| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $33.30 | 2,873,000 | -52.48% | 33.57 | 32.54 | 30.91 | 30.84 | 33.88 | 58.12 | 59.49 | 77.99 | 33.08 | 53.24 | 0.88 | 0.86 | 0.02 | 0.88 | ||
| CUBE | CUBESMART | $37.36 | 1,320,000 | -7.89% | 38.49 | 37.48 | 36.78 | 38.47 | 39.88 | 48.50 | 52.08 | 64.27 | 17.21 | 39.72 | 0.45 | 0.48 | -0.03 | 0.70 | ||
| CMC | COMMERCIAL METALS CO | $76.50 | 805,000 | -41.58% | 75.94 | 73.87 | 68.84 | 63.81 | 56.91 | 62.64 | 71.49 | 76.58 | 53.75 | 62.45 | 2.26 | 2.25 | 0.01 | 1.19 | ||
| AGCO | AGCO CORP | $113.69 | 726,000 | 46.08% | 112.73 | 110.33 | 107.54 | 107.74 | 105.45 | 60.38 | 65.03 | 68.11 | 56.83 | 65.32 | 1.91 | 1.64 | 0.26 | 1.04 | ||
| RRC | RANGE RESOURCES CORP | $35.75 | 2,811,000 | 4.73% | 35.12 | 34.91 | 36.38 | 36.52 | 36.73 | 52.46 | 78.34 | 79.84 | 89.66 | 95.62 | 0.00 | -0.35 | 0.35 | 1.01 | ||
| PEGA | PEGASYSTEMS INC | $49.80 | 2,060,000 | -1.29% | 51.87 | 55.67 | 56.90 | 57.84 | 53.89 | 33.66 | 20.43 | 18.82 | 31.88 | 27.68 | -2.53 | -1.78 | -0.76 | 1.43 | ||
| AUR | AURORA INNOVATION INC | $4.36 | 13,429,000 | -9.95% | 4.58 | 4.43 | 4.26 | 4.79 | 5.45 | 47.44 | 34.02 | 56.57 | 14.56 | 42.40 | 0.07 | 0.09 | -0.01 | 2.27 | ||
| ADC | AGREE REALTY CORP | $72.78 | 1,153,000 | -2.78% | 72.43 | 71.97 | 72.69 | 72.63 | 73.37 | 54.86 | 76.92 | 71.52 | 80.76 | 74.22 | 0.07 | -0.10 | 0.17 | 0.35 | ||
| MORN | MORNINGSTAR INC | $203.22 | 377,000 | 70.59% | 212.18 | 213.88 | 213.97 | 221.33 | 254.71 | 37.46 | 26.59 | 33.73 | 25.42 | 36.73 | -1.75 | -0.77 | -0.98 | 1.02 | ||
| LEVI | LEVI STRAUSS & CO | $21.25 | 2,324,000 | 32.27% | 21.45 | 21.37 | 21.44 | 21.73 | 20.17 | 47.54 | 30.23 | 41.85 | 29.48 | 42.27 | -0.02 | -0.00 | -0.02 | 1.28 | ||
| LINE | LINEAGE INC | $36.19 | 1,439,000 | -34.38% | 36.12 | 35.91 | 35.36 | 37.46 | 41.26 | 52.22 | 66.15 | 56.70 | 52.61 | 37.77 | 0.16 | 0.14 | 0.02 | 0.76 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.22 | 991,000 | -26.54% | 71.04 | 71.06 | 68.81 | 69.61 | 64.39 | 50.57 | 12.44 | 23.21 | 7.60 | 8.50 | 0.59 | 0.97 | -0.38 | 0.84 | ||
| HLNE | HAMILTON LANE INC | $147.36 | 305,000 | -28.74% | 150.02 | 146.34 | 135.59 | 133.46 | 142.88 | 55.67 | 45.86 | 62.66 | 0.00 | 11.35 | 4.17 | 4.84 | -0.67 | 1.33 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.81 | 673,000 | 62.56% | 28.21 | 27.80 | 27.93 | 27.77 | 26.25 | 60.27 | 75.89 | 70.47 | 86.83 | 79.79 | 0.17 | 0.04 | 0.13 | 0.71 | ||
