| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | VIRTU FINANCIAL INC | $42.88 | 1,431,000 | -45.57% | 40.29 | 40.85 | 39.02 | 36.72 | 38.26 | 64.81 | 66.49 | 44.66 | 65.60 | 42.02 | 0.50 | 0.49 | 0.01 | 0.57 | ||
| VFC | V F CORP | $16.94 | 6,310,000 | -7.38% | 16.37 | 17.57 | 19.07 | 18.05 | 15.76 | 41.35 | 25.48 | 21.89 | 73.89 | 60.69 | -0.87 | -0.85 | -0.02 | 1.50 | ||
| FSS | FEDERAL SIGNAL CORP | $108.53 | 324,000 | -82.57% | 107.22 | 111.23 | 113.47 | 112.86 | 114.91 | 45.06 | 18.86 | 17.04 | 35.15 | 26.96 | -2.41 | -2.03 | -0.38 | 0.99 | ||
| VAL | VALARIS LTD | $95.41 | 1,453,000 | 19.59% | 93.60 | 93.15 | 77.82 | 66.21 | 57.27 | 58.56 | 67.53 | 66.65 | 23.78 | 24.69 | 3.98 | 4.91 | -0.93 | 1.14 | ||
| LNC | LINCOLN NATIONAL CORP | $34.70 | 2,451,000 | -64.77% | 33.59 | 34.28 | 38.14 | 40.46 | 39.20 | 45.10 | 59.81 | 49.67 | 84.24 | 81.04 | -1.32 | -1.62 | 0.30 | 1.51 | ||
| POWL | POWELL INDUSTRIES INC | $542.59 | 216,000 | -40.33% | 518.12 | 520.35 | 497.36 | 419.94 | 338.67 | 57.36 | 71.02 | 62.19 | 83.39 | 70.16 | 4.92 | 5.98 | -1.06 | 1.16 | ||
| G | GENPACT LTD | $38.76 | 2,044,000 | -51.05% | 38.43 | 39.24 | 41.09 | 42.95 | 42.99 | 45.01 | 21.31 | 14.28 | 33.02 | 20.91 | -0.64 | -0.69 | 0.05 | 0.80 | ||
| AN | AUTONATION INC | $189.39 | 578,000 | -21.89% | 185.93 | 190.45 | 202.08 | 203.83 | 206.33 | 45.07 | 27.80 | 24.39 | 54.86 | 47.08 | -4.95 | -5.10 | 0.16 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.30 | 1,691,000 | -70.38% | 32.71 | 33.40 | 31.99 | 31.24 | 31.05 | 32.02 | 5.28 | 6.37 | 0.00 | 0.95 | -0.05 | 0.31 | -0.36 | 0.70 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $91.55 | 1,561,000 | -43.01% | 88.17 | 93.84 | 94.74 | 85.69 | 72.36 | 47.64 | 27.77 | 17.53 | 50.18 | 28.43 | -2.77 | -2.16 | -0.61 | 1.19 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.79 | 6,880,000 | -5.61% | 7.77 | 8.07 | 9.06 | 10.33 | 12.72 | 39.51 | 31.41 | 26.39 | 89.90 | 81.86 | -0.39 | -0.43 | 0.04 | 1.68 | ||
| RGEN | REPLIGEN CORP | $116.35 | 808,000 | -13.95% | 116.88 | 122.24 | 139.91 | 149.65 | 138.84 | 36.62 | 21.03 | 23.49 | 71.75 | 74.24 | -6.79 | -7.28 | 0.49 | 1.44 | ||
| ICL | ICL GROUP LTD | $5.07 | 1,619,000 | -34.80% | 5.23 | 5.12 | 5.34 | 5.44 | 5.95 | 45.02 | 34.31 | 49.09 | 44.42 | 58.80 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| AAON | AAON INC | $80.29 | 653,000 | -31.84% | 83.30 | 90.01 | 92.91 | 90.32 | 87.57 | 32.58 | 12.67 | 8.26 | 16.41 | 9.56 | -4.41 | -3.01 | -1.40 | 1.15 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.65 | 992,000 | -22.14% | 35.16 | 37.37 | 36.82 | 34.39 | 30.40 | 33.55 | 10.02 | 8.03 | 6.34 | 2.94 | -1.29 | -0.33 | -0.95 | 0.47 | ||
