| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.81 | 31,281,000 | 73.23% | 18.63 | 19.40 | 20.20 | 21.27 | 22.10 | 46.23 | 19.70 | 11.24 | 21.57 | 9.29 | -0.53 | -0.43 | -0.10 | 1.91 | ||
| LEVI | LEVI STRAUSS & CO | $22.28 | 2,815,000 | -36.27% | 22.57 | 22.22 | 20.63 | 20.98 | 21.25 | 56.95 | 21.77 | 26.27 | 10.77 | 8.38 | 0.59 | 0.70 | -0.11 | 1.31 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.28 | 766,000 | -33.10% | 51.25 | 49.36 | 47.98 | 47.95 | 46.74 | 58.97 | 67.70 | 71.52 | 53.32 | 63.64 | 1.39 | 1.13 | 0.25 | 1.08 | ||
| CAMT | CAMTEK LTD | $186.62 | 353,000 | 12.06% | 189.49 | 181.50 | 169.13 | 150.70 | 125.71 | 55.33 | 44.22 | 41.41 | 22.21 | 18.52 | 6.95 | 7.16 | -0.22 | 1.75 | ||
| CHYM | CHIME FINANCIAL INC | $22.24 | 1,977,000 | -30.87% | 22.59 | 21.93 | 21.04 | 22.98 | 23.48 | 53.97 | 39.36 | 42.71 | 13.22 | 9.73 | 0.44 | 0.55 | -0.11 | 2.51 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.07 | 3,011,000 | -27.32% | 12.45 | 12.75 | 13.34 | 14.68 | 12.38 | 42.95 | 17.10 | 12.46 | 22.11 | 10.90 | -0.32 | -0.25 | -0.07 | 1.18 | ||
| HUT | HUT 8 CORP | $76.98 | 2,506,000 | -43.11% | 76.35 | 70.76 | 58.78 | 55.73 | 45.11 | 63.56 | 53.69 | 52.87 | 20.74 | 11.36 | 5.47 | 5.83 | -0.36 | 3.19 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.82 | 246,000 | -42.66% | 54.02 | 55.52 | 55.43 | 56.42 | 54.03 | 44.87 | 32.34 | 28.01 | 38.14 | 32.15 | -0.74 | -0.49 | -0.24 | 0.80 | ||
| HSIC | HENRY SCHEIN INC | $73.93 | 1,775,000 | 32.66% | 76.75 | 76.47 | 76.59 | 76.84 | 72.59 | 39.83 | 13.57 | 19.47 | 7.52 | 6.05 | -0.16 | 0.25 | -0.40 | 0.63 | ||
| ESE | ESCO TECHNOLOGIES INC | $326.96 | 141,000 | -50.00% | 317.98 | 312.57 | 290.17 | 256.25 | 231.28 | 65.44 | 82.22 | 74.83 | 34.20 | 30.35 | 10.09 | 10.33 | -0.24 | 0.97 | ||
| LINE | LINEAGE INC | $37.04 | 634,000 | 21.92% | 36.55 | 35.76 | 36.59 | 36.38 | 37.98 | 55.66 | 57.91 | 56.89 | 40.87 | 40.12 | 0.30 | 0.13 | 0.17 | 0.87 | ||
| CRUS | CIRRUS LOGIC INC | $164.24 | 579,000 | 3.02% | 167.29 | 162.79 | 148.79 | 138.28 | 127.98 | 56.77 | 29.45 | 33.58 | 16.39 | 12.49 | 5.03 | 6.31 | -1.28 | 1.24 | ||
| NNN | NNN REIT INC | $43.95 | 2,022,000 | -35.40% | 44.02 | 43.98 | 44.03 | 42.70 | 42.29 | 51.16 | 30.66 | 26.04 | 11.53 | 10.18 | 0.08 | 0.12 | -0.05 | 0.49 | ||
| AOS | SMITH A O CORP | $60.35 | 2,368,000 | -48.02% | 63.93 | 64.69 | 67.60 | 69.73 | 69.79 | 31.01 | 20.95 | 28.15 | 8.19 | 21.36 | -1.32 | -1.10 | -0.22 | 0.85 | ||
