| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG | JANUS HENDERSON GROUP PLC | $45.92 | 826,000 | -33.81% | 44.51 | 43.66 | 43.63 | 43.76 | 40.25 | 66.06 | 93.06 | 92.81 | 99.36 | 98.01 | 0.52 | 0.23 | 0.29 | 1.36 | ||
| VOYA | VOYA FINANCIAL INC | $74.31 | 721,000 | -23.54% | 71.11 | 70.47 | 72.26 | 73.19 | 69.82 | 61.77 | 88.49 | 75.43 | 100.00 | 88.98 | 0.03 | -0.48 | 0.50 | 1.03 | ||
| INGR | INGREDION INC | $111.20 | 977,000 | -3.65% | 108.15 | 107.67 | 112.97 | 119.85 | 127.17 | 56.41 | 62.18 | 44.38 | 81.69 | 69.00 | -1.03 | -1.73 | 0.70 | 0.50 | ||
| BVN | BUENAVENTURA MINING CO INC | $27.78 | 3,171,000 | 135.94% | 25.67 | 24.55 | 24.03 | 21.76 | 18.49 | 73.95 | 94.60 | 87.57 | 100.00 | 92.47 | 0.94 | 0.62 | 0.32 | 0.53 | ||
| BRKR | BRUKER CORP | $46.37 | 2,466,000 | -27.83% | 47.29 | 46.06 | 41.25 | 37.54 | 39.11 | 57.22 | 45.15 | 50.71 | 10.74 | 9.41 | 1.71 | 2.16 | -0.45 | 1.10 | ||
| EGO | ELDORADO GOLD CORP | $35.08 | 2,420,000 | -15.15% | 31.83 | 30.03 | 28.44 | 26.53 | 22.57 | 76.77 | 94.28 | 89.53 | 100.00 | 92.59 | 1.55 | 1.10 | 0.44 | 0.72 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.99 | 113,000 | -45.15% | 46.97 | 46.52 | 52.51 | 57.34 | 72.80 | 52.09 | 86.86 | 85.03 | 97.45 | 98.89 | -1.03 | -1.83 | 0.80 | 0.91 | ||
| GDS | GDS HOLDINGS LTD | $36.15 | 1,664,000 | 67.07% | 34.92 | 33.02 | 34.33 | 35.11 | 31.76 | 62.17 | 95.53 | 95.17 | 99.12 | 99.71 | 0.63 | 0.13 | 0.50 | 1.75 | ||
| ESAB | ESAB CORP | $115.70 | 587,000 | -28.33% | 111.52 | 109.96 | 114.63 | 115.52 | 118.64 | 57.68 | 77.72 | 64.14 | 89.78 | 76.75 | -0.26 | -1.02 | 0.76 | 1.12 | ||
| PSN | PARSONS CORP | $65.89 | 1,702,000 | -35.09% | 74.55 | 78.80 | 82.35 | 80.32 | 73.02 | 28.75 | 16.79 | 14.02 | 22.14 | 13.68 | -4.36 | -2.33 | -2.03 | 0.69 | ||
| ORA | ORMAT TECHNOLOGIES INC | $115.00 | 845,000 | 42.50% | 112.07 | 110.69 | 108.89 | 100.03 | 87.91 | 62.38 | 76.51 | 68.45 | 74.41 | 59.04 | 1.37 | 1.31 | 0.06 | 0.80 | ||
| PB | PROSPERITY BANCSHARES INC | $73.47 | 956,000 | -25.72% | 70.57 | 68.82 | 66.55 | 66.90 | 68.60 | 73.80 | 88.84 | 88.22 | 91.61 | 91.61 | 1.61 | 1.21 | 0.40 | 0.77 | ||
| MHK | MOHAWK INDUSTRIES INC | $112.66 | 710,000 | -30.73% | 112.34 | 110.20 | 115.87 | 121.86 | 114.80 | 50.66 | 49.75 | 44.12 | 60.19 | 53.46 | -0.95 | -1.35 | 0.40 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $152.72 | 339,000 | -3.69% | 153.66 | 153.40 | 164.14 | 181.13 | 177.13 | 41.46 | 24.72 | 26.28 | 41.13 | 45.70 | -3.03 | -3.64 | 0.61 | 0.86 | ||