| EGO | ELDORADO GOLD CORP | $32.95 | 3,745,000 | 0.54% | 36.49 | 39.80 | 41.98 | 36.66 | 30.31 | 33.67 | 11.08 | 7.14 | 8.71 | 3.78 | -2.63 | -1.59 | -1.04 | 0.74 | ||
| AMTM | AMENTUM HOLDINGS INC | $26.74 | 2,031,000 | -44.16% | 27.56 | 28.94 | 32.00 | 29.41 | 26.68 | 31.38 | 7.35 | 6.94 | 2.37 | 3.66 | -1.35 | -1.20 | -0.15 | 1.34 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $83.85 | 1,337,000 | -66.77% | 83.66 | 87.75 | 93.70 | 93.46 | 96.24 | 34.20 | 19.38 | 12.47 | 36.11 | 21.39 | -3.50 | -3.31 | -0.19 | 1.24 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $35.33 | 2,221,000 | -34.98% | 36.38 | 38.30 | 39.07 | 40.52 | 44.49 | 40.00 | 12.79 | 12.25 | 13.07 | 10.97 | -1.29 | -0.86 | -0.43 | 1.09 | ||
| MIDD | MIDDLEBY CORP | $137.66 | 516,000 | -16.91% | 142.70 | 151.31 | 153.66 | 143.03 | 140.99 | 31.43 | 9.30 | 7.27 | 7.28 | 4.61 | -5.24 | -3.35 | -1.89 | 1.18 | ||
| PATH | UIPATH INC | $12.13 | 17,602,000 | -35.72% | 11.94 | 11.45 | 12.54 | 14.10 | 13.40 | 52.41 | 73.67 | 79.65 | 79.46 | 85.52 | -0.02 | -0.21 | 0.19 | 1.88 | ||
| OR | OR ROYALTIES INC | $34.36 | 1,620,000 | -68.53% | 38.78 | 41.94 | 42.19 | 38.21 | 34.87 | 30.45 | 8.36 | 5.72 | 7.89 | 2.63 | -2.06 | -0.85 | -1.22 | 0.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.39 | 4,134,000 | -46.58% | 17.60 | 17.76 | 17.99 | 18.11 | 19.00 | 40.88 | 21.35 | 24.90 | 30.89 | 36.14 | -0.17 | -0.12 | -0.05 | 0.90 | ||
| AROC | ARCHROCK INC | $36.80 | 1,346,000 | -62.14% | 35.78 | 35.75 | 32.05 | 28.54 | 26.46 | 63.98 | 62.85 | 57.09 | 18.14 | 18.83 | 1.08 | 1.27 | -0.19 | 1.00 | ||
| AGX | ARGAN INC | $463.15 | 510,000 | -80.25% | 467.60 | 456.41 | 406.16 | 369.19 | 303.16 | 56.60 | 77.13 | 81.20 | 50.56 | 55.79 | 18.36 | 20.07 | -1.71 | 0.91 | ||
| EAT | BRINKER INTERNATIONAL INC | $146.96 | 963,000 | -50.05% | 142.89 | 142.44 | 153.39 | 143.99 | 149.09 | 51.19 | 83.45 | 73.01 | 96.66 | 89.74 | -2.28 | -3.38 | 1.10 | 1.30 | ||
| TXNM | TXNM ENERGY INC | $58.42 | 1,494,000 | -50.43% | 58.49 | 58.77 | 58.97 | 58.57 | 57.65 | 42.74 | 19.60 | 13.63 | 24.22 | 10.87 | -0.20 | -0.14 | -0.06 | 0.22 | ||
| TRNO | TERRENO REALTY CORP | $61.02 | 416,000 | -63.32% | 62.22 | 63.60 | 63.31 | 61.89 | 59.66 | 37.89 | 13.59 | 20.74 | 9.87 | 11.62 | -0.73 | -0.35 | -0.38 | 0.84 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $112.22 | 901,000 | -6.73% | 115.80 | 123.93 | 121.80 | 115.62 | 114.81 | 40.79 | 12.57 | 12.88 | 11.91 | 11.32 | -3.89 | -1.86 | -2.03 | 1.27 | ||
