| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $92.19 | 932,000 | -13.46% | 93.19 | 96.09 | 95.69 | 94.14 | 92.14 | 38.70 | 15.74 | 19.29 | 14.54 | 17.06 | -1.19 | -0.65 | -0.54 | 0.76 | ||
| KNTK | KINETIK HOLDINGS INC | $53.68 | 1,313,000 | -16.26% | 54.40 | 54.46 | 52.15 | 50.14 | 45.97 | 50.43 | 21.98 | 29.80 | 7.28 | 13.42 | 0.58 | 0.83 | -0.26 | 0.74 | ||
| FORM | FORMFACTOR INC | $111.53 | 1,331,000 | 121.10% | 107.28 | 106.54 | 110.67 | 122.03 | 104.34 | 51.82 | 55.70 | 52.57 | 61.49 | 56.72 | -1.80 | -2.42 | 0.62 | 1.93 | ||
| GLXY | GALAXY DIGITAL INC | $22.28 | 3,997,000 | -22.54% | 24.45 | 24.22 | 22.92 | 26.13 | 25.02 | 44.23 | 9.48 | 16.36 | 0.08 | 0.94 | 0.02 | 0.36 | -0.34 | 3.67 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.39 | 906,000 | -27.64% | 128.85 | 130.02 | 125.59 | 116.09 | 114.59 | 49.26 | 51.93 | 49.85 | 46.15 | 46.54 | -0.05 | 0.58 | -0.63 | 1.27 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.39 | 82,000 | -36.43% | 94.95 | 97.81 | 98.87 | 97.29 | 92.35 | 40.07 | 23.78 | 23.03 | 46.38 | 40.08 | -1.55 | -1.23 | -0.31 | 0.97 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $310.47 | 556,000 | 1.83% | 334.08 | 348.43 | 339.35 | 326.41 | 313.71 | 34.22 | 6.19 | 4.02 | 1.70 | 0.57 | -8.43 | -1.78 | -6.64 | 1.01 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.54 | 188,000 | -78.92% | 56.52 | 56.99 | 54.51 | 51.61 | 53.98 | 48.14 | 23.97 | 28.93 | 21.83 | 27.15 | 0.33 | 0.76 | -0.43 | 0.77 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.43 | 1,217,000 | -48.82% | 79.56 | 79.19 | 80.75 | 80.38 | 81.53 | 48.50 | 43.41 | 44.13 | 46.51 | 47.33 | -0.48 | -0.49 | 0.02 | 1.63 | ||
| TGTX | TG THERAPEUTICS INC | $56.47 | 1,468,000 | -37.53% | 55.17 | 55.00 | 53.49 | 48.95 | 39.93 | 58.33 | 47.33 | 35.41 | 45.30 | 22.73 | 0.75 | 0.81 | -0.06 | 1.82 | ||
| LINE | LINEAGE INC | $37.94 | 988,000 | 44.44% | 38.02 | 39.08 | 41.15 | 41.16 | 38.76 | 37.55 | 31.48 | 32.02 | 70.32 | 68.15 | -0.95 | -0.98 | 0.03 | 0.82 | ||
| DY | DYCOM INDUSTRIES INC | $285.49 | 754,000 | 26.51% | 293.46 | 312.47 | 373.46 | 413.51 | 392.65 | 32.21 | 12.71 | 9.86 | 68.74 | 68.01 | -27.79 | -29.17 | 1.38 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.05 | 4,409,000 | 10.17% | 28.70 | 29.00 | 30.29 | 30.54 | 29.26 | 25.74 | 7.95 | 5.88 | 3.97 | 3.36 | -0.54 | -0.49 | -0.05 | 0.78 | ||
| ALV | AUTOLIV INC | $117.49 | 544,000 | 12.16% | 120.01 | 121.22 | 121.28 | 121.16 | 119.23 | 42.70 | 13.90 | 11.03 | 7.66 | 7.17 | -1.16 | -0.49 | -0.67 | 1.10 | ||
