31 | 1.02 | ||
| BTG | B2GOLD CORP | $5.40 | 17,766,000 | -27.45% | 5.40 | 5.49 | 4.73 | 4.58 | 4.74 | 54.75 | 20.85 | 16.66 | 11.08 | 3.89 | 0.12 | 0.20 | -0.08 | 0.77 | ||
| LAD | LITHIA MOTORS INC | $321.68 | 495,000 | 43.06% | 359.35 | 364.80 | 360.34 | 325.42 | 313.52 | 28.58 | 5.39 | 6.95 | 0.00 | 1.83 | -5.60 | 0.32 | -5.92 | 1.10 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $172.44 | 291,000 | -48.13% | 174.97 | 179.35 | 186.88 | 189.31 | 184.27 | 34.53 | 14.04 | 11.33 | 29.65 | 22.43 | -4.86 | -4.37 | -0.49 | 1.02 | ||
| NE | NOBLE CORP PLC | $44.18 | 762,000 | -24.03% | 45.35 | 45.84 | 43.64 | 45.09 | 42.43 | 46.70 | 29.99 | 29.28 | 25.65 | 21.92 | 0.24 | 0.59 | -0.35 | 0.97 | ||
| PPC | PILGRIMS PRIDE CORP | $29.56 | 1,149,000 | -3.20% | 30.07 | 30.81 | 29.28 | 29.18 | 34.19 | 45.92 | 5.90 | 12.03 | 0.00 | 4.11 | 0.12 | 0.35 | -0.23 | 0.42 | ||
| NTSK | NETSKOPE INC | $17.21 | 7,301,000 | -2.30% | 15.59 | 14.98 | 14.13 | 12.37 | 12.93 | 65.71 | 88.84 | 87.16 | 93.92 | 91.93 | 0.78 | 0.51 | 0.27 | 1.80 | ||
| CIFR | CIPHER DIGITAL INC | $16.94 | 40,892,000 | -34.91% | 16.77 | 16.28 | 18.45 | 20.52 | 18.38 | 49.67 | 38.98 | 33.79 | 53.66 | 44.79 | -0.52 | -0.72 | 0.20 | 2.57 | ||
| MATX | MATSON INC | $234.75 | 267,000 | -27.45% | 230.18 | 225.86 | 216.95 | 202.52 | 176.51 | 65.74 | 80.42 | 86.21 | 78.13 | 89.51 | 5.73 | 4.86 | 0.87 | 1.07 | ||
| BROS | DUTCH BROS INC | $40.16 | 5,417,000 | 22.28% | 43.86 | 46.80 | 55.08 | 57.45 | 56.75 | 24.12 | 1.09 | 3.63 | 0.00 | 7.35 | -3.70 | -3.48 | -0.22 | 1.64 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.94 | 705,000 | -13.50% | 62.62 | 62.69 | 62.53 | 59.44 | 60.05 | 42.42 | 14.57 | 25.04 | 9.07 | 25.47 | -0.36 | -0.02 | -0.34 | 1.31 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.63 | 1,609,000 | -26.33% | 34.28 | 35.23 | 35.02 | 33.02 | 32.02 | 31.41 | 4.40 | 6.60 | 0.00 | 0.68 | -0.67 | -0.29 | -0.38 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $113.78 | 438,000 | -30.03% | 115.51 | 117.29 | 119.95 | 118.18 | 115.46 | 40.85 | 32.76 | 27.92 | 44.02 | 35.57 | -2.15 | -1.84 | -0.31 | 0.98 | ||
| OR | OR ROYALTIES INC | $36.99 | 975,000 | -16.67% | 36.45 | 36.81 | 33.17 | 34.14 | 36.93 | 57.99 | 30.98 | 23.18 | 17.22 | 6.43 | 0.64 | 0.94 | -0.30 | 0.57 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.08 | 3,284,000 | -1.94% | 39.23 | 40.41 | 40.97 | 40.86 | 43.79 | 39.88 | 31.57 | 29.18 | 41.21 | 36.01 | -0.71 | -0.58 | -0.12 | 0.38 | ||
| ZG | ZILLOW GROUP INC | $30.66 | 826,000 | -23.16% | 33.20 | 34.74 | 34.16 | 35.35 | 45.15 | 36.48 | 9.63 | 18.42 | 16.61 | 27.74 | -0.79 | -0.31 | -0.48 | 1.52 | ||