| PRIM | PRIMORIS SERVICES CORP | $151.94 | 439,000 | -12.38% | 147.23 | 137.79 | 130.36 | 131.16 | 107.10 | 68.04 | 84.55 | 84.05 | 81.30 | 83.74 | 6.21 | 4.73 | 1.48 | 1.22 | ||
| BOKF | BOK FINANCIAL CORP | $129.78 | 254,000 | -23.49% | 129.74 | 125.48 | 119.10 | 114.45 | 106.69 | 62.42 | 62.85 | 74.89 | 11.22 | 42.81 | 3.76 | 3.43 | 0.33 | 0.90 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.08 | 8,308,000 | -9.65% | 10.52 | 10.91 | 11.07 | 12.57 | 13.93 | 40.93 | 5.68 | 6.09 | 10.20 | 9.80 | -0.27 | -0.18 | -0.10 | 1.67 | ||
| ATR | APTARGROUP INC | $124.74 | 246,000 | -7.87% | 125.06 | 123.82 | 122.25 | 125.75 | 138.16 | 53.22 | 84.15 | 81.97 | 68.69 | 67.49 | 0.90 | 0.78 | 0.12 | 0.68 | ||
| PRI | PRIMERICA INC | $256.16 | 165,000 | 13.79% | 261.05 | 261.33 | 258.89 | 263.49 | 264.52 | 42.82 | 12.97 | 16.22 | 8.64 | 4.51 | -0.46 | 0.63 | -1.09 | 0.89 | ||
| CPB | CAMPBELL's CO | $27.37 | 6,153,000 | -21.33% | 26.64 | 26.87 | 28.50 | 30.07 | 31.78 | 50.52 | 81.61 | 60.82 | 100.00 | 96.94 | -0.44 | -0.63 | 0.19 | 0.15 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.69 | 3,632,000 | 184.64% | 47.21 | 47.29 | 48.18 | 45.77 | 40.99 | 36.17 | 18.42 | 34.07 | 0.18 | 13.14 | -0.39 | -0.20 | -0.18 | 0.53 | ||
| CTRE | CARETRUST REIT INC | $36.14 | 1,653,000 | 12.07% | 37.11 | 36.96 | 36.86 | 35.75 | 33.11 | 41.66 | 38.23 | 51.68 | 21.83 | 26.80 | 0.03 | 0.14 | -0.10 | 0.52 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.34 | 2,508,000 | -10.43% | 26.29 | 26.15 | 25.97 | 26.61 | 26.24 | 53.84 | 63.80 | 64.93 | 57.62 | 60.96 | 0.11 | 0.08 | 0.03 | 0.87 | ||
| JBTM | JBT MAREL CORP | $155.09 | 311,000 | -17.07% | 156.39 | 155.50 | 149.09 | 142.95 | 132.92 | 52.16 | 44.22 | 54.96 | 8.18 | 17.12 | 1.67 | 2.31 | -0.65 | 1.24 | ||
| GSAT | GLOBALSTAR INC | $63.44 | 450,000 | -31.82% | 62.59 | 62.42 | 63.06 | 52.44 | 37.73 | 51.65 | 55.85 | 60.80 | 47.38 | 54.00 | 0.11 | 0.13 | -0.02 | 1.52 | ||
| KRYS | KRYSTAL BIOTECH INC | $277.36 | 179,000 | 14.01% | 283.83 | 267.81 | 243.34 | 210.53 | 177.83 | 59.70 | 68.27 | 75.94 | 5.41 | 18.29 | 12.00 | 12.74 | -0.74 | 1.36 | ||
| BIO | BIO-RAD LABORATORIES INC | $297.71 | 138,000 | -40.77% | 309.91 | 312.67 | 312.06 | 306.65 | 278.70 | 36.98 | 11.31 | 15.39 | 5.88 | 4.76 | -2.59 | -0.05 | -2.55 | 0.96 | ||
| NNN | NNN REIT INC | $42.17 | 773,000 | -51.99% | 42.26 | 41.27 | 40.74 | 41.38 | 41.70 | 62.26 | 75.58 | 79.26 | 50.71 | 61.71 | 0.56 | 0.48 | 0.09 | 0.51 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $185.58 | 312,000 | 18.63% | 191.52 | 193.40 | 188.85 | 192.24 | 178.37 | 40.53 | 8.80 | 11.83 | 0.20 | 2.16 | -0.67 | 0.73 | -1.41 | 0.96 | ||