| VOYA | VOYA FINANCIAL INC | $68.15 | 1,210,000 | -26.49% | 67.12 | 68.04 | 72.53 | 72.69 | 72.74 | 45.82 | 45.63 | 44.27 | 75.89 | 74.64 | -1.48 | -1.73 | 0.25 | 1.06 | ||
| ENS | ENERSYS | $171.26 | 276,000 | -72.04% | 164.05 | 164.78 | 170.44 | 156.01 | 128.00 | 55.70 | 82.90 | 78.79 | 91.94 | 92.85 | -0.89 | -1.82 | 0.93 | 1.21 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.31 | 517,000 | -18.71% | 71.63 | 69.97 | 73.03 | 79.78 | 90.24 | 56.83 | 76.20 | 72.29 | 99.89 | 91.94 | 0.39 | -0.28 | 0.67 | 0.95 | ||
| TTAN | SERVICETITAN INC | $67.25 | 1,163,000 | -9.14% | 71.56 | 73.08 | 76.38 | 87.22 | 96.99 | 38.78 | 9.07 | 8.66 | 0.00 | 0.00 | -1.75 | -1.17 | -0.58 | 0.97 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.54 | 906,000 | -55.35% | 97.15 | 94.35 | 87.47 | 86.49 | 72.99 | 61.36 | 66.46 | 73.57 | 57.61 | 56.93 | 3.40 | 3.13 | 0.26 | 1.01 | ||
| FSV | FIRSTSERVICE CORP | $137.51 | 127,000 | -53.99% | 141.34 | 147.41 | 153.93 | 154.21 | 171.28 | 33.01 | 9.59 | 8.27 | 15.98 | 8.70 | -4.92 | -3.83 | -1.08 | 0.87 | ||
| COMP | COMPASS INC | $8.47 | 15,982,000 | -14.09% | 8.30 | 8.91 | 10.80 | 10.38 | 9.02 | 40.86 | 17.75 | 12.13 | 51.15 | 40.15 | -0.72 | -0.74 | 0.02 | 2.07 | ||
| KYMR | KYMERA THERAPEUTICS INC | $76.96 | 688,000 | -42.57% | 79.70 | 83.99 | 79.71 | 75.71 | 61.78 | 39.40 | 12.41 | 14.87 | 14.57 | 17.62 | -1.15 | -0.08 | -1.07 | 1.63 | ||
| CPB | CAMPBELL's CO | $21.00 | 9,868,000 | -15.51% | 21.81 | 23.97 | 26.06 | 27.74 | 29.91 | 21.97 | 3.78 | 3.84 | 2.75 | 3.11 | -1.69 | -1.42 | -0.27 | 0.15 | ||
| MHK | MOHAWK INDUSTRIES INC | $101.83 | 1,346,000 | -28.52% | 102.60 | 109.87 | 119.22 | 114.86 | 117.67 | 35.17 | 15.03 | 9.07 | 33.15 | 15.18 | -6.26 | -5.39 | -0.87 | 1.25 | ||
| CRK | COMSTOCK RESOURCES INC | $21.20 | 2,330,000 | -57.90% | 20.73 | 20.35 | 21.06 | 22.11 | 21.11 | 54.08 | 59.93 | 61.36 | 89.92 | 84.18 | 0.14 | -0.06 | 0.20 | 1.13 | ||
| GKOS | GLAUKOS CORP | $106.84 | 1,086,000 | -5.07% | 101.58 | 108.88 | 113.26 | 107.74 | 99.46 | 47.95 | 32.42 | 28.06 | 59.04 | 46.09 | -3.53 | -3.38 | -0.15 | 1.18 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $85.83 | 657,000 | -51.01% | 86.68 | 87.42 | 85.58 | 83.07 | 80.19 | 46.89 | 19.28 | 20.31 | 11.89 | 4.78 | -0.01 | 0.49 | -0.50 | 0.45 | ||
| PCTY | PAYLOCITY HOLDING CORP | $115.09 | 643,000 | -38.35% | 111.73 | 111.66 | 121.58 | 134.60 | 153.89 | 51.17 | 47.23 | 43.34 | 55.51 | 44.28 | -1.94 | -2.94 | 1.00 | 1.29 | ||