| MSA | MSA SAFETY INC | $178.70 | 233,000 | -11.07% | 183.15 | 186.06 | 183.17 | 175.11 | 175.49 | 35.80 | 4.78 | 6.77 | 4.83 | 3.81 | -1.51 | -0.07 | -1.43 | 0.79 | ||
| DUOL | DUOLINGO INC | $147.10 | 754,000 | -34.21% | 148.81 | 148.49 | 138.90 | 127.04 | 130.14 | 51.74 | 41.32 | 42.64 | 38.64 | 41.93 | 2.85 | 3.67 | -0.81 | 1.49 | ||
| STVN | STEVANATO GROUP SPA | $22.67 | 507,000 | -16.06% | 21.15 | 21.50 | 20.70 | 19.29 | 18.28 | 65.91 | 78.87 | 63.51 | 87.63 | 67.34 | 0.30 | 0.19 | 0.11 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.62 | 379,000 | 3.84% | 43.62 | 43.42 | 46.42 | 46.92 | 48.00 | 41.22 | 16.20 | 21.91 | 12.31 | 18.48 | -0.83 | -0.86 | 0.03 | 1.17 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $79.63 | 637,000 | 17.53% | 77.45 | 78.31 | 76.08 | 73.81 | 75.29 | 54.81 | 73.83 | 71.79 | 63.05 | 61.78 | 0.52 | 0.50 | 0.02 | 0.91 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.04 | 9,379,000 | 117.31% | 8.19 | 8.41 | 8.62 | 9.00 | 9.12 | 41.94 | 15.02 | 18.86 | 16.07 | 14.80 | -0.19 | -0.14 | -0.05 | 1.75 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.02 | 616,000 | -33.12% | 101.36 | 105.26 | 107.71 | 100.85 | 99.43 | 38.11 | 9.64 | 13.31 | 19.64 | 19.40 | -2.82 | -1.93 | -0.89 | 1.17 | ||
| MXL | MAXLINEAR INC | $74.99 | 2,586,000 | -8.36% | 68.05 | 65.37 | 71.73 | 80.04 | 49.67 | 56.10 | 70.72 | 63.14 | 76.35 | 68.15 | -0.24 | -1.73 | 1.49 | 2.28 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $121.76 | 538,000 | -36.33% | 120.07 | 119.63 | 122.08 | 116.81 | 103.16 | 53.94 | 68.03 | 60.55 | 87.36 | 78.36 | -0.24 | -0.53 | 0.29 | 0.76 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.87 | 368,000 | -36.88% | 33.29 | 33.74 | 31.32 | 31.08 | 33.29 | 50.32 | 21.87 | 18.30 | 11.58 | 6.05 | 0.25 | 0.58 | -0.33 | 0.57 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $159.89 | 323,000 | -19.25% | 164.65 | 170.01 | 170.23 | 164.62 | 173.52 | 34.16 | 10.48 | 8.40 | 7.83 | 3.71 | -3.88 | -2.18 | -1.70 | 0.94 | ||
| ESE | ESCO TECHNOLOGIES INC | $260.14 | 186,000 | -30.34% | 267.09 | 272.22 | 298.80 | 307.82 | 279.07 | 31.47 | 11.55 | 14.26 | 9.90 | 21.40 | -10.84 | -10.84 | 0.00 | 0.96 | ||
| BZ | KANZHUN LTD | $14.84 | 3,786,000 | -45.70% | 15.96 | 16.50 | 15.99 | 14.87 | 16.06 | 37.73 | 2.80 | 6.54 | 0.00 | 1.45 | -0.23 | 0.08 | -0.31 | 1.34 | ||
| CAMT | CAMTEK LTD | $144.21 | 278,000 | -55.38% | 142.38 | 141.29 | 147.03 | 160.47 | 153.74 | 49.90 | 52.48 | 47.41 | 64.29 | 56.81 | -2.69 | -2.98 | 0.29 | 1.85 | ||
| OGC | OCEANAGOLD CORP | $28.87 | 557,000 | -5.75% | 29.84 | 30.07 | 27.37 | 27.89 | N/A | 48.58 | 19.76 | 27.38 | 6.60 | 9.05 | 0.31 | 0.67 | -0.35 | 2.31 | ||