| PAYC | PAYCOM SOFTWARE INC | $142.19 | 934,000 | -41.66% | 150.44 | 153.89 | 159.43 | 180.97 | 207.97 | 28.91 | 26.05 | 35.97 | 34.89 | 51.11 | -4.24 | -3.63 | -0.61 | 1.39 | ||
| MUSA | MURPHY USA INC | $426.58 | 190,000 | -21.16% | 435.04 | 426.86 | 404.61 | 392.63 | 410.44 | 53.55 | 45.66 | 52.33 | 3.61 | 4.29 | 7.66 | 9.78 | -2.12 | 0.47 | ||
| AVTR | AVANTOR INC | $11.65 | 12,203,000 | -26.39% | 12.07 | 11.97 | 11.57 | 12.31 | 12.79 | 45.80 | 17.58 | 33.64 | 0.00 | 12.05 | 0.08 | 0.14 | -0.06 | 0.99 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $292.61 | 232,000 | -29.48% | 303.82 | 288.86 | 273.86 | 264.99 | 229.33 | 53.25 | 65.57 | 71.34 | 41.05 | 50.34 | 8.47 | 9.29 | -0.82 | 1.34 | ||
| LAD | LITHIA MOTORS INC | $327.17 | 188,000 | 8.67% | 330.76 | 331.50 | 327.33 | 322.66 | 318.73 | 46.73 | 17.10 | 30.67 | 10.50 | 26.96 | -1.10 | 0.31 | -1.41 | 1.18 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $38.40 | 791,000 | -14.67% | 37.64 | 35.91 | 34.05 | 31.59 | 27.50 | 66.68 | 77.09 | 79.70 | 67.18 | 75.58 | 1.37 | 1.17 | 0.19 | 0.41 | ||
| VFC | V F CORP | $20.28 | 11,868,000 | 123.54% | 19.51 | 19.25 | 18.25 | 16.49 | 14.53 | 63.52 | 77.90 | 73.97 | 63.06 | 58.85 | 0.46 | 0.44 | 0.02 | 1.48 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.51 | 578,000 | -14.37% | 101.63 | 103.24 | 103.11 | 99.30 | 99.03 | 48.26 | 64.14 | 58.26 | 82.68 | 78.78 | -0.41 | -0.35 | -0.06 | 0.60 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $314.75 | 601,000 | -3.22% | 305.58 | 296.98 | 254.85 | 178.20 | 110.98 | 60.24 | 66.53 | 66.12 | 29.55 | 33.87 | 15.03 | 16.64 | -1.61 | 1.07 | ||
| EMN | EASTMAN CHEMICAL CO | $68.92 | 1,698,000 | 17.67% | 68.62 | 67.39 | 63.95 | 63.45 | 69.40 | 58.97 | 72.86 | 74.39 | 40.10 | 38.90 | 1.40 | 1.47 | -0.07 | 1.12 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.85 | 425,000 | -18.11% | 46.86 | 46.71 | 46.88 | 46.84 | 42.39 | 49.86 | 64.50 | 69.44 | 65.13 | 73.02 | -0.01 | -0.07 | 0.06 | 1.09 | ||
| JXN | JACKSON FINANCIAL INC | $115.32 | 418,000 | 23.30% | 113.76 | 112.75 | 105.29 | 101.82 | 93.81 | 60.36 | 58.07 | 64.60 | 18.52 | 22.13 | 2.45 | 2.79 | -0.34 | 1.50 | ||
| CYTK | CYTOKINETICS INC | $64.01 | 1,696,000 | 49.69% | 63.63 | 63.32 | 63.96 | 60.21 | 47.95 | 51.74 | 54.61 | 59.87 | 34.62 | 44.91 | 0.16 | 0.13 | 0.02 | 1.00 | ||