| CAE | CAE INC | $25.84 | 581,000 | 0.35% | 25.66 | 26.47 | 27.40 | 29.35 | 28.51 | 42.69 | 26.30 | 22.77 | 36.22 | 26.60 | -0.52 | -0.53 | 0.01 | 1.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $227.58 | 619,000 | -36.38% | 231.35 | 228.27 | 217.35 | 241.83 | 283.88 | 51.99 | 42.03 | 48.15 | 23.03 | 29.64 | 3.21 | 3.92 | -0.70 | 0.70 | ||
| MANH | MANHATTAN ASSOCIATES INC | $140.13 | 743,000 | 0.13% | 139.23 | 134.34 | 136.95 | 150.64 | 175.66 | 53.97 | 69.35 | 71.23 | 72.00 | 77.14 | 1.30 | 0.11 | 1.19 | 1.29 | ||
| SNEX | STONEX GROUP INC | $105.19 | 428,000 | -21.32% | 105.04 | 100.75 | 86.74 | 79.03 | 71.09 | 71.42 | 77.10 | 80.39 | 7.95 | 11.16 | 6.06 | 6.54 | -0.48 | 0.89 | ||
| CWEN | CLEARWAY ENERGY INC | $40.30 | 741,000 | -23.69% | 39.46 | 39.77 | 39.12 | 37.15 | 34.35 | 53.77 | 49.53 | 52.70 | 53.38 | 53.39 | 0.20 | 0.18 | 0.02 | 0.71 | ||
| FRHC | FREEDOM HOLDING CORP | $135.11 | 82,500 | 85.39% | 149.87 | 152.85 | 141.46 | 134.15 | 148.20 | 36.39 | 12.84 | 19.30 | 9.43 | 14.47 | 0.59 | 3.14 | -2.55 | 1.12 | ||
| CHRD | CHORD ENERGY CORP | $145.06 | 686,000 | -17.94% | 138.02 | 136.05 | 129.14 | 112.44 | 105.77 | 62.49 | 95.89 | 95.16 | 96.54 | 98.47 | 3.66 | 2.76 | 0.90 | 0.88 | ||
| FRO | FRONTLINE PLC | $37.01 | 1,557,000 | -15.61% | 35.94 | 35.65 | 34.98 | 30.26 | 26.20 | 59.50 | 66.16 | 60.64 | 73.76 | 63.39 | 0.62 | 0.57 | 0.05 | 0.66 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.14 | 1,340,000 | 9.30% | 62.53 | 61.66 | 60.82 | 59.65 | 56.13 | 54.77 | 42.46 | 44.40 | 10.15 | 12.18 | 0.62 | 0.71 | -0.08 | 0.79 | ||
| GKOS | GLAUKOS CORP | $140.22 | 1,317,000 | -50.75% | 125.32 | 122.34 | 114.58 | 114.55 | 101.99 | 70.67 | 67.77 | 54.05 | 60.19 | 34.46 | 5.20 | 3.63 | 1.57 | 1.21 | ||
| MWH | SOLV ENERGY INC | $40.65 | 769,000 | -16.41% | 37.53 | 34.59 | 31.45 | N/A | N/A | 75.45 | 88.01 | 84.74 | 67.84 | 61.75 | 2.45 | 1.93 | 0.53 | 1.57 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.44 | 603,000 | -65.28% | 32.21 | 34.57 | 35.79 | 34.45 | 27.92 | 43.69 | 19.63 | 13.91 | 32.43 | 18.07 | -1.15 | -0.89 | -0.27 | 0.57 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.62 | 3,688,000 | -5.27% | 16.72 | 16.93 | 17.19 | 17.27 | 17.94 | 45.21 | 54.90 | 46.21 | 61.15 | 50.48 | -0.17 | -0.16 | -0.00 | 0.24 | ||
| TTEK | TETRA TECH INC | $31.67 | 3,480,000 | -37.97% | 31.63 | 31.38 | 32.27 | 34.27 | 34.67 | 49.59 | 54.38 | 61.87 | 79.65 | 87.37 | -0.08 | -0.25 | 0.17 | 0.91 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $340.75 | 247,000 | -16.55% | 335.09 | 332.49 | 323.24 | 296.25 | 254.50 | 61.44 | 68.59 | 59.81 | 44.16 | 28.40 | 5.09 | 5.14 | -0.04 | 0.62 | ||