| SRAD | SPORTRADAR GROUP AG | $23.14 | 2,156,000 | 5.43% | 22.65 | 22.24 | 24.24 | 27.00 | 25.49 | 50.32 | 79.60 | 83.35 | 88.40 | 92.10 | -0.35 | -0.66 | 0.32 | 1.34 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.19 | 771,000 | -4.70% | 220.15 | 213.95 | 147.60 | 107.70 | 67.86 | 85.91 | 52.18 | 59.60 | 3.05 | 1.68 | 22.82 | 26.47 | -3.65 | 0.78 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.80 | 95,000 | -17.39% | 26.74 | 26.90 | 28.14 | 28.78 | 27.29 | 38.80 | 33.30 | 26.55 | 87.85 | 77.00 | -0.38 | -0.46 | 0.08 | 0.92 | ||
| AAON | AAON INC | $83.97 | 498,000 | -46.68% | 87.04 | 89.77 | 96.52 | 90.24 | 87.21 | 36.64 | 19.62 | 15.05 | 16.53 | 8.80 | -3.59 | -2.75 | -0.84 | 1.11 | ||
| GTLB | GITLAB INC | $40.70 | 3,470,000 | -18.70% | 39.76 | 41.17 | 44.62 | 45.31 | 46.35 | 45.23 | 50.35 | 40.69 | 71.22 | 53.00 | -1.63 | -1.73 | 0.10 | 2.10 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $131.82 | 345,000 | -4.43% | 131.82 | 129.69 | 126.11 | 118.38 | 108.35 | 56.06 | 50.02 | 46.63 | 25.48 | 21.43 | 1.43 | 1.72 | -0.29 | 1.01 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.48 | 2,733,000 | -29.31% | 18.34 | 18.09 | 18.36 | 19.19 | 19.46 | 55.66 | 81.73 | 77.19 | 89.29 | 87.28 | 0.02 | -0.05 | 0.08 | 0.92 | ||
| UEC | URANIUM ENERGY CORP | $14.15 | 10,908,000 | -14.95% | 13.16 | 12.38 | 13.37 | 12.17 | 8.95 | 58.20 | 82.48 | 82.18 | 77.76 | 80.05 | 0.22 | -0.03 | 0.26 | 1.84 | ||
| GLBE | GLOBAL-E ONLINE LTD | $40.11 | 1,374,000 | -5.70% | 40.06 | 38.42 | 36.46 | 35.43 | 35.06 | 58.97 | 68.32 | 67.37 | 33.76 | 33.93 | 1.03 | 1.09 | -0.06 | 2.06 | ||
| FSS | FEDERAL SIGNAL CORP | $112.24 | 390,000 | 10.48% | 111.49 | 110.28 | 115.16 | 119.21 | 104.43 | 50.12 | 50.49 | 47.16 | 64.56 | 57.84 | -1.05 | -1.46 | 0.41 | 0.98 | ||
| IDA | IDACORP INC | $125.87 | 288,000 | -20.66% | 127.33 | 127.80 | 130.91 | 128.32 | 122.16 | 40.13 | 17.89 | 13.23 | 17.08 | 12.83 | -1.23 | -0.97 | -0.26 | 0.38 | ||
| LFUS | LITTELFUSE INC | $272.25 | 231,000 | -12.50% | 259.41 | 251.04 | 253.97 | 254.81 | 230.64 | 69.08 | 92.17 | 87.97 | 95.15 | 94.62 | 4.11 | 1.59 | 2.52 | 1.32 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $62.91 | 2,300,000 | -19.47% | 63.55 | 61.81 | 65.40 | 73.72 | 75.98 | 48.42 | 46.98 | 49.80 | 47.91 | 52.21 | -0.59 | -0.92 | 0.33 | 1.56 | ||
| NGD | NEW GOLD INC | $8.55 | 27,573,000 | 105.22% | 7.97 | 7.55 | 7.22 | 6.45 | 5.21 | 66.15 | 70.20 | 58.98 | 62.92 | 48.55 | 0.27 | 0.23 | 0.04 | 0.99 | ||