| ESTC | ELASTIC NV | $74.22 | 1,720,000 | -3.21% | 72.40 | 74.33 | 76.01 | 81.46 | 82.68 | 48.95 | 45.30 | 36.13 | 64.37 | 47.25 | -1.16 | -1.27 | 0.11 | 1.80 | ||
| SANM | SANMINA CORP | $143.19 | 3,699,000 | 205.70% | 172.50 | 163.27 | 158.72 | 144.86 | 120.33 | 37.79 | 59.34 | 78.02 | 59.26 | 80.01 | 4.13 | 4.65 | -0.52 | 1.16 | ||
| VFS | VINFAST AUTO LTD | $3.34 | 263,000 | -6.07% | 3.41 | 3.41 | 3.39 | 3.33 | 3.40 | 45.14 | 16.97 | 26.00 | 5.38 | 19.32 | -0.00 | 0.01 | -0.01 | 0.13 | ||
| AN | AUTONATION INC | $214.19 | 279,000 | 42.35% | 215.02 | 213.14 | 210.40 | 211.57 | 202.49 | 52.09 | 36.12 | 52.29 | 13.12 | 37.45 | 1.44 | 1.59 | -0.16 | 1.01 | ||
| G | GENPACT LTD | $45.27 | 1,513,000 | 40.09% | 45.93 | 46.57 | 46.17 | 43.65 | 44.21 | 43.01 | 26.12 | 32.03 | 24.00 | 29.25 | -0.24 | 0.02 | -0.26 | 0.80 | ||
| FRHC | FREEDOM HOLDING CORP | $127.19 | 64,700 | 1.89% | 126.68 | 127.96 | 131.77 | 146.65 | 152.69 | 45.59 | 48.96 | 46.46 | 53.44 | 51.23 | -1.82 | -2.03 | 0.21 | 1.13 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $149.46 | 660,000 | 122.22% | 151.00 | 143.78 | 135.87 | 129.65 | 114.36 | 60.65 | 66.79 | 69.76 | 14.36 | 27.10 | 5.15 | 4.93 | 0.23 | 1.01 | ||
| LNC | LINCOLN NATIONAL CORP | $40.87 | 964,000 | -30.50% | 40.99 | 42.85 | 42.88 | 41.67 | 38.31 | 40.63 | 23.06 | 23.66 | 34.22 | 28.68 | -0.89 | -0.61 | -0.28 | 1.50 | ||
| APPF | APPFOLIO INC | $216.06 | 308,000 | -18.30% | 217.76 | 224.14 | 229.14 | 243.04 | 241.23 | 40.21 | 29.04 | 33.31 | 67.37 | 69.10 | -4.30 | -4.05 | -0.25 | 1.07 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.84 | 2,510,000 | -10.99% | 74.50 | 70.09 | 65.18 | 69.58 | 73.46 | 54.94 | 67.75 | 77.49 | 17.76 | 36.85 | 2.67 | 2.81 | -0.15 | 1.57 | ||
| NUVL | NUVALENT INC | $106.45 | 451,000 | -18.00% | 106.53 | 103.89 | 104.77 | 96.10 | 86.11 | 52.66 | 59.62 | 71.29 | 58.01 | 73.87 | 1.22 | 0.87 | 0.34 | 1.47 | ||
| MOD | MODINE MANUFACTURING CO | $146.90 | 898,000 | 14.69% | 138.98 | 134.90 | 141.46 | 145.91 | 124.83 | 58.51 | 88.22 | 90.13 | 95.62 | 97.15 | 1.40 | -1.41 | 2.81 | 1.70 | ||
| PCTY | PAYLOCITY HOLDING CORP | $142.14 | 362,000 | -20.79% | 142.60 | 147.02 | 147.76 | 151.85 | 168.51 | 42.79 | 42.65 | 46.18 | 57.66 | 60.29 | -1.77 | -1.48 | -0.29 | 1.35 | ||
| PLNT | PLANET FITNESS INC | $92.68 | 1,570,000 | -13.40% | 96.87 | 101.70 | 105.94 | 102.38 | 103.23 | 25.15 | 2.80 | 6.25 | 0.00 | 2.63 | -3.60 | -2.61 | -1.00 | 0.93 | ||
| R | RYDER SYSTEM INC | $190.20 | 244,000 | -3.94% | 191.80 | 191.53 | 185.38 | 183.00 | 172.16 | 49.85 | 45.28 | 60.94 | 21.95 | 42.49 | 1.10 | 1.70 | -0.59 | 1.07 | ||