| VIAV | VIAVI SOLUTIONS INC | $34.74 | 3,872,000 | -17.56% | 35.94 | 36.54 | 38.53 | 44.03 | 35.60 | 43.48 | 21.04 | 24.79 | 35.37 | 37.81 | -1.25 | -1.12 | -0.12 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.43 | 3,109,000 | -24.08% | 37.77 | 37.47 | 37.06 | 35.97 | 36.86 | 60.87 | 69.45 | 81.08 | 90.61 | 96.87 | 0.43 | 0.28 | 0.15 | 0.89 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.27 | 885,000 | -30.75% | 49.24 | 51.37 | 53.16 | 54.92 | 58.79 | 29.27 | 4.54 | 3.10 | 6.92 | 4.09 | -2.16 | -1.49 | -0.67 | 1.07 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.94 | 83,267,000 | -39.51% | 12.93 | 13.25 | 14.50 | 14.44 | 13.92 | 39.03 | 16.62 | 19.14 | 55.26 | 53.10 | -0.50 | -0.53 | 0.04 | 1.59 | ||
| WYNN | WYNN RESORTS LTD | $82.96 | 1,944,000 | -20.26% | 88.33 | 92.04 | 96.42 | 99.10 | 105.70 | 20.24 | 1.11 | 2.96 | 0.00 | 0.36 | -3.70 | -2.87 | -0.83 | 1.20 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.05 | 5,295,000 | -10.28% | 12.44 | 12.32 | 10.52 | 10.72 | 12.72 | 53.60 | 22.97 | 26.48 | 7.61 | 3.18 | 0.38 | 0.57 | -0.19 | 1.23 | ||
| AGCO | AGCO CORP | $121.57 | 1,608,000 | 86.54% | 124.40 | 118.95 | 113.03 | 114.24 | 115.80 | 55.76 | 48.16 | 50.30 | 8.00 | 8.06 | 3.60 | 3.85 | -0.25 | 1.01 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $253.30 | 701,000 | 13.61% | 256.18 | 252.28 | 259.25 | 266.41 | 191.27 | 49.67 | 27.17 | 28.97 | 20.05 | 21.99 | -1.60 | -1.36 | -0.24 | 1.17 | ||
| DBX | DROPBOX INC | $37.61 | 4,071,000 | 2.88% | 35.98 | 35.41 | 33.41 | 30.07 | 27.92 | 66.02 | 89.09 | 89.20 | 98.11 | 93.54 | 1.06 | 0.88 | 0.19 | 1.00 | ||
| ADC | AGREE REALTY CORP | $68.16 | 1,634,000 | -4.72% | 71.10 | 72.28 | 75.47 | 75.41 | 75.40 | 17.44 | 5.36 | 6.11 | 0.00 | 0.00 | -1.62 | -1.29 | -0.34 | 0.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.95 | 2,166,000 | -23.46% | 30.14 | 30.24 | 31.24 | 30.72 | 29.78 | 42.71 | 43.62 | 47.34 | 64.90 | 67.87 | -0.36 | -0.37 | 0.01 | 1.08 | ||
| PB | PROSPERITY BANCSHARES INC | $70.34 | 1,147,000 | -4.73% | 71.44 | 71.87 | 72.95 | 71.48 | 70.77 | 35.54 | 18.36 | 19.29 | 23.13 | 35.97 | -0.67 | -0.50 | -0.16 | 0.73 | ||
| ABVX | ABIVAX SA | $106.99 | 1,152,000 | -39.18% | 113.13 | 113.96 | 122.63 | 118.29 | 119.05 | 39.33 | 12.96 | 20.84 | 13.04 | 25.49 | -3.44 | -2.64 | -0.80 | 1.63 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.10 | 2,949,000 | -38.73% | 8.27 | 8.46 | 8.89 | 8.70 | 9.22 | 34.48 | 6.79 | 6.43 | 5.38 | 4.32 | -0.23 | -0.19 | -0.04 | 1.21 | ||
| CHWY | CHEWY INC | $20.90 | 6,749,000 | -35.59% | 21.75 | 22.77 | 22.41 | 21.80 | 25.33 | 39.41 | 22.20 | 23.05 | 21.73 | 20.17 | -0.50 | -0.18 | -0.32 | 1.56 | ||