| NICE | NICE LTD | $108.92 | 549,000 | 65.86% | 107.00 | 109.12 | 123.13 | 134.82 | 146.59 | 42.29 | 84.12 | 67.86 | 100.00 | 95.68 | -4.95 | -6.10 | 1.15 | 1.13 | ||
| OR | OR ROYALTIES INC | $35.91 | 1,006,000 | 17.80% | 34.50 | 33.68 | 34.63 | 33.64 | 28.56 | 63.15 | 84.96 | 69.84 | 95.47 | 77.19 | 0.37 | 0.08 | 0.29 | 0.51 | ||
| VNO | VORNADO REALTY TRUST | $35.05 | 1,458,000 | -38.51% | 35.52 | 35.03 | 37.14 | 38.16 | 37.99 | 45.28 | 44.03 | 39.78 | 53.26 | 49.88 | -0.50 | -0.57 | 0.07 | 1.24 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.15 | 4,087,000 | 4.26% | 13.31 | 12.78 | 12.71 | 13.39 | 13.92 | 56.46 | 82.89 | 86.58 | 68.67 | 80.38 | 0.21 | 0.15 | 0.06 | 0.68 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.63 | 1,451,000 | -52.90% | 26.36 | 25.71 | 26.08 | 25.59 | 24.02 | 63.91 | 94.41 | 93.15 | 99.66 | 98.88 | 0.27 | 0.03 | 0.25 | 1.32 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $267.28 | 514,000 | -51.09% | 224.22 | 203.76 | 164.83 | 106.38 | 73.25 | 71.52 | 86.39 | 85.95 | 80.88 | 86.68 | 25.98 | 19.12 | 6.87 | 1.10 | ||
| LOAR | LOAR HOLDINGS INC | $71.37 | 458,000 | 3.15% | 67.87 | 66.90 | 73.90 | 74.09 | 77.49 | 55.33 | 72.61 | 62.16 | 86.96 | 78.41 | -1.39 | -2.13 | 0.73 | 1.35 | ||
| MIR | MIRION TECHNOLOGIES INC | $26.29 | 2,082,000 | -3.66% | 25.36 | 24.87 | 25.28 | 23.57 | 20.39 | 56.09 | 80.40 | 74.40 | 84.33 | 79.06 | 0.03 | -0.05 | 0.08 | 1.36 | ||
| ADT | ADT INC | $8.13 | 4,816,000 | -51.40% | 8.12 | 8.07 | 8.36 | 8.49 | 8.32 | 48.19 | 59.64 | 56.92 | 73.61 | 69.78 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| CWEN | CLEARWAY ENERGY INC | $32.66 | 610,000 | -41.90% | 34.09 | 35.05 | 33.42 | 31.55 | 30.79 | 34.35 | 2.02 | 3.41 | 0.00 | 0.00 | -0.19 | 0.33 | -0.51 | 0.75 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.41 | 16,174,000 | 19.43% | 12.77 | 12.08 | 12.46 | 11.68 | 9.95 | 62.62 | 80.29 | 72.65 | 73.98 | 60.15 | 0.27 | 0.15 | 0.12 | 1.64 | ||
| BLSH | BULLISH | $45.38 | 1,084,000 | -9.36% | 45.25 | 42.14 | 50.16 | N/A | N/A | 50.10 | 77.60 | 79.68 | 79.13 | 81.94 | -0.57 | -1.62 | 1.06 | 3.07 | ||
| WULF | TERAWULF INC | $15.83 | 23,034,000 | -24.75% | 15.12 | 13.67 | 13.75 | 11.13 | 7.38 | 61.19 | 90.73 | 85.92 | 92.15 | 85.41 | 0.65 | 0.43 | 0.22 | 2.41 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.85 | 853,000 | 6.89% | 167.01 | 167.30 | 167.88 | 178.48 | 197.66 | 65.35 | 92.67 | 75.48 | 100.00 | 88.19 | 1.07 | -0.65 | 1.72 | 0.58 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.85 | 7,994,000 | -18.67% | 11.55 | 11.18 | 10.89 | 10.52 | 9.70 | 68.83 | 87.88 | 89.08 | 92.20 | 92.20 | 0.25 | 0.20 | 0.05 | 1.15 | ||