| PATH | UIPATH INC | $14.36 | 19,017,000 | -26.47% | 14.83 | 15.78 | 15.69 | 14.90 | 13.45 | 40.87 | 18.95 | 21.36 | 21.08 | 22.45 | -0.46 | -0.28 | -0.18 | 1.90 | ||
| KVYO | KLAVIYO INC | $25.42 | 1,890,000 | -3.87% | 25.58 | 27.79 | 28.80 | 28.70 | 30.42 | 38.42 | 36.87 | 35.26 | 64.03 | 63.03 | -1.25 | -1.03 | -0.22 | 1.60 | ||
| OMF | ONEMAIN HOLDINGS INC | $65.17 | 2,121,000 | 86.38% | 65.10 | 67.23 | 65.38 | 61.78 | 57.94 | 45.49 | 20.94 | 19.52 | 24.63 | 21.29 | -0.47 | 0.01 | -0.48 | 1.34 | ||
| ORA | ORMAT TECHNOLOGIES INC | $126.20 | 355,000 | 21.99% | 120.99 | 117.72 | 113.78 | 107.80 | 94.71 | 70.81 | 89.71 | 86.36 | 99.60 | 97.00 | 3.07 | 2.32 | 0.75 | 0.80 | ||
| QRVO | QORVO INC | $82.81 | 2,179,000 | 97.19% | 81.16 | 82.77 | 84.70 | 87.75 | 83.96 | 48.35 | 32.58 | 27.22 | 62.71 | 45.70 | -1.21 | -1.41 | 0.20 | 1.62 | ||
| WING | WINGSTOP INC | $274.96 | 406,000 | -25.91% | 272.02 | 265.58 | 255.65 | 255.31 | 285.19 | 57.46 | 58.54 | 57.46 | 35.81 | 30.24 | 5.35 | 5.43 | -0.09 | 1.29 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.43 | 880,000 | 55.48% | 58.40 | 58.34 | 57.65 | 55.49 | 52.31 | 44.89 | 17.19 | 19.25 | 7.14 | 6.37 | -0.00 | 0.26 | -0.27 | 0.79 | ||
| PSN | PARSONS CORP | $71.41 | 992,000 | -28.74% | 71.52 | 68.48 | 71.29 | 76.84 | 74.07 | 55.53 | 69.24 | 77.92 | 66.13 | 79.03 | 0.91 | 0.26 | 0.65 | 0.70 | ||
| NFG | NATIONAL FUEL GAS CO | $83.17 | 373,000 | -49.93% | 81.60 | 80.78 | 81.21 | 83.32 | 83.49 | 59.60 | 79.63 | 73.79 | 87.97 | 82.63 | 0.35 | -0.03 | 0.38 | 0.52 | ||
| CWEN | CLEARWAY ENERGY INC | $36.82 | 630,000 | 16.02% | 35.41 | 34.21 | 34.27 | 32.54 | 31.51 | 67.73 | 92.52 | 90.74 | 92.16 | 91.01 | 0.79 | 0.43 | 0.35 | 0.74 | ||
| AAON | AAON INC | $91.86 | 778,000 | 61.08% | 92.02 | 85.96 | 85.46 | 90.41 | 87.67 | 58.43 | 80.67 | 87.32 | 72.29 | 83.58 | 3.17 | 2.01 | 1.16 | 1.13 | ||
| MTCH | MATCH GROUP INC | $31.72 | 3,866,000 | 8.44% | 31.49 | 31.91 | 32.51 | 33.53 | 32.88 | 46.71 | 48.21 | 42.18 | 71.45 | 56.94 | -0.34 | -0.35 | 0.01 | 1.35 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.41 | 169,000 | -17.16% | 184.35 | 176.87 | 170.45 | 173.51 | 169.38 | 53.67 | 67.18 | 75.54 | 39.73 | 54.51 | 4.09 | 4.06 | 0.03 | 1.03 | ||
| MIDD | MIDDLEBY CORP | $147.63 | 535,000 | -38.22% | 149.32 | 151.40 | 138.83 | 135.63 | 138.08 | 49.98 | 17.13 | 20.96 | 10.22 | 14.30 | 1.48 | 3.06 | -1.57 | 1.18 | ||