| GTLB | GITLAB INC | $50.27 | 3,892,000 | 24.70% | 48.43 | 46.20 | 39.98 | 33.68 | 31.83 | 67.58 | 53.61 | 54.30 | 39.72 | 35.21 | 2.71 | 2.79 | -0.08 | 1.99 | ||
| EAT | BRINKER INTERNATIONAL INC | $199.56 | 1,152,000 | -25.44% | 215.19 | 226.58 | 215.98 | 182.79 | 166.67 | 36.05 | 11.89 | 10.89 | 11.50 | 8.75 | -4.02 | 0.40 | -4.42 | 1.25 | ||
| IDCC | INTERDIGITAL INC | $321.94 | 153,000 | -31.70% | 336.78 | 336.88 | 313.34 | 295.31 | 318.65 | 44.44 | 21.72 | 38.56 | 3.31 | 22.63 | 2.95 | 6.31 | -3.36 | 0.98 | ||
| AVAV | AEROVIRONMENT INC | $163.38 | 1,770,000 | 17.37% | 150.54 | 150.30 | 157.18 | 165.32 | 207.43 | 56.80 | 85.49 | 77.59 | 98.91 | 98.80 | -1.90 | -3.81 | 1.91 | 1.14 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $98.06 | 7,751,000 | 9.15% | 101.99 | 107.10 | 112.99 | 139.85 | 104.68 | 41.46 | 9.87 | 9.05 | 13.97 | 12.73 | -6.31 | -5.44 | -0.87 | 2.55 | ||
| KMX | CARMAX INC | $58.38 | 1,786,000 | -12.84% | 60.74 | 61.50 | 59.18 | 51.99 | 47.25 | 42.38 | 9.33 | 20.50 | 0.00 | 7.94 | 0.17 | 0.75 | -0.58 | 1.32 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.38 | 1,062,000 | -11.50% | 61.50 | 62.03 | 63.91 | 63.10 | 61.25 | 50.47 | 41.92 | 30.38 | 81.70 | 66.61 | -0.56 | -0.66 | 0.10 | 0.77 | ||
| CBSH | COMMERCE BANCSHARES INC | $57.45 | 970,000 | -27.45% | 58.15 | 58.15 | 58.75 | 56.23 | 54.04 | 40.96 | 43.10 | 56.06 | 46.99 | 70.39 | -0.22 | -0.16 | -0.06 | 0.74 | ||
| WULF | TERAWULF INC | $16.47 | 35,352,000 | 9.78% | 16.24 | 15.94 | 17.30 | 20.82 | 18.00 | 50.06 | 31.51 | 29.63 | 41.52 | 36.93 | -0.44 | -0.56 | 0.11 | 2.56 | ||
| RIOT | RIOT PLATFORMS INC | $21.88 | 17,121,000 | 5.95% | 21.26 | 20.53 | 20.56 | 22.56 | 18.94 | 54.89 | 59.36 | 57.86 | 59.35 | 57.38 | 0.11 | -0.02 | 0.13 | 2.88 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $359.53 | 178,000 | -22.27% | 365.91 | 374.00 | 363.89 | 338.88 | 357.22 | 43.72 | 19.48 | 20.60 | 20.54 | 21.53 | -1.60 | 1.05 | -2.65 | 0.66 | ||
| UGI | UGI CORP | $38.16 | 1,999,000 | -27.10% | 38.04 | 38.10 | 36.94 | 35.84 | 36.73 | 57.07 | 44.21 | 33.85 | 30.69 | 16.74 | 0.37 | 0.46 | -0.09 | 0.59 | ||
| NEU | NEWMARKET CORP | $889.19 | 104,000 | 14.29% | 882.89 | 901.74 | 864.05 | 808.15 | 737.74 | 49.96 | 53.21 | 50.34 | 48.64 | 40.37 | 0.17 | 4.75 | -4.58 | 0.61 | ||
| CNM | CORE & MAIN INC | $42.90 | 3,191,000 | -22.40% | 42.30 | 42.99 | 44.19 | 46.33 | 49.75 | 47.64 | 47.39 | 31.39 | 67.23 | 38.84 | -0.82 | -0.82 | -0.00 | 1.11 | ||
| SYRE | SPYRE THERAPEUTICS INC | $92.68 | 1,395,000 | 10.89% | 89.89 | 93.48 | 98.12 | 88.37 | 64.54 | 47.30 | 66.65 | 50.72 | 100.00 | 80.01 | -2.36 | -2.56 | 0.21 | 1.15 | ||