| PCVX | VAXCYTE INC | $56.93 | 694,000 | -63.16% | 59.36 | 60.31 | 58.70 | 54.08 | 46.18 | 40.99 | 12.15 | 12.61 | 0.00 | 0.62 | -0.04 | 0.61 | -0.65 | 0.83 | ||
| NXE | NEXGEN ENERGY LTD | $12.38 | 3,808,000 | -28.47% | 12.43 | 12.15 | 12.11 | 11.49 | 9.79 | 52.80 | 46.79 | 45.52 | 30.36 | 25.63 | 0.14 | 0.15 | -0.01 | 1.63 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $165.78 | 669,000 | 17.37% | 172.56 | 174.43 | 169.55 | 185.00 | 175.95 | 43.49 | 12.23 | 11.31 | 8.73 | 6.57 | -1.01 | 0.73 | -1.74 | 1.29 | ||
| SARO | STANDARDAERO INC | $24.53 | 3,003,000 | -45.31% | 24.81 | 25.82 | 27.17 | 28.67 | 27.96 | 38.34 | 18.20 | 17.70 | 19.24 | 15.23 | -0.74 | -0.68 | -0.06 | 1.15 | ||
| IDA | IDACORP INC | $147.09 | 411,000 | 7.59% | 145.90 | 146.18 | 143.40 | 137.27 | 132.71 | 55.65 | 56.95 | 48.60 | 32.79 | 23.67 | 1.06 | 1.20 | -0.15 | 0.36 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $30.83 | 5,589,000 | 56.60% | 35.28 | 35.39 | 36.03 | 42.76 | 49.78 | 29.14 | 22.55 | 24.03 | 9.29 | 9.74 | -0.64 | -0.34 | -0.30 | 0.62 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $75.72 | 3,692,000 | -37.72% | 86.81 | 85.78 | 89.17 | 101.75 | 113.27 | 31.64 | 4.86 | 20.76 | 0.00 | 18.91 | -1.77 | -1.04 | -0.73 | 1.45 | ||
| BOKF | BOK FINANCIAL CORP | $133.51 | 280,000 | 17.65% | 133.94 | 134.18 | 129.89 | 128.10 | 118.32 | 53.33 | 24.07 | 21.41 | 11.20 | 10.63 | 1.04 | 1.45 | -0.41 | 0.89 | ||
| JXN | JACKSON FINANCIAL INC | $114.19 | 559,000 | 37.01% | 113.67 | 109.56 | 108.37 | 110.26 | 103.02 | 60.07 | 82.58 | 88.04 | 88.81 | 95.45 | 2.32 | 1.57 | 0.75 | 1.49 | ||
| NE | NOBLE CORP PLC | $50.54 | 1,905,000 | 17.38% | 49.69 | 49.29 | 47.83 | 40.73 | 34.81 | 55.97 | 56.25 | 61.03 | 46.66 | 54.11 | 0.92 | 0.80 | 0.13 | 1.02 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.51 | 1,122,000 | -40.45% | 36.09 | 35.38 | 35.30 | 37.48 | 39.02 | 50.55 | 45.15 | 50.47 | 12.41 | 22.26 | 0.26 | 0.25 | 0.01 | 0.92 | ||
| KNTK | KINETIK HOLDINGS INC | $49.39 | 1,632,000 | 24.87% | 48.32 | 47.54 | 46.66 | 42.46 | 40.96 | 60.64 | 85.03 | 90.32 | 84.67 | 91.73 | 0.88 | 0.66 | 0.22 | 0.83 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.05 | 340,000 | 23.19% | 186.43 | 180.20 | 180.66 | 180.26 | 178.33 | 63.57 | 69.53 | 70.55 | 91.63 | 92.52 | 3.63 | 1.86 | 1.77 | 1.02 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.60 | 1,986,000 | 14.53% | 51.56 | 51.55 | 51.30 | 49.41 | 46.51 | 57.43 | 74.07 | 73.50 | 72.91 | 62.77 | 0.14 | 0.17 | -0.04 | 1.30 | ||