| BYD | BOYD GAMING CORP | $84.39 | 703,000 | 19.35% | 81.82 | 81.00 | 81.46 | 83.05 | 77.79 | 60.59 | 66.09 | 51.56 | 67.06 | 47.39 | 0.29 | 0.07 | 0.22 | 1.13 | ||
| STVN | STEVANATO GROUP SPA | $21.76 | 306,000 | 15.91% | 22.18 | 22.17 | 23.83 | 24.23 | 23.36 | 43.54 | 19.50 | 21.45 | 42.03 | 47.39 | -0.65 | -0.59 | -0.05 | 0.90 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | 1,216,000 | 1.76% | 40.38 | 39.82 | 40.35 | 41.77 | 43.72 | 61.71 | 79.48 | 69.95 | 82.81 | 74.00 | 0.18 | -0.05 | 0.23 | 0.91 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.87 | 212,000 | -5.36% | 181.49 | 181.81 | 178.49 | 176.10 | 171.68 | 60.43 | 48.36 | 32.54 | 43.39 | 22.62 | 0.80 | 1.11 | -0.31 | 0.54 | ||
| WING | WINGSTOP INC | $235.24 | 1,043,000 | 93.51% | 257.39 | 248.57 | 247.33 | 276.17 | 279.71 | 41.23 | 28.88 | 37.32 | 18.13 | 26.34 | 0.75 | 2.45 | -1.69 | 1.29 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.60 | 4,580,000 | -30.87% | 29.50 | 29.27 | 28.65 | 29.31 | 30.54 | 60.83 | 53.28 | 35.61 | 52.90 | 29.30 | 0.18 | 0.18 | -0.00 | 1.09 | ||
| ICL | ICL GROUP LTD | $5.05 | 1,234,000 | 13.52% | 5.25 | 5.35 | 5.94 | 6.09 | 6.28 | 32.50 | 14.65 | 9.81 | 9.60 | 7.32 | -0.24 | -0.22 | -0.02 | 0.87 | ||
| MTG | MGIC INVESTMENT CORP | $29.09 | 1,748,000 | -19.67% | 28.30 | 28.20 | 27.71 | 27.64 | 26.50 | 64.49 | 68.04 | 47.65 | 68.52 | 36.48 | 0.19 | 0.15 | 0.04 | 0.89 | ||
| MAT | MATTEL INC | $20.99 | 3,504,000 | -17.55% | 20.85 | 20.21 | 19.15 | 18.42 | 18.55 | 59.98 | 72.99 | 71.22 | 29.82 | 32.77 | 0.54 | 0.56 | -0.02 | 1.01 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.39 | 530,000 | 0.95% | 64.32 | 64.11 | 62.70 | 63.57 | 62.01 | 53.33 | 31.49 | 24.74 | 30.18 | 19.11 | 0.19 | 0.39 | -0.20 | 0.87 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.08 | 1,102,000 | -11.63% | 28.04 | 27.34 | 26.72 | 28.10 | 29.65 | 63.41 | 88.68 | 90.37 | 85.50 | 93.87 | 0.45 | 0.35 | 0.10 | 0.49 | ||
| PIPR | PIPER SANDLER COMPANIES | $366.25 | 107,000 | -22.46% | 345.11 | 334.72 | 335.23 | 334.71 | 297.02 | 69.44 | 89.32 | 90.26 | 100.00 | 99.86 | 7.41 | 2.85 | 4.56 | 1.34 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.90 | 1,958,000 | -0.15% | 35.43 | 34.43 | 32.67 | 28.39 | 24.29 | 60.94 | 72.38 | 71.33 | 30.68 | 33.47 | 0.88 | 0.96 | -0.08 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $61.14 | 829,000 | 19.97% | 57.85 | 57.06 | 57.38 | 58.69 | 52.88 | 63.17 | 65.34 | 52.52 | 65.96 | 47.48 | 0.28 | 0.00 | 0.27 | 1.25 | ||