| ACM | AECOM | $63.41 | 1,076,000 | -33.83% | 64.49 | 65.16 | 67.66 | 70.30 | 82.15 | 42.65 | 12.47 | 18.74 | 19.56 | 25.74 | -1.14 | -1.04 | -0.10 | 0.90 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.58 | 3,924,000 | 37.64% | 7.44 | 7.05 | 6.56 | 5.97 | 5.38 | 73.57 | 92.05 | 88.83 | 83.31 | 79.75 | 0.33 | 0.31 | 0.03 | 0.71 | ||
| LNC | LINCOLN NATIONAL CORP | $42.29 | 2,478,000 | 1.31% | 43.76 | 43.32 | 43.36 | 39.79 | 39.54 | 43.08 | 17.96 | 31.50 | 5.81 | 18.91 | -0.05 | 0.16 | -0.21 | 1.46 | ||
| BOKF | BOK FINANCIAL CORP | $133.02 | 351,000 | 36.05% | 135.32 | 136.62 | 139.96 | 136.15 | 131.68 | 34.49 | 29.94 | 36.02 | 59.70 | 75.13 | -1.80 | -1.53 | -0.27 | 0.84 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.16 | 3,945,000 | -22.46% | 34.07 | 34.69 | 36.68 | 39.84 | 35.49 | 39.90 | 15.09 | 11.19 | 20.98 | 12.01 | -1.26 | -1.07 | -0.19 | 1.40 | ||
| TKR | TIMKEN CO | $116.58 | 821,000 | -15.01% | 119.10 | 120.85 | 129.45 | 128.40 | 112.78 | 35.47 | 14.41 | 14.34 | 12.47 | 15.42 | -3.52 | -3.42 | -0.09 | 1.17 | ||
| MOS | MOSAIC CO | $25.39 | 4,590,000 | -39.96% | 25.54 | 24.88 | 23.38 | 22.83 | 24.57 | 57.36 | 51.99 | 51.15 | 16.50 | 14.30 | 0.64 | 0.71 | -0.07 | 0.86 | ||
| S | SENTINELONE INC | $23.19 | 14,576,000 | 74.35% | 21.06 | 21.05 | 20.46 | 18.36 | 16.24 | 62.47 | 86.96 | 81.64 | 93.65 | 86.50 | 0.52 | 0.25 | 0.28 | 1.81 | ||
| CHRD | CHORD ENERGY CORP | $146.27 | 596,000 | -24.65% | 149.68 | 147.91 | 139.18 | 136.57 | 123.32 | 50.83 | 53.36 | 70.43 | 33.33 | 62.78 | 3.07 | 3.62 | -0.54 | 0.80 | ||
| NNN | NNN REIT INC | $41.66 | 2,589,000 | -12.00% | 43.64 | 44.65 | 46.37 | 45.77 | 44.16 | 17.82 | 4.81 | 5.36 | 0.22 | 0.29 | -1.08 | -0.79 | -0.29 | 0.44 | ||
| VIST | VISTA ENERGY SAB DE CV | $73.31 | 1,018,000 | 10.65% | 75.63 | 73.40 | 69.32 | 69.91 | 63.88 | 51.15 | 59.24 | 69.36 | 23.05 | 39.79 | 1.93 | 2.08 | -0.15 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $229.17 | 323,000 | -22.54% | 228.32 | 227.35 | 223.57 | 209.79 | 193.25 | 55.02 | 77.14 | 77.57 | 71.19 | 73.15 | 1.88 | 1.72 | 0.16 | 0.45 | ||
| ATR | APTARGROUP INC | $125.50 | 551,000 | 19.26% | 124.99 | 129.05 | 130.98 | 125.22 | 126.64 | 38.85 | 30.03 | 27.37 | 42.61 | 36.40 | -2.10 | -1.65 | -0.45 | 0.68 | ||
| SNEX | STONEX GROUP INC | $66.13 | 453,000 | -33.67% | 68.67 | 68.41 | 70.73 | 74.91 | 63.06 | 40.42 | 20.02 | 34.58 | 8.81 | 26.85 | -0.83 | -0.84 | 0.02 | 0.88 | ||
| STN | STANTEC INC | $70.78 | 224,000 | -33.53% | 71.19 | 72.50 | 71.69 | 74.19 | 83.77 | 43.28 | 24.36 | 21.42 | 23.71 | 18.38 | -0.64 | -0.29 | -0.34 | 0.77 | ||