| HESM | HESS MIDSTREAM LP | $38.12 | 2,005,000 | -14.32% | 37.74 | 38.15 | 38.73 | 36.85 | 36.85 | 49.26 | 65.30 | 51.99 | 79.50 | 68.33 | -0.17 | -0.25 | 0.09 | 0.59 | ||
| KEX | KIRBY CORP | $147.22 | 820,000 | -5.86% | 149.00 | 145.15 | 136.37 | 127.90 | 112.79 | 59.28 | 66.18 | 77.95 | 31.28 | 53.28 | 4.40 | 4.42 | -0.01 | 0.99 | ||
| NFG | NATIONAL FUEL GAS CO | $82.98 | 1,295,000 | -30.26% | 87.07 | 89.65 | 91.42 | 86.94 | 86.15 | 29.41 | 9.47 | 18.49 | 20.62 | 36.33 | -1.77 | -1.19 | -0.58 | 0.50 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $109.49 | 1,009,000 | -10.94% | 105.92 | 103.17 | 98.17 | 93.34 | 79.18 | 64.43 | 79.57 | 81.72 | 62.05 | 73.21 | 3.59 | 2.88 | 0.71 | 1.21 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $234.52 | 1,403,000 | -25.53% | 168.61 | 148.35 | 133.08 | 121.29 | 103.76 | 89.13 | 96.35 | 91.46 | 100.00 | 86.34 | 21.62 | 11.38 | 10.25 | 1.08 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.45 | 3,395,000 | 1.89% | 34.34 | 34.36 | 33.32 | 40.88 | N/A | 55.73 | 58.44 | 46.40 | 67.03 | 50.98 | 0.08 | -0.08 | 0.16 | 3.62 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.84 | 48,999,000 | 31.22% | 11.76 | 11.70 | 11.57 | 13.26 | 12.92 | 52.36 | 25.65 | 25.57 | 18.73 | 11.45 | 0.06 | 0.06 | -0.00 | 1.56 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $290.21 | 364,000 | 19.74% | 299.74 | 291.13 | 290.93 | 291.84 | 271.11 | 49.58 | 21.92 | 28.79 | 10.03 | 9.71 | 2.38 | 3.08 | -0.70 | 1.30 | ||
| ENS | ENERSYS | $212.39 | 162,000 | -61.88% | 206.54 | 198.44 | 179.92 | 171.66 | 142.63 | 71.35 | 86.12 | 83.93 | 44.09 | 40.37 | 9.23 | 8.64 | 0.60 | 1.22 | ||
| CYTK | CYTOKINETICS INC | $63.35 | 2,213,000 | -17.24% | 63.82 | 64.73 | 63.75 | 63.67 | 57.63 | 47.89 | 40.24 | 23.07 | 40.86 | 20.70 | -0.41 | 0.03 | -0.44 | 0.96 | ||
| NUVL | NUVALENT INC | $99.04 | 398,000 | -13.10% | 104.11 | 104.22 | 101.82 | 102.79 | 94.95 | 40.57 | 10.24 | 15.61 | 5.43 | 3.28 | -0.19 | 0.77 | -0.96 | 1.46 | ||
| KRYS | KRYSTAL BIOTECH INC | $266.04 | 252,000 | 39.23% | 269.59 | 267.37 | 261.82 | 262.45 | 217.73 | 50.63 | 24.40 | 34.55 | 14.58 | 17.67 | 1.61 | 2.54 | -0.94 | 1.33 | ||
| FLR | FLUOR CORP | $53.00 | 1,859,000 | -25.64% | 49.93 | 49.26 | 48.18 | 46.33 | 45.62 | 65.10 | 92.86 | 89.99 | 93.54 | 88.42 | 1.27 | 0.76 | 0.50 | 1.22 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $291.07 | 492,000 | 27.79% | 293.39 | 290.98 | 287.55 | 295.30 | 265.79 | 50.98 | 53.80 | 55.43 | 29.13 | 29.62 | 1.82 | 2.02 | -0.20 | 1.26 | ||