| CGON | CG ONCOLOGY INC | $75.62 | 894,000 | 12.31% | 73.48 | 75.34 | 74.05 | 69.35 | 62.29 | 53.59 | 43.95 | 36.50 | 53.09 | 34.57 | -0.24 | -0.03 | -0.21 | 1.43 | ||
| BLTE | BELITE BIO INC | $170.35 | 104,000 | -2.80% | 177.16 | 167.68 | 162.15 | 154.91 | 159.90 | 52.16 | 40.29 | 42.55 | 32.21 | 35.06 | 3.36 | 3.88 | -0.51 | 0.28 | ||
| TTD | TRADE DESK INC | $14.26 | 18,302,000 | 22.24% | 14.45 | 13.98 | 15.86 | 18.30 | 24.03 | 46.14 | 65.71 | 74.32 | 76.36 | 86.42 | -0.25 | -0.47 | 0.22 | 1.95 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.48 | 13,354,000 | 13.09% | 6.79 | 6.46 | 6.43 | 7.63 | 7.70 | 47.81 | 56.34 | 68.16 | 45.27 | 68.54 | 0.09 | 0.07 | 0.02 | 1.60 | ||
| ACT | ENACT HOLDINGS INC | $48.48 | 305,000 | -33.70% | 49.35 | 49.19 | 48.17 | 45.66 | 43.25 | 45.48 | 47.38 | 64.13 | 22.67 | 49.80 | 0.24 | 0.39 | -0.15 | 0.57 | ||
| PACS | PACS GROUP INC | $42.06 | 707,000 | -38.04% | 43.49 | 43.49 | 44.66 | 41.01 | 38.44 | 40.95 | 18.72 | 35.87 | 20.18 | 43.22 | -0.37 | -0.26 | -0.11 | 0.71 | ||
| HXL | HEXCEL CORP | $88.04 | 1,097,000 | 38.51% | 91.02 | 92.25 | 99.10 | 96.26 | 89.30 | 31.21 | 24.04 | 32.00 | 55.80 | 69.68 | -2.49 | -2.48 | -0.02 | 1.08 | ||
| WEX | WEX INC | $195.18 | 498,000 | -12.48% | 193.69 | 195.20 | 184.79 | 163.69 | 160.16 | 54.50 | 65.46 | 68.68 | 63.56 | 65.92 | 2.87 | 3.36 | -0.48 | 1.12 | ||
| ETSY | ETSY INC | $72.34 | 2,907,000 | 16.93% | 74.12 | 78.40 | 80.68 | 74.28 | 64.71 | 37.00 | 20.47 | 22.27 | 29.84 | 31.00 | -2.33 | -1.66 | -0.67 | 1.52 | ||
| TEX | TEREX CORP | $57.88 | 1,098,000 | 18.19% | 60.50 | 62.25 | 64.55 | 63.99 | 61.81 | 35.58 | 5.36 | 7.47 | 24.45 | 26.98 | -1.85 | -1.42 | -0.43 | 1.51 | ||
| CHE | CHEMED CORP | $505.97 | 145,000 | 2.84% | 514.89 | 522.99 | 522.25 | 480.45 | 450.85 | 38.58 | 18.80 | 20.69 | 12.05 | 8.10 | -4.15 | -1.46 | -2.69 | 0.37 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.39 | 16,438,000 | 0.83% | 14.87 | 15.74 | 17.88 | 18.13 | 19.71 | 28.26 | 7.21 | 7.62 | 28.45 | 23.58 | -1.04 | -1.00 | -0.04 | 1.90 | ||
| QBTS | D-WAVE QUANTUM INC | $17.69 | 21,367,000 | 57.53% | 16.89 | 17.44 | 18.41 | 20.95 | 21.30 | 49.29 | 32.93 | 22.00 | 45.54 | 35.13 | -0.67 | -0.74 | 0.06 | 1.67 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.80 | 520,000 | -30.39% | 100.61 | 100.64 | 101.95 | 100.27 | 85.99 | 48.72 | 41.96 | 31.71 | 86.82 | 60.76 | -0.28 | -0.37 | 0.09 | 0.90 | ||
| PLXS | PLEXUS CORP | $245.74 | 158,000 | -29.15% | 245.47 | 243.17 | 253.29 | 263.44 | 225.78 | 47.89 | 35.04 | 35.47 | 39.82 | 38.63 | -3.19 | -3.86 | 0.67 | 1.07 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.77 | 1,481,000 | -22.58% | 25.69 | 25.75 | 26.65 | 26.37 | 25.12 | 47.00 | 51.00 | 49.89 | 69.10 | 67.05 | -0.35 | -0.39 | 0.04 | 1.26 | ||