| DLB | DOLBY LABORATORIES INC | $67.64 | 411,000 | -42.44% | 67.07 | 66.54 | 67.31 | 70.12 | 73.30 | 54.58 | 81.58 | 80.60 | 88.22 | 90.79 | 0.15 | -0.11 | 0.25 | 0.81 | ||
| TRNO | TERRENO REALTY CORP | $62.27 | 634,000 | 6.20% | 62.18 | 61.66 | 60.24 | 58.46 | 58.83 | 57.31 | 61.13 | 56.96 | 43.23 | 31.89 | 0.55 | 0.66 | -0.11 | 0.84 | ||
| CRUS | CIRRUS LOGIC INC | $126.02 | 373,000 | -36.46% | 122.86 | 120.05 | 123.65 | 118.53 | 109.27 | 59.20 | 92.83 | 88.70 | 98.29 | 96.55 | 0.75 | -0.32 | 1.06 | 1.28 | ||
| MSA | MSA SAFETY INC | $163.97 | 212,000 | -22.91% | 161.91 | 159.40 | 163.04 | 167.85 | 163.13 | 55.70 | 50.33 | 47.51 | 61.49 | 57.54 | -0.04 | -0.50 | 0.45 | 0.80 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.84 | 3,682,000 | -24.04% | 21.53 | 21.15 | 19.30 | 19.51 | 21.74 | 60.84 | 50.07 | 54.83 | 23.57 | 22.90 | 0.71 | 0.76 | -0.05 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $210.67 | 400,000 | 28.21% | 194.79 | 190.87 | 193.11 | 196.42 | 182.67 | 71.48 | 97.20 | 92.25 | 100.00 | 95.16 | 2.69 | 0.25 | 2.44 | 0.94 | ||
| M | MACY's INC | $24.00 | 8,059,000 | 9.66% | 22.75 | 21.45 | 19.88 | 17.32 | 14.74 | 71.87 | 92.10 | 85.94 | 79.98 | 72.22 | 1.02 | 0.90 | 0.12 | 1.46 | ||
| TXNM | TXNM ENERGY INC | $58.47 | 994,000 | 36.91% | 58.28 | 58.08 | 57.43 | 57.11 | 55.68 | 67.38 | 76.88 | 75.24 | 38.30 | 29.00 | 0.27 | 0.28 | -0.01 | 0.22 | ||
| BOOT | BOOT BARN HOLDINGS INC | $207.98 | 572,000 | -11.32% | 199.04 | 189.61 | 186.08 | 179.86 | 156.08 | 65.37 | 89.41 | 87.60 | 86.26 | 83.98 | 5.37 | 3.88 | 1.48 | 1.60 | ||
| SMR | NUSCALE POWER CORP | $21.22 | 22,399,000 | -0.36% | 20.58 | 20.51 | 31.74 | 35.68 | 30.57 | 41.78 | 62.50 | 65.54 | 81.00 | 82.00 | -2.85 | -3.71 | 0.86 | 1.41 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.53 | 1,379,000 | -12.78% | 144.03 | 137.29 | 126.95 | 139.20 | 147.90 | 58.47 | 46.93 | 52.73 | 8.30 | 9.92 | 5.06 | 5.56 | -0.49 | 1.34 | ||
| TAL | TAL EDUCATION GROUP | $11.10 | 2,620,000 | 39.58% | 11.22 | 11.14 | 11.44 | 11.15 | 11.10 | 45.68 | 69.70 | 79.91 | 58.06 | 76.80 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| FNB | FNB CORP | $17.65 | 5,266,000 | -33.80% | 16.99 | 16.47 | 16.04 | 16.00 | 14.95 | 74.20 | 91.61 | 91.58 | 96.99 | 96.60 | 0.40 | 0.29 | 0.11 | 1.03 | ||
| KYMR | KYMERA THERAPEUTICS INC | $87.81 | 1,398,000 | -68.65% | 75.67 | 70.43 | 63.87 | 54.60 | 45.05 | 71.11 | 62.33 | 65.69 | 57.69 | 65.97 | 6.53 | 4.11 | 2.42 | 1.67 | ||