| MTDR | MATADOR RESOURCES CO | $62.36 | 920,000 | -12.13% | 60.84 | 60.28 | 58.25 | 51.12 | 48.18 | 57.63 | 96.26 | 93.92 | 93.30 | 97.46 | 1.07 | 0.85 | 0.22 | 1.13 | ||
| VOYA | VOYA FINANCIAL INC | $82.60 | 1,038,000 | -21.24% | 79.46 | 75.24 | 71.00 | 73.22 | 73.21 | 78.88 | 89.29 | 89.58 | 95.16 | 95.50 | 3.41 | 2.59 | 0.81 | 1.06 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.64 | 936,000 | -0.32% | 97.88 | 95.17 | 90.71 | 94.47 | 93.66 | 61.80 | 82.98 | 83.58 | 22.23 | 25.69 | 2.56 | 2.31 | 0.24 | 1.22 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.03 | 949,000 | -16.75% | 51.30 | 50.96 | 50.23 | 51.86 | 53.57 | 59.30 | 76.92 | 73.95 | 65.93 | 61.21 | 0.47 | 0.34 | 0.13 | 0.78 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.19 | 2,781,000 | -51.96% | 74.67 | 75.18 | 76.43 | 75.77 | 97.40 | 63.08 | 61.16 | 38.19 | 68.36 | 36.41 | -0.00 | -0.66 | 0.65 | 0.59 | ||
| AAON | AAON INC | $93.59 | 483,000 | -17.15% | 94.19 | 92.04 | 90.14 | 88.69 | 89.35 | 53.56 | 33.58 | 25.03 | 30.28 | 15.05 | 1.23 | 1.54 | -0.31 | 1.17 | ||
| CMC | COMMERCIAL METALS CO | $68.66 | 593,000 | -13.93% | 68.46 | 66.50 | 66.18 | 70.48 | 64.17 | 56.20 | 61.76 | 64.13 | 45.58 | 52.61 | 0.99 | 0.65 | 0.34 | 1.19 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $149.14 | 394,000 | -20.72% | 137.12 | 132.54 | 122.82 | 107.41 | 94.81 | 69.40 | 83.31 | 76.43 | 74.39 | 64.06 | 6.39 | 5.25 | 1.15 | 1.84 | ||
| UGI | UGI CORP | $35.40 | 1,974,000 | -22.86% | 36.77 | 37.05 | 36.89 | 37.56 | 36.11 | 38.09 | 33.68 | 50.79 | 29.45 | 51.16 | -0.13 | -0.01 | -0.12 | 0.64 | ||
| ATR | APTARGROUP INC | $119.02 | 888,000 | 53.90% | 124.73 | 127.28 | 130.02 | 128.11 | 130.82 | 32.99 | 9.15 | 14.99 | 3.99 | 9.83 | -1.82 | -1.11 | -0.71 | 0.71 | ||
| CE | CELANESE CORP | $69.24 | 1,658,000 | 8.58% | 65.69 | 65.09 | 59.83 | 53.32 | 48.77 | 63.39 | 77.04 | 62.94 | 59.54 | 39.69 | 1.82 | 1.83 | -0.01 | 1.27 | ||
| PPC | PILGRIMS PRIDE CORP | $31.88 | 1,577,000 | -44.86% | 32.85 | 34.02 | 36.73 | 38.86 | 40.42 | 35.50 | 24.08 | 19.75 | 56.09 | 40.95 | -1.30 | -1.26 | -0.04 | 0.47 | ||
| POOL | POOL CORP | $208.09 | 462,000 | -27.70% | 223.33 | 219.62 | 214.03 | 231.61 | 262.80 | 40.59 | 5.27 | 13.28 | 4.31 | 6.07 | 0.38 | 2.22 | -1.84 | 1.06 | ||
| TKR | TIMKEN CO | $109.00 | 1,020,000 | -12.45% | 108.19 | 106.43 | 103.85 | 98.50 | 87.87 | 57.33 | 70.43 | 64.04 | 49.67 | 40.31 | 1.84 | 1.70 | 0.14 | 1.17 | ||
| QBTS | D-WAVE QUANTUM INC | $20.49 | 20,264,000 | -23.89% | 19.70 | 18.16 | 17.56 | 21.37 | 22.68 | 59.52 | 66.12 | 59.32 | 46.94 | 44.34 | 0.78 | 0.65 | 0.14 | 1.49 | ||