| TAL | TAL EDUCATION GROUP | $11.15 | 4,375,000 | 44.58% | 11.17 | 10.93 | 11.26 | 11.30 | 11.08 | 50.81 | 71.71 | 75.36 | 81.89 | 84.67 | 0.03 | -0.05 | 0.08 | 0.84 | ||
| BYD | BOYD GAMING CORP | $81.94 | 788,000 | -66.19% | 81.55 | 82.27 | 83.79 | 83.17 | 82.83 | 48.33 | 75.16 | 69.42 | 75.03 | 76.01 | -0.60 | -0.71 | 0.11 | 1.09 | ||
| SEE | SEALED AIR CORP | $41.95 | 7,738,000 | 44.31% | 41.87 | 41.92 | 41.86 | 41.14 | 36.77 | 55.02 | 58.33 | 42.29 | 44.28 | 24.76 | 0.00 | 0.02 | -0.01 | 0.98 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.66 | 1,556,000 | -49.43% | 51.73 | 53.46 | 59.02 | 61.43 | 59.45 | 42.13 | 59.93 | 50.29 | 94.60 | 74.52 | -2.22 | -2.42 | 0.19 | 1.32 | ||
| CE | CELANESE CORP | $56.13 | 2,708,000 | -1.42% | 56.95 | 53.86 | 51.82 | 46.21 | 47.76 | 53.76 | 71.95 | 80.65 | 59.64 | 73.61 | 1.90 | 1.61 | 0.29 | 1.30 | ||
| BZ | KANZHUN LTD | $13.35 | 4,470,000 | -54.45% | 14.07 | 14.97 | 17.03 | 19.06 | 20.08 | 22.73 | 10.62 | 9.13 | 42.44 | 39.33 | -1.06 | -1.00 | -0.06 | 1.38 | ||
| UEC | URANIUM ENERGY CORP | $12.51 | 10,383,000 | -64.37% | 13.50 | 14.15 | 15.83 | 14.32 | 12.27 | 37.75 | 18.06 | 26.86 | 24.72 | 37.75 | -0.78 | -0.65 | -0.14 | 1.87 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.57 | 3,724,000 | -35.27% | 17.98 | 18.25 | 17.64 | 17.59 | 17.22 | 42.27 | 13.35 | 9.22 | 8.45 | 3.88 | -0.03 | 0.12 | -0.15 | 0.55 | ||
| RRR | RED ROCK RESORTS INC | $58.08 | 1,361,000 | -34.57% | 58.31 | 59.31 | 61.52 | 60.12 | 58.75 | 43.38 | 56.31 | 57.81 | 65.86 | 70.06 | -1.07 | -1.08 | 0.01 | 1.25 | ||
| KMX | CARMAX INC | $42.89 | 2,598,000 | -54.98% | 42.05 | 42.21 | 44.26 | 41.37 | 49.68 | 51.18 | 48.06 | 46.06 | 89.12 | 85.06 | -0.40 | -0.53 | 0.13 | 1.34 | ||
| RYN | RAYONIER INC | $20.08 | 2,089,000 | -65.10% | 20.20 | 20.91 | 22.24 | 22.08 | 23.45 | 36.98 | 10.73 | 9.69 | 16.03 | 13.17 | -0.67 | -0.58 | -0.08 | 0.74 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.66 | 488,000 | -46.55% | 177.62 | 182.31 | 176.17 | 173.64 | 184.64 | 35.36 | 8.04 | 8.91 | 0.06 | 0.10 | -1.16 | 0.71 | -1.87 | 0.55 | ||
| QBTS | D-WAVE QUANTUM INC | $16.31 | 20,727,000 | -21.34% | 17.26 | 18.12 | 21.06 | 24.06 | 22.50 | 35.67 | 17.95 | 12.26 | 11.80 | 4.03 | -1.24 | -1.17 | -0.07 | 1.42 | ||
| CIFR | CIPHER DIGITAL INC | $14.89 | 23,901,000 | -5.87% | 14.43 | 14.99 | 15.97 | 16.76 | 12.81 | 48.93 | 45.64 | 46.78 | 62.99 | 63.85 | -0.39 | -0.45 | 0.06 | 2.38 | ||