| HIMS | HIMS & HERS HEALTH INC | $27.89 | 8,205,000 | 11.60% | 27.91 | 29.23 | 30.34 | 29.58 | 28.03 | 45.14 | 23.44 | 24.68 | 32.14 | 31.43 | -0.72 | -0.70 | -0.03 | 1.93 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.80 | 3,114,000 | -3.62% | 13.70 | 13.69 | 13.91 | 13.63 | 12.15 | 35.89 | 5.77 | 23.48 | 0.00 | 16.76 | -0.09 | -0.01 | -0.08 | 1.17 | ||
| VNO | VORNADO REALTY TRUST | $34.82 | 1,125,000 | -42.28% | 35.21 | 36.69 | 38.28 | 36.45 | 33.41 | 36.13 | 11.64 | 12.88 | 34.36 | 30.16 | -1.09 | -0.93 | -0.16 | 1.26 | ||
| URBN | URBAN OUTFITTERS INC | $75.84 | 804,000 | -27.24% | 77.86 | 77.94 | 75.97 | 73.80 | 72.41 | 46.61 | 20.18 | 23.81 | 12.85 | 15.51 | 0.12 | 0.62 | -0.51 | 1.22 | ||
| SFM | SPROUTS FARMERS MARKET INC | $69.64 | 1,756,000 | -9.58% | 74.40 | 78.32 | 79.55 | 81.38 | 78.82 | 33.47 | 4.73 | 10.54 | 8.17 | 14.27 | -2.83 | -1.87 | -0.96 | 0.56 | ||
| TAL | TAL EDUCATION GROUP | $11.70 | 2,260,000 | -42.68% | 11.80 | 11.77 | 11.45 | 10.77 | 11.02 | 49.92 | 35.95 | 35.57 | 33.73 | 31.72 | 0.07 | 0.12 | -0.05 | 0.92 | ||
| ORKA | ORUKA THERAPEUTICS INC | $97.73 | 1,025,000 | 10.57% | 93.28 | 95.66 | 96.15 | 82.89 | 60.78 | 53.52 | 63.55 | 49.59 | 72.02 | 64.32 | -1.04 | -1.00 | -0.04 | 0.75 | ||
| POWL | POWELL INDUSTRIES INC | $176.75 | 505,000 | -11.40% | 177.50 | 181.93 | 204.31 | 244.28 | 203.43 | 40.59 | 27.09 | 22.97 | 82.43 | 72.70 | -9.15 | -10.38 | 1.23 | 1.26 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.38 | 1,328,000 | -56.24% | 37.27 | 38.25 | 38.93 | 35.51 | 35.56 | 50.69 | 37.34 | 32.72 | 54.29 | 45.27 | -0.59 | -0.51 | -0.08 | 1.99 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $98.82 | 926,000 | -6.56% | 98.50 | 98.26 | 104.96 | 104.74 | 97.11 | 47.79 | 32.22 | 24.87 | 53.36 | 32.20 | -1.59 | -1.84 | 0.25 | 0.74 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $104.22 | 777,000 | -28.39% | 109.63 | 112.95 | 107.21 | 96.03 | 82.19 | 36.59 | 10.43 | 10.01 | 1.55 | 0.52 | -0.78 | 1.09 | -1.88 | 1.22 | ||
| UBSI | UNITED BANKSHARES INC | $47.02 | 1,037,000 | -25.02% | 47.40 | 47.41 | 47.75 | 45.93 | 43.62 | 44.44 | 55.96 | 64.97 | 72.67 | 83.17 | -0.13 | -0.11 | -0.02 | 0.82 | ||
| MAC | MACERICH CO | $22.55 | 3,393,000 | -2.11% | 22.79 | 23.40 | 24.47 | 23.86 | 21.50 | 32.62 | 13.41 | 7.83 | 13.74 | 5.99 | -0.58 | -0.52 | -0.07 | 1.38 | ||