| HALO | HALOZYME THERAPEUTICS INC | $63.96 | 814,000 | -29.83% | 65.74 | 66.13 | 66.14 | 68.68 | 68.47 | 42.39 | 13.24 | 11.70 | 10.04 | 4.69 | -0.59 | -0.20 | -0.39 | 0.80 | ||
| IDCC | INTERDIGITAL INC | $290.50 | 666,000 | -7.63% | 350.35 | 349.90 | 346.78 | 341.17 | 329.40 | 29.37 | 11.84 | 21.16 | 0.00 | 0.23 | -3.70 | 3.79 | -7.49 | 0.95 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.51 | 4,579,000 | -7.16% | 13.49 | 13.27 | 12.69 | 12.51 | 11.48 | 58.05 | 47.19 | 49.38 | 14.78 | 16.92 | 0.27 | 0.27 | -0.00 | 1.14 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.14 | 4,517,000 | -0.59% | 42.83 | 43.64 | 44.43 | 46.55 | 47.12 | 39.11 | 17.79 | 18.48 | 9.15 | 8.74 | -0.56 | -0.48 | -0.08 | 0.41 | ||
| VIST | VISTA ENERGY SAB DE CV | $71.64 | 935,000 | -23.30% | 70.97 | 68.76 | 66.53 | 58.95 | 50.49 | 56.29 | 84.30 | 88.45 | 86.10 | 95.28 | 1.71 | 1.29 | 0.43 | 0.90 | ||
| VIRT | VIRTU FINANCIAL INC | $48.12 | 1,650,000 | 64.51% | 48.85 | 49.24 | 44.64 | 40.30 | 38.93 | 52.49 | 49.96 | 50.09 | 23.67 | 25.59 | 1.27 | 1.63 | -0.37 | 0.57 | ||
| VFC | V F CORP | $19.01 | 5,782,000 | 64.68% | 19.86 | 19.26 | 18.24 | 18.86 | 16.65 | 50.66 | 20.08 | 21.68 | 11.98 | 5.88 | 0.33 | 0.52 | -0.19 | 1.51 | ||
| QGEN | QIAGEN NV | $34.25 | 1,439,000 | -66.63% | 37.20 | 39.18 | 41.64 | 45.27 | 46.24 | 26.12 | 10.66 | 8.51 | 14.51 | 8.66 | -1.98 | -1.41 | -0.57 | 0.61 | ||
| FSS | FEDERAL SIGNAL CORP | $121.61 | 570,000 | -16.91% | 116.92 | 115.14 | 112.64 | 113.09 | 116.10 | 61.13 | 63.77 | 54.23 | 89.81 | 65.90 | 2.31 | 1.49 | 0.82 | 0.98 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.13 | 571,000 | -52.14% | 100.29 | 100.58 | 101.47 | 102.78 | 99.76 | 48.47 | 44.20 | 41.39 | 46.91 | 43.92 | -0.43 | -0.37 | -0.05 | 0.60 | ||
| STAG | STAG INDUSTRIAL INC | $38.58 | 714,000 | -43.29% | 39.05 | 38.59 | 38.18 | 37.95 | 37.35 | 51.36 | 30.77 | 45.20 | 11.72 | 18.20 | 0.31 | 0.36 | -0.05 | 0.81 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.74 | 3,918,000 | -33.64% | 8.60 | 8.04 | 7.92 | 9.09 | 11.44 | 61.27 | 66.11 | 71.93 | 52.89 | 64.94 | 0.32 | 0.20 | 0.12 | 1.67 | ||
| MOS | MOSAIC CO | $23.15 | 5,391,000 | -30.38% | 23.70 | 24.40 | 25.91 | 26.26 | 28.69 | 37.68 | 15.89 | 12.65 | 15.89 | 8.44 | -0.79 | -0.74 | -0.05 | 0.88 | ||
| YOU | CLEAR SECURE INC | $54.98 | 1,004,000 | 5.57% | 55.10 | 52.70 | 49.25 | 42.07 | 37.84 | 58.46 | 57.01 | 58.03 | 32.23 | 36.55 | 1.70 | 1.92 | -0.22 | 1.43 | ||