| CRK | COMSTOCK RESOURCES INC | $21.50 | 5,017,000 | 74.69% | 25.36 | 25.08 | 21.94 | 19.55 | 20.75 | 38.92 | 10.67 | 26.61 | 0.00 | 6.83 | 0.58 | 1.21 | -0.63 | 1.16 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.44 | 2,012,000 | 19.48% | 50.92 | 49.10 | 49.88 | 53.53 | 54.22 | 59.92 | 77.93 | 69.33 | 79.77 | 70.72 | 0.37 | 0.04 | 0.34 | 1.30 | ||
| GRFS | GRIFOLS SA | $9.16 | 625,000 | 84.37% | 8.86 | 8.71 | 9.08 | 9.60 | 8.85 | 58.08 | 89.71 | 88.68 | 91.23 | 91.15 | -0.01 | -0.09 | 0.08 | 0.76 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $98.95 | 988,000 | -17.67% | 96.57 | 94.58 | 91.02 | 94.21 | 103.91 | 65.08 | 68.54 | 69.20 | 35.27 | 45.44 | 2.09 | 1.82 | 0.27 | 0.65 | ||
| GKOS | GLAUKOS CORP | $109.23 | 788,000 | -23.05% | 107.66 | 101.88 | 90.93 | 89.87 | 93.65 | 71.57 | 80.45 | 81.07 | 62.67 | 70.40 | 5.60 | 5.50 | 0.10 | 1.21 | ||
| ESNT | ESSENT GROUP LTD | $64.48 | 810,000 | 12.34% | 62.41 | 62.08 | 61.14 | 61.40 | 59.36 | 67.99 | 69.44 | 52.98 | 68.86 | 41.42 | 0.45 | 0.30 | 0.14 | 0.89 | ||
| BTG | B2GOLD CORP | $4.68 | 35,424,000 | 11.08% | 4.57 | 4.32 | 4.66 | 4.37 | 3.80 | 58.68 | 88.35 | 84.25 | 96.76 | 91.18 | 0.05 | -0.01 | 0.06 | 0.67 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $109.98 | 424,000 | -16.04% | 106.03 | 105.32 | 112.81 | 114.76 | 102.61 | 53.97 | 73.59 | 63.17 | 84.35 | 70.69 | -1.69 | -2.49 | 0.79 | 1.27 | ||
| WAY | WAYSTAR HOLDING CORP | $32.46 | 5,802,000 | 18.60% | 33.97 | 34.79 | 36.33 | 36.58 | 37.52 | 38.36 | 16.97 | 9.06 | 15.39 | 6.85 | -1.21 | -0.76 | -0.45 | 0.85 | ||
| KD | KYNDRYL HOLDINGS INC | $27.17 | 1,579,000 | -33.57% | 26.36 | 25.47 | 27.11 | 29.71 | 33.15 | 57.60 | 91.82 | 88.58 | 96.17 | 95.91 | -0.00 | -0.38 | 0.38 | 1.35 | ||
| CGNX | COGNEX CORP | $36.88 | 3,123,000 | 31.99% | 38.07 | 37.37 | 41.47 | 42.08 | 36.07 | 38.13 | 65.50 | 74.90 | 60.13 | 77.94 | -0.82 | -1.09 | 0.27 | 1.38 | ||
| TKR | TIMKEN CO | $88.71 | 735,000 | -38.24% | 83.25 | 80.24 | 78.00 | 77.49 | 74.31 | 76.70 | 94.44 | 93.73 | 98.04 | 98.04 | 2.38 | 1.56 | 0.83 | 1.14 | ||
| ELP | ENERGY CO OF PARANA | $10.37 | 286,000 | -8.63% | 10.50 | 10.53 | 10.18 | 9.64 | 8.89 | 48.79 | 25.07 | 19.47 | 11.92 | 5.57 | 0.01 | 0.08 | -0.07 | 0.48 | ||
| RITM | RITHM CAPITAL CORP | $11.14 | 6,140,000 | 20.34% | 11.28 | 11.17 | 11.03 | 11.62 | 11.45 | 48.66 | 41.55 | 42.99 | 29.34 | 32.12 | 0.03 | 0.04 | -0.02 | 1.00 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $63.03 | 639,000 | -40.72% | 62.57 | 61.17 | 61.26 | 63.85 | 61.67 | 56.17 | 59.43 | 56.48 | 51.07 | 50.68 | 0.44 | 0.31 | 0.13 | 1.26 | ||