| JMKE | JERSEY MIKE's SUBS INC | $20.13 | 1,642,000 | -31.87% | 21.03 | 21.59 | N/A | N/A | N/A | 50.24 | 13.62 | 25.71 | 0.58 | 10.79 | N/A | N/A | N/A | 0.82 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.46 | 1,570,000 | 10.25% | 48.24 | 51.21 | 50.87 | 47.21 | 46.70 | 31.01 | 4.57 | 7.98 | 8.75 | 10.56 | -1.34 | -0.67 | -0.68 | 0.62 | ||
| FNB | FNB CORP | $18.04 | 4,497,000 | -12.61% | 18.27 | 18.32 | 18.76 | 18.38 | 17.86 | 40.57 | 40.59 | 46.52 | 49.94 | 58.48 | -0.19 | -0.17 | -0.02 | 0.98 | ||
| GATX | GATX CORP | $180.29 | 287,000 | -9.46% | 177.66 | 177.34 | 178.81 | 178.57 | 178.95 | 56.31 | 66.61 | 60.18 | 93.39 | 85.62 | -0.05 | -0.39 | 0.35 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $30.96 | 1,181,000 | -5.75% | 31.24 | 31.68 | 32.51 | 35.18 | 36.03 | 42.74 | 12.63 | 6.90 | 16.28 | 7.56 | -0.67 | -0.54 | -0.12 | 0.71 | ||
| NXE | NEXGEN ENERGY LTD | $9.45 | 2,656,000 | -20.34% | 10.06 | 10.35 | 9.94 | 10.44 | 10.89 | 38.88 | 7.55 | 7.31 | 2.58 | 0.86 | -0.18 | -0.01 | -0.17 | 1.64 | ||
| ENS | ENERSYS | $175.68 | 458,000 | 22.13% | 176.76 | 182.17 | 189.34 | 206.90 | 187.68 | 39.81 | 16.46 | 10.93 | 40.40 | 19.57 | -5.43 | -4.79 | -0.63 | 1.23 | ||
| RIG | TRANSOCEAN LTD | $5.66 | 41,111,000 | -29.28% | 5.74 | 5.80 | 5.53 | 5.81 | 5.62 | 48.97 | 32.93 | 27.56 | 32.39 | 24.52 | 0.02 | 0.06 | -0.04 | 1.25 | ||
| DOX | AMDOCS LTD | $60.51 | 700,000 | -8.14% | 61.43 | 61.85 | 57.76 | 58.33 | 65.73 | 50.04 | 45.75 | 56.59 | 22.27 | 36.97 | 0.85 | 1.20 | -0.35 | 0.56 | ||
| CPB | CAMPBELL's CO | $21.18 | 4,072,000 | -52.74% | 21.43 | 22.53 | 22.48 | 21.90 | 23.73 | 38.22 | 17.87 | 17.02 | 19.42 | 17.29 | -0.47 | -0.28 | -0.19 | 0.11 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.40 | 5,515,000 | 74.08% | 18.86 | 19.06 | 19.95 | 19.99 | 18.76 | 25.52 | 3.44 | 9.43 | 0.00 | 10.59 | -0.34 | -0.31 | -0.02 | 0.52 | ||
| AAON | AAON INC | $76.43 | 1,053,000 | 4.15% | 77.20 | 77.21 | 89.36 | 107.27 | 97.94 | 40.78 | 23.93 | 26.77 | 62.90 | 63.16 | -3.71 | -4.52 | 0.81 | 1.23 | ||
| GDS | GDS HOLDINGS LTD | $31.30 | 554,000 | -24.42% | 31.11 | 31.75 | 32.23 | 34.42 | 37.74 | 47.08 | 17.09 | 11.86 | 23.61 | 11.64 | -0.52 | -0.41 | -0.11 | 1.83 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.18 | 2,300,000 | -5.19% | 27.24 | 27.73 | 28.36 | 28.16 | 25.52 | 46.83 | 19.57 | 20.01 | 27.57 | 25.28 | -0.46 | -0.32 | -0.13 | 1.30 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.51 | 604,000 | -18.60% | 87.30 | 88.39 | 90.34 | 89.79 | 87.44 | 37.57 | 22.64 | 17.38 | 32.00 | 24.27 | -1.11 | -0.92 | -0.18 | 0.40 | ||
| NICE | NICE LTD | $105.26 | 375,000 | -4.82% | 103.17 | 103.53 | 100.95 | 97.53 | 104.55 | 54.50 | 54.34 | 50.78 | 52.20 | 49.00 | 0.93 | 1.02 | -0.09 | 1.03 | ||