| UEC | URANIUM ENERGY CORP | $14.94 | 6,235,000 | -34.60% | 14.68 | 14.38 | 14.17 | 14.69 | 13.31 | 53.72 | 46.19 | 45.74 | 37.23 | 32.00 | 0.19 | 0.17 | 0.02 | 1.85 | ||
| IBRX | IMMUNITYBIO INC | $7.11 | 7,619,000 | 17.94% | 7.54 | 7.44 | 8.13 | 6.17 | 4.30 | 44.75 | 17.85 | 14.76 | 10.00 | 6.37 | -0.15 | -0.09 | -0.06 | 2.19 | ||
| PRMB | PRIMO BRANDS CORP | $20.03 | 3,327,000 | 2.50% | 20.07 | 19.88 | 20.05 | 18.90 | 20.63 | 51.74 | 36.83 | 33.54 | 34.00 | 20.73 | 0.12 | 0.12 | 0.00 | 0.73 | ||
| LKQ | LKQ CORP | $28.51 | 4,355,000 | 21.55% | 30.95 | 30.50 | 30.54 | 31.36 | 31.17 | 36.25 | 35.95 | 51.73 | 24.07 | 32.96 | 0.09 | 0.18 | -0.09 | 0.87 | ||
| SM | SM ENERGY CO | $30.47 | 3,118,000 | -12.09% | 29.33 | 28.92 | 27.70 | 23.55 | 23.79 | 58.01 | 94.79 | 93.87 | 91.63 | 95.40 | 0.65 | 0.48 | 0.17 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $34.72 | 681,000 | -26.62% | 32.51 | 32.75 | 33.00 | 30.44 | 28.81 | 69.23 | 93.96 | 77.27 | 100.00 | 93.72 | 0.18 | -0.06 | 0.25 | 0.39 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $41.39 | 1,926,000 | -18.94% | 44.61 | 44.90 | 47.87 | 50.12 | 61.23 | 36.78 | 16.17 | 18.42 | 12.10 | 13.16 | -1.54 | -1.05 | -0.49 | 0.92 | ||
| SLAB | SILICON LABORATORIES INC | $218.24 | 429,000 | -22.28% | 215.66 | 213.37 | 208.37 | 181.83 | 157.10 | 84.01 | 97.24 | 95.70 | 100.00 | 86.31 | 3.17 | 3.12 | 0.05 | 1.58 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.46 | 294,000 | 0.68% | 174.80 | 174.51 | 171.60 | 181.64 | 186.27 | 42.13 | 38.11 | 41.43 | 4.21 | 5.64 | -0.15 | 0.79 | -0.94 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $311.74 | 296,000 | 33.94% | 338.25 | 346.29 | 353.19 | 373.35 | 402.71 | 28.62 | 10.12 | 12.72 | 4.66 | 5.78 | -7.95 | -4.32 | -3.63 | 0.74 | ||
| PAYC | PAYCOM SOFTWARE INC | $131.96 | 835,000 | 37.79% | 127.85 | 124.37 | 125.05 | 136.63 | 170.69 | 59.51 | 65.30 | 60.51 | 65.70 | 59.81 | 1.09 | 0.38 | 0.71 | 1.31 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.50 | 1,984,000 | -52.10% | 2.58 | 2.60 | 2.42 | 2.25 | 2.13 | 47.55 | 12.90 | 9.88 | 13.14 | 6.85 | 0.03 | 0.06 | -0.03 | 0.57 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.21 | 2,954,000 | -1.34% | 24.16 | 24.09 | 23.68 | 23.58 | 21.55 | 69.58 | 79.56 | 79.67 | 49.76 | 36.20 | 0.14 | 0.15 | -0.01 | 0.93 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $126.53 | 461,000 | 57.88% | 121.71 | 118.22 | 119.65 | 117.59 | 116.21 | 58.98 | 61.25 | 48.27 | 51.03 | 35.04 | 1.64 | 0.93 | 0.70 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.