| GXO | GXO LOGISTICS INC | $53.80 | 857,000 | -17.99% | 52.19 | 50.30 | 52.37 | 51.99 | 46.69 | 61.45 | 91.94 | 91.13 | 97.22 | 96.94 | 0.43 | -0.13 | 0.56 | 1.39 | ||
| SEE | SEALED AIR CORP | $41.66 | 2,623,000 | -43.78% | 42.14 | 42.43 | 38.03 | 35.01 | 32.61 | 58.41 | 8.15 | 5.41 | 4.99 | 2.47 | 1.08 | 1.50 | -0.41 | 1.00 | ||
| LMND | LEMONADE INC | $82.01 | 4,181,000 | -7.68% | 77.16 | 73.95 | 64.76 | 57.97 | 46.40 | 64.41 | 86.95 | 85.82 | 79.82 | 72.57 | 3.92 | 3.80 | 0.12 | 2.17 | ||
| BLCO | BAUSCH & LOMB CORP | $17.27 | 688,000 | 56.72% | 16.74 | 16.03 | 15.58 | 15.07 | 14.10 | 65.82 | 72.98 | 68.50 | 78.06 | 73.60 | 0.41 | 0.33 | 0.08 | 1.08 | ||
| KMX | CARMAX INC | $41.65 | 3,032,000 | -11.03% | 39.38 | 37.15 | 40.00 | 48.79 | 58.83 | 62.97 | 94.47 | 92.68 | 98.09 | 97.72 | 0.27 | -0.57 | 0.84 | 1.33 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.99 | 1,447,000 | 7.99% | 69.74 | 69.17 | 71.96 | 80.77 | 85.39 | 46.69 | 28.36 | 25.98 | 37.99 | 32.86 | -0.93 | -1.02 | 0.09 | 1.72 | ||
| CAVA | CAVA GROUP INC | $52.65 | 2,702,000 | -19.22% | 52.75 | 49.81 | 55.34 | 63.63 | 74.52 | 51.20 | 75.67 | 78.28 | 81.58 | 87.11 | -0.08 | -0.94 | 0.86 | 1.82 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.67 | 1,353,000 | -7.52% | 83.83 | 80.33 | 84.70 | 88.82 | 89.49 | 66.35 | 92.04 | 91.46 | 96.97 | 96.97 | 0.83 | -0.39 | 1.22 | 1.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.36 | 3,345,000 | -18.83% | 17.59 | 17.80 | 17.99 | 17.59 | 16.64 | 40.98 | 18.99 | 11.17 | 27.85 | 15.22 | -0.20 | -0.12 | -0.07 | 0.56 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.76 | 380,000 | 0.53% | 93.70 | 93.57 | 91.13 | 93.75 | 94.53 | 62.80 | 59.91 | 40.54 | 58.59 | 28.95 | 0.66 | 0.62 | 0.04 | 1.14 | ||
| ALK | ALASKA AIR GROUP INC | $52.55 | 3,468,000 | -24.23% | 47.34 | 43.78 | 44.82 | 50.71 | 50.89 | 74.37 | 96.64 | 95.45 | 98.93 | 97.81 | 1.93 | 0.53 | 1.39 | 1.30 | ||
| KNTK | KINETIK HOLDINGS INC | $37.66 | 1,799,000 | -41.00% | 36.43 | 34.72 | 36.28 | 39.30 | 42.52 | 58.77 | 89.13 | 87.91 | 94.61 | 97.62 | 0.40 | -0.22 | 0.62 | 0.88 | ||
| CHE | CHEMED CORP | $429.16 | 123,000 | -22.15% | 427.11 | 431.99 | 436.10 | 442.91 | 501.77 | 47.60 | 40.94 | 26.29 | 59.14 | 35.26 | -4.35 | -3.55 | -0.79 | 0.44 | ||
| KEX | KIRBY CORP | $112.09 | 507,000 | -34.16% | 112.67 | 110.61 | 99.64 | 97.54 | 101.51 | 64.22 | 68.10 | 68.58 | 11.60 | 18.65 | 3.19 | 3.86 | -0.67 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.