| RNG | RINGCENTRAL INC | $74.78 | 1,154,000 | -23.83% | 72.06 | 70.14 | 59.94 | 50.46 | 41.60 | 68.25 | 63.85 | 60.25 | 36.81 | 28.74 | 3.47 | 3.82 | -0.35 | 1.80 | ||
| INGR | INGREDION INC | $99.01 | 730,000 | 67.05% | 100.12 | 102.47 | 102.30 | 102.28 | 107.91 | 37.50 | 16.85 | 13.00 | 11.21 | 6.74 | -1.20 | -0.65 | -0.54 | 0.45 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $57.68 | 3,390,000 | 26.40% | 61.11 | 64.35 | 69.30 | 73.61 | 88.40 | 31.23 | 11.14 | 14.14 | 18.66 | 25.28 | -3.32 | -2.93 | -0.39 | 1.46 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.22 | 56,000 | -26.32% | 5.33 | 5.35 | 5.21 | 5.01 | 4.67 | 43.86 | 42.50 | 46.83 | 22.51 | 35.52 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| MMED | MINIMED GROUP INC | $22.03 | 2,730,000 | -32.91% | 22.66 | 21.58 | 19.36 | 16.26 | N/A | 57.70 | 56.26 | 57.90 | 13.73 | 22.27 | 0.90 | 1.07 | -0.16 | 0.78 | ||
| ANDG | ANDERSEN GROUP INC | $54.82 | 233,000 | -18.53% | 54.93 | 54.25 | 49.22 | 43.01 | N/A | 56.87 | 42.82 | 53.18 | 10.21 | 17.02 | 1.73 | 2.10 | -0.37 | 0.77 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $79.33 | 471,000 | -14.98% | 77.54 | 78.34 | 74.06 | 64.60 | 54.28 | 57.01 | 41.76 | 28.83 | 37.69 | 18.73 | 0.70 | 1.19 | -0.49 | 0.80 | ||
| PL | PLANET LABS PBC | $16.99 | 11,119,000 | 28.81% | 16.99 | 18.94 | 21.40 | 29.00 | 27.18 | 32.27 | 12.65 | 7.15 | 25.44 | 8.48 | -1.81 | -1.69 | -0.12 | 1.88 | ||
| VSXY | VICTORIA's SECRET & CO | $77.48 | 1,646,000 | 7.02% | 75.10 | 81.02 | 84.74 | 74.75 | 64.42 | 44.71 | 14.54 | 12.07 | 39.21 | 29.41 | -3.35 | -2.75 | -0.60 | 1.51 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $33.11 | 1,961,000 | 15.08% | 34.93 | 35.71 | 41.63 | 46.15 | 39.82 | 32.20 | 7.94 | 12.48 | 1.87 | 11.74 | -2.30 | -2.35 | 0.05 | 1.87 | ||
| CVLT | COMMVAULT SYSTEMS INC | $148.79 | 613,000 | 31.26% | 137.77 | 135.74 | 138.01 | 128.12 | 114.11 | 62.76 | 96.61 | 86.93 | 100.00 | 89.97 | 1.67 | 0.08 | 1.58 | 1.11 | ||
| QLYS | QUALYS INC | $178.08 | 724,000 | -10.95% | 171.78 | 176.13 | 167.92 | 138.21 | 125.93 | 53.12 | 79.19 | 67.57 | 74.20 | 63.75 | 1.49 | 1.83 | -0.34 | 1.09 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 6,093,000 | -4.78% | 2.17 | 2.08 | 2.09 | 2.15 | 2.19 | 55.08 | 59.60 | 61.14 | 38.16 | 43.44 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.24 | 1,179,000 | 3.42% | 42.27 | 42.09 | 44.29 | 45.88 | 40.73 | 46.07 | 42.76 | 42.79 | 58.90 | 57.51 | -0.69 | -0.83 | 0.14 | 1.42 | ||
| CACC | CREDIT ACCEPTANCE CORP | $590.41 | 173,000 | 58.72% | 600.42 | 599.46 | 594.55 | 579.16 | 525.45 | 46.41 | 32.20 | 39.06 | 22.15 | 39.64 | 2.41 | 3.10 | -0.69 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.