| INGR | INGREDION INC | $116.99 | 494,000 | 1.65% | 115.75 | 113.58 | 110.80 | 115.19 | 124.31 | 66.94 | 93.40 | 91.44 | 82.14 | 78.71 | 1.60 | 1.29 | 0.31 | 0.49 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $168.36 | 124,000 | -36.41% | 169.13 | 165.90 | 161.62 | 157.56 | 144.76 | 56.18 | 58.36 | 69.89 | 9.66 | 35.97 | 2.37 | 2.36 | 0.02 | 0.67 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.08 | 786,000 | 67.59% | 47.94 | 47.87 | 45.87 | 44.95 | 41.83 | 65.73 | 66.17 | 64.71 | 20.11 | 22.00 | 0.53 | 0.65 | -0.12 | 1.34 | ||
| MHK | MOHAWK INDUSTRIES INC | $120.07 | 480,000 | 2.56% | 121.68 | 116.85 | 112.79 | 118.83 | 114.97 | 56.04 | 71.30 | 79.11 | 56.40 | 67.82 | 2.80 | 2.56 | 0.24 | 1.25 | ||
| FLR | FLUOR CORP | $45.99 | 1,763,000 | -41.51% | 44.67 | 43.74 | 42.86 | 43.86 | 43.84 | 62.27 | 79.52 | 84.49 | 95.76 | 93.25 | 0.76 | 0.49 | 0.27 | 1.21 | ||
| MASI | MASIMO CORP | $137.92 | 528,000 | -4.52% | 140.26 | 136.93 | 139.34 | 142.46 | 150.03 | 48.93 | 56.81 | 67.77 | 53.49 | 68.84 | 1.04 | 0.47 | 0.57 | 1.10 | ||
| CIFR | CIPHER MINING INC | $18.75 | 38,187,000 | 30.08% | 17.85 | 17.09 | 16.89 | 16.40 | 10.47 | 56.94 | 49.63 | 48.60 | 42.16 | 37.21 | 0.28 | 0.20 | 0.08 | 2.31 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.30 | 1,763,000 | -25.71% | 97.22 | 97.07 | 95.85 | 93.58 | 98.27 | 45.37 | 19.75 | 32.76 | 12.33 | 30.76 | 0.06 | 0.37 | -0.31 | 1.23 | ||
| DVA | DAVITA INC | $105.61 | 750,000 | 28.64% | 105.96 | 109.44 | 114.63 | 121.45 | 130.74 | 37.46 | 42.14 | 46.04 | 79.64 | 85.54 | -2.66 | -2.81 | 0.14 | 0.51 | ||
| LFUS | LITTELFUSE INC | $296.17 | 206,000 | -9.25% | 291.79 | 279.82 | 263.78 | 261.07 | 240.99 | 62.75 | 63.15 | 70.48 | 7.77 | 27.28 | 9.59 | 8.75 | 0.85 | 1.33 | ||
| COMP | COMPASS INC | $13.13 | 20,231,000 | 1.19% | 12.93 | 12.13 | 11.04 | 9.63 | 8.40 | 66.68 | 84.10 | 89.85 | 51.20 | 68.30 | 0.74 | 0.68 | 0.07 | 2.05 | ||
| RGTI | RIGETTI COMPUTING INC | $22.31 | 27,345,000 | -8.81% | 24.17 | 24.16 | 24.84 | 29.45 | 21.11 | 41.84 | 16.01 | 30.55 | 6.10 | 21.66 | -0.68 | -0.52 | -0.16 | 2.08 | ||
| SMTC | SEMTECH CORP | $79.49 | 1,362,000 | 40.12% | 78.34 | 77.04 | 74.15 | 70.33 | 56.62 | 56.02 | 73.69 | 75.75 | 89.48 | 94.00 | 1.66 | 1.37 | 0.29 | 1.95 | ||
| BTG | B2GOLD CORP | $5.53 | 41,759,000 | -40.10% | 4.97 | 4.75 | 4.56 | 4.66 | 4.08 | 76.95 | 92.20 | 89.22 | 100.00 | 100.00 | 0.20 | 0.11 | 0.09 | 0.67 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.01 | 1,854,000 | 7.92% | 26.08 | 26.80 | 26.55 | 28.79 | N/A | 45.45 | 20.80 | 17.28 | 20.65 | 11.68 | -0.46 | -0.30 | -0.16 | 0.92 | ||