| LEA | LEAR CORP | $118.88 | 873,000 | -56.95% | 116.59 | 121.71 | 125.47 | 118.14 | 109.67 | 44.34 | 22.18 | 17.05 | 62.71 | 48.68 | -3.40 | -2.94 | -0.46 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.22 | 193,000 | -77.29% | 172.29 | 175.16 | 173.74 | 177.20 | 174.73 | 42.16 | 11.80 | 10.49 | 11.34 | 4.80 | -1.37 | -0.63 | -0.73 | 0.52 | ||
| HXL | HEXCEL CORP | $79.26 | 858,000 | -68.42% | 81.37 | 86.42 | 85.34 | 79.48 | 70.30 | 35.26 | 12.79 | 15.82 | 12.01 | 12.60 | -2.11 | -0.95 | -1.17 | 1.09 | ||
| APPF | APPFOLIO INC | $166.97 | 412,000 | -51.13% | 171.92 | 176.73 | 189.19 | 213.01 | 234.71 | 35.04 | 13.28 | 9.60 | 2.27 | 0.76 | -5.86 | -5.20 | -0.66 | 1.04 | ||
| GATX | GATX CORP | $169.12 | 194,000 | -57.08% | 168.65 | 176.80 | 181.75 | 172.68 | 167.45 | 36.19 | 14.12 | 9.58 | 21.64 | 9.14 | -5.27 | -4.05 | -1.21 | 0.78 | ||
| PLNT | PLANET FITNESS INC | $74.95 | 1,472,000 | -28.05% | 75.19 | 78.15 | 87.70 | 96.71 | 100.51 | 34.98 | 20.50 | 19.23 | 87.86 | 77.99 | -4.12 | -4.38 | 0.26 | 0.93 | ||
| UWMC | UWM HOLDINGS CORP | $3.74 | 19,871,000 | -24.43% | 3.73 | 3.98 | 4.74 | 4.97 | 5.05 | 37.06 | 22.32 | 16.46 | 42.96 | 27.32 | -0.30 | -0.31 | 0.01 | 1.03 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.27 | 368,000 | -70.61% | 115.05 | 116.03 | 103.22 | 96.85 | 85.61 | 56.47 | 53.57 | 49.04 | 34.08 | 31.44 | 3.09 | 3.93 | -0.84 | 1.82 | ||
| BLSH | BULLISH | $39.55 | 1,426,000 | -19.48% | 38.17 | 35.97 | 34.48 | 38.94 | N/A | 60.75 | 82.40 | 83.04 | 55.66 | 66.52 | 1.54 | 1.14 | 0.40 | 2.85 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.14 | 611,000 | -13.58% | 131.23 | 135.63 | 143.35 | 135.85 | 133.30 | 46.21 | 34.68 | 25.60 | 47.94 | 32.68 | -3.99 | -3.75 | -0.24 | 1.41 | ||
| LAD | LITHIA MOTORS INC | $252.58 | 412,000 | -28.72% | 253.34 | 263.41 | 299.25 | 309.99 | 315.97 | 32.81 | 22.29 | 14.03 | 37.43 | 23.05 | -14.86 | -15.27 | 0.40 | 1.17 | ||
| GXO | GXO LOGISTICS INC | $51.46 | 1,650,000 | -20.41% | 52.68 | 56.72 | 58.25 | 55.25 | 53.06 | 32.93 | 10.50 | 9.01 | 13.69 | 10.94 | -2.42 | -1.71 | -0.71 | 1.39 | ||
| CHDN | CHURCHILL DOWNS INC | $84.62 | 955,000 | -40.13% | 85.42 | 88.29 | 94.26 | 101.28 | 100.90 | 39.62 | 37.20 | 40.51 | 71.06 | 70.98 | -2.77 | -2.97 | 0.20 | 1.01 | ||
| DBX | DROPBOX INC | $24.42 | 3,547,000 | -29.76% | 25.47 | 25.52 | 25.57 | 27.24 | 27.98 | 35.82 | 16.70 | 24.59 | 2.48 | 4.23 | -0.14 | -0.02 | -0.13 | 1.04 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.74 | 1,567,000 | -33.35% | 31.61 | 33.47 | 35.35 | 31.28 | 31.38 | 41.97 | 19.67 | 16.04 | 36.29 | 23.23 | -1.49 | -1.24 | -0.25 | 1.77 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.89 | 1,450,000 | -54.94% | 52.41 | 53.01 | 51.60 | 50.04 | 46.12 | 38.64 | 14.31 | 24.69 | 0.40 | 8.14 | -0.01 | 0.36 | -0.37 | 0.39 | ||
| SRAD | SPORTRADAR GROUP AG | $19.53 | 2,166,000 | -46.15% | 18.75 | 18.64 | 18.34 | 20.67 | 24.49 | 57.06 | 80.66 | 74.18 | 85.75 | 62.06 | 0.23 | 0.08 | 0.15 | 1.33 | ||
| HUT | HUT 8 CORP | $52.94 | 7,254,000 | 67.49% | 50.00 | 51.21 | 54.38 | 49.66 | 38.76 | 52.23 | 54.04 | 48.28 | 66.93 | 64.53 | -0.96 | -1.14 | 0.18 | 3.12 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.46 | 3,545,000 | -86.03% | 26.16 | 26.40 | 27.83 | 26.99 | 27.53 | 46.60 | 33.12 | 28.10 | 75.23 | 65.84 | -0.54 | -0.58 | 0.04 | 1.38 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.06 | 1,645,000 | -45.39% | 62.79 | 65.69 | 64.86 | 63.96 | 63.00 | 32.16 | 6.08 | 11.90 | 4.35 | 10.14 | -1.71 | -0.52 | -1.19 | 0.84 | ||
| OS | ONESTREAM INC | $23.80 | 1,278,000 | 1.59% | 23.69 | 23.67 | 23.61 | 21.66 | 21.94 | 65.27 | 93.62 | 85.83 | 85.58 | 77.89 | 0.13 | 0.15 | -0.02 | 1.45 | ||
| RIG | TRANSOCEAN LTD | $6.46 | 47,481,000 | 30.55% | 6.33 | 6.30 | 5.63 | 4.87 | 3.97 | 56.72 | 63.10 | 61.01 | 39.93 | 38.97 | 0.18 | 0.22 | -0.04 | 1.37 | ||
| FNB | FNB CORP | $16.30 | 11,327,000 | 5.32% | 16.07 | 16.61 | 17.36 | 17.03 | 16.29 | 41.89 | 30.24 | 20.25 | 69.51 | 48.54 | -0.44 | -0.43 | -0.01 | 1.03 | ||
| ESAB | ESAB CORP | $95.73 | 865,000 | -35.45% | 100.07 | 109.30 | 118.53 | 115.63 | 117.57 | 27.01 | 8.38 | 7.92 | 19.66 | 15.10 | -7.41 | -6.04 | -1.37 | 1.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.15 | 959,000 | -32.03% | 76.03 | 78.45 | 78.24 | 76.36 | 80.08 | 47.90 | 56.02 | 57.19 | 75.97 | 77.74 | -0.59 | -0.55 | -0.04 | 1.02 | ||
| NEU | NEWMARKET CORP | $616.33 | 93,000 | -63.24% | 607.56 | 618.55 | 645.38 | 695.31 | 725.90 | 46.58 | 48.58 | 48.59 | 71.22 | 69.85 | -10.36 | -12.61 | 2.26 | 0.62 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $91.88 | 316,000 | -61.65% | 92.12 | 95.70 | 96.66 | 95.27 | 95.73 | 40.41 | 18.07 | 17.38 | 40.35 | 35.60 | -2.05 | -1.52 | -0.53 | 1.12 | ||
| CNX | CNX RESOURCES CORP | $40.64 | 2,020,000 | -70.78% | 41.05 | 40.97 | 39.20 | 38.13 | 34.78 | 50.75 | 25.39 | 31.51 | 5.93 | 16.36 | 0.42 | 0.63 | -0.20 | 0.71 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.78 | 2,177,000 | -63.64% | 22.97 | 24.69 | 24.73 | 23.40 | 23.97 | 38.57 | 11.58 | 8.89 | 15.70 | 9.03 | -0.91 | -0.59 | -0.33 | 1.22 | ||