| DOCS | DOXIMITY INC | $38.96 | 2,304,000 | 68.05% | 40.57 | 42.57 | 45.26 | 56.79 | 57.82 | 30.87 | 9.59 | 12.56 | 20.24 | 24.32 | -1.83 | -1.78 | -0.05 | 1.51 | ||
| VICR | VICOR CORP | $164.03 | 321,000 | -28.51% | 154.13 | 141.15 | 113.42 | 89.08 | 67.49 | 72.69 | 72.76 | 77.63 | 14.30 | 39.70 | 14.61 | 13.80 | 0.81 | 1.79 | ||
| NXE | NEXGEN ENERGY LTD | $12.78 | 6,836,000 | -13.03% | 12.08 | 11.19 | 9.73 | 9.21 | 7.76 | 76.51 | 79.47 | 86.36 | 62.83 | 79.55 | 0.85 | 0.75 | 0.10 | 1.63 | ||
| IDA | IDACORP INC | $134.16 | 402,000 | 14.20% | 132.92 | 130.17 | 128.52 | 129.51 | 124.22 | 63.01 | 79.14 | 80.43 | 59.24 | 64.32 | 1.61 | 1.24 | 0.37 | 0.37 | ||
| BRKR | BRUKER CORP | $47.67 | 1,395,000 | -44.07% | 49.82 | 50.33 | 47.84 | 41.71 | 39.86 | 44.90 | 21.21 | 35.85 | 6.11 | 20.59 | 0.57 | 1.09 | -0.53 | 1.10 | ||
| VOYA | VOYA FINANCIAL INC | $76.11 | 609,000 | -16.80% | 76.02 | 76.43 | 73.78 | 74.13 | 71.19 | 51.88 | 46.91 | 46.29 | 36.57 | 36.18 | 0.41 | 0.68 | -0.27 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.09 | 1,215,000 | -9.93% | 53.74 | 53.52 | 52.55 | 53.37 | 56.34 | 42.56 | 14.06 | 36.59 | 0.00 | 17.02 | 0.13 | 0.35 | -0.22 | 0.80 | ||
| CAVA | CAVA GROUP INC | $62.33 | 2,622,000 | -37.29% | 67.64 | 66.18 | 57.66 | 59.26 | 71.33 | 45.88 | 19.69 | 34.74 | 0.73 | 0.73 | 1.94 | 3.15 | -1.21 | 1.81 | ||
| AL | AIR LEASE CORP | $64.46 | 1,006,000 | -21.22% | 64.36 | 64.28 | 64.10 | 63.87 | 59.59 | 64.21 | 81.69 | 83.41 | 67.82 | 73.23 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| FSV | FIRSTSERVICE CORP | $157.49 | 177,000 | -3.28% | 160.31 | 158.03 | 155.57 | 168.97 | 175.35 | 48.49 | 63.32 | 70.70 | 43.07 | 58.12 | 1.17 | 1.14 | 0.03 | 0.85 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.60 | 2,012,000 | -2.90% | 33.51 | 33.15 | 31.35 | 30.17 | 30.41 | 62.21 | 78.38 | 82.43 | 21.97 | 44.01 | 0.65 | 0.70 | -0.06 | 1.09 | ||
| OTEX | OPEN TEXT CORP | $28.44 | 1,448,000 | 9.12% | 29.89 | 31.25 | 32.56 | 34.96 | 31.86 | 24.92 | 6.82 | 7.88 | 11.35 | 10.39 | -1.27 | -0.97 | -0.30 | 1.04 | ||
| ESAB | ESAB CORP | $117.60 | 362,000 | 110.47% | 120.07 | 117.76 | 113.96 | 114.61 | 118.29 | 50.36 | 58.09 | 69.79 | 36.53 | 53.35 | 1.64 | 1.76 | -0.12 | 1.12 | ||
| PCVX | VAXCYTE INC | $54.35 | 676,000 | -25.96% | 50.12 | 48.00 | 47.21 | 43.05 | 38.08 | 69.72 | 78.66 | 83.35 | 87.78 | 90.49 | 1.91 | 1.08 | 0.82 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.