| KVYO | KLAVIYO INC | $18.97 | 2,764,000 | -24.67% | 19.17 | 19.04 | 21.02 | 25.07 | 28.13 | 45.10 | 28.76 | 31.57 | 11.58 | 18.70 | -0.50 | -0.62 | 0.12 | 1.62 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $84.65 | 979,000 | -69.72% | 88.80 | 91.51 | 98.75 | 102.40 | 96.28 | 37.20 | 34.79 | 36.65 | 60.78 | 54.42 | -3.53 | -3.31 | -0.22 | 1.16 | ||
| OTEX | OPEN TEXT CORP | $23.03 | 1,547,000 | -60.77% | 23.17 | 24.07 | 25.83 | 29.97 | 31.34 | 39.48 | 18.36 | 17.05 | 27.74 | 26.44 | -0.87 | -0.84 | -0.03 | 1.05 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.92 | 2,734,000 | -56.51% | 29.81 | 29.02 | 26.65 | 24.54 | 24.10 | 77.84 | 92.03 | 92.32 | 100.00 | 98.94 | 1.13 | 1.06 | 0.07 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $44.31 | 699,000 | -53.89% | 43.74 | 44.82 | 47.80 | 45.53 | 45.72 | 42.61 | 40.24 | 28.16 | 65.47 | 41.68 | -1.37 | -1.39 | 0.02 | 1.09 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $94.45 | 2,618,000 | 50.03% | 103.07 | 104.91 | 109.42 | 113.80 | 121.62 | 31.62 | 11.12 | 18.82 | 14.50 | 28.02 | -2.83 | -1.91 | -0.92 | 0.97 | ||
| COGT | COGENT BIOSCIENCES INC | $35.41 | 2,835,000 | -47.60% | 35.10 | 36.66 | 37.17 | 35.35 | 23.56 | 46.09 | 26.84 | 20.75 | 42.94 | 31.81 | -0.84 | -0.61 | -0.23 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $182.46 | 499,000 | -24.96% | 184.98 | 199.85 | 216.00 | 215.31 | 219.56 | 33.50 | 10.13 | 5.46 | 23.22 | 9.37 | -11.61 | -9.75 | -1.86 | 1.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.32 | 1,161,000 | -46.84% | 59.13 | 61.54 | 63.32 | 61.80 | 62.97 | 40.73 | 19.26 | 14.37 | 36.09 | 22.94 | -1.61 | -1.29 | -0.32 | 1.21 | ||
| ACT | ENACT HOLDINGS INC | $40.35 | 265,000 | -73.42% | 40.59 | 41.27 | 41.01 | 39.74 | 38.22 | 42.94 | 21.63 | 23.83 | 10.34 | 11.69 | -0.31 | -0.16 | -0.15 | 0.62 | ||
| DLB | DOLBY LABORATORIES INC | $59.66 | 688,000 | -54.94% | 61.63 | 63.36 | 63.71 | 64.85 | 68.87 | 34.20 | 9.63 | 11.24 | 18.06 | 20.96 | -1.15 | -0.70 | -0.45 | 0.79 | ||
| HLNE | HAMILTON LANE INC | $102.01 | 873,000 | 8.04% | 99.68 | 103.08 | 123.60 | 126.39 | 135.21 | 40.70 | 46.48 | 47.91 | 88.71 | 89.97 | -5.97 | -7.12 | 1.15 | 1.35 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.45 | 2,017,000 | -71.41% | 24.02 | 24.09 | 24.88 | 25.97 | 27.76 | 51.52 | 54.64 | 58.22 | 74.13 | 78.28 | -0.19 | -0.30 | 0.10 | 0.50 | ||
| STEP | STEPSTONE GROUP INC | $47.64 | 795,000 | -50.53% | 46.00 | 45.85 | 57.91 | 60.72 | 60.68 | 44.47 | 86.41 | 85.33 | 97.85 | 98.56 | -2.62 | -3.64 | 1.02 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.