| COMP | COMPASS INC | $10.48 | 15,971,000 | 5.66% | 10.61 | 10.90 | 11.59 | 10.31 | 10.16 | 42.22 | 29.14 | 27.81 | 57.85 | 56.60 | -0.37 | -0.33 | -0.04 | 2.16 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $51.75 | 2,000,000 | -11.86% | 54.84 | 58.41 | 54.11 | 50.70 | 56.24 | 38.87 | 2.59 | 9.93 | 2.75 | 10.18 | -0.98 | 0.29 | -1.27 | 1.60 | ||
| ALKS | ALKERMES PLC | $46.71 | 1,398,000 | -24.64% | 46.06 | 47.12 | 49.30 | 45.79 | 38.39 | 44.57 | 36.65 | 30.61 | 61.07 | 43.27 | -0.88 | -0.90 | 0.03 | 0.61 | ||
| HQY | HEALTHEQUITY INC | $94.51 | 638,000 | -7.27% | 95.47 | 98.07 | 99.58 | 93.05 | 89.04 | 40.91 | 49.63 | 48.15 | 64.41 | 56.46 | -1.52 | -1.25 | -0.27 | 0.66 | ||
| SFD | SMITHFIELD FOODS INC | $19.79 | 1,820,000 | 9.57% | 20.75 | 21.44 | 23.60 | 24.69 | 24.58 | 19.75 | 3.53 | 6.16 | 0.00 | 1.43 | -1.01 | -0.92 | -0.09 | 0.32 | ||
| CAE | CAE INC | $24.23 | 713,000 | -54.47% | 24.12 | 24.34 | 25.25 | 25.43 | 27.42 | 45.44 | 38.36 | 37.16 | 81.59 | 78.42 | -0.43 | -0.45 | 0.02 | 1.17 | ||
| APPF | APPFOLIO INC | $219.74 | 256,000 | -12.93% | 215.25 | 220.87 | 199.75 | 181.20 | 187.23 | 56.00 | 60.30 | 57.70 | 43.03 | 42.32 | 4.69 | 6.04 | -1.35 | 0.99 | ||
| IMVT | IMMUNOVANT INC | $37.65 | 1,331,000 | 13.86% | 38.05 | 40.26 | 40.25 | 36.44 | 31.13 | 39.08 | 10.13 | 7.25 | 17.88 | 7.58 | -1.08 | -0.60 | -0.48 | 1.12 | ||
| IONS | IONIS PHARMACEUTICALS INC | $46.75 | 3,992,000 | -49.84% | 52.91 | 57.08 | 56.37 | 66.23 | 72.37 | 28.19 | 5.45 | 4.75 | 6.88 | 2.29 | -3.06 | -1.58 | -1.48 | 0.78 | ||
| PCTY | PAYLOCITY HOLDING CORP | $146.23 | 633,000 | 7.29% | 146.56 | 150.75 | 141.84 | 125.40 | 125.25 | 49.11 | 30.33 | 29.21 | 26.91 | 25.66 | 0.68 | 2.12 | -1.44 | 1.19 | ||
| AOS | SMITH A O CORP | $56.93 | 1,058,000 | -21.80% | 58.02 | 59.61 | 60.62 | 59.88 | 64.91 | 36.68 | 7.75 | 9.74 | 14.42 | 16.04 | -1.24 | -0.93 | -0.31 | 0.84 | ||
| IDA | IDACORP INC | $133.24 | 495,000 | -4.26% | 134.95 | 136.10 | 141.64 | 142.85 | 139.61 | 34.73 | 13.99 | 13.70 | 7.12 | 11.28 | -2.23 | -2.13 | -0.10 | 0.34 | ||
| APLD | APPLIED DIGITAL CORP | $26.38 | 23,908,000 | 25.61% | 25.87 | 26.23 | 27.83 | 34.51 | 32.29 | 48.34 | 23.26 | 18.34 | 41.93 | 33.67 | -1.06 | -1.10 | 0.04 | 2.45 | ||
| PRMB | PRIMO BRANDS CORP | $21.12 | 4,122,000 | 0.96% | 21.22 | 22.05 | 23.08 | 23.18 | 20.95 | 38.36 | 24.91 | 23.02 | 46.50 | 38.69 | -0.69 | -0.61 | -0.08 | 0.72 | ||
| HNGE | HINGE HEALTH INC | $94.72 | 2,061,000 | 14.69% | 91.96 | 90.93 | 86.53 | 74.39 | 58.62 | 59.48 | 76.90 | 73.31 | 56.56 | 47.21 | 2.14 | 2.14 | -0.00 | 1.29 | ||
| AVT | AVNET INC | $93.12 | 1,133,000 | -13.97% | 93.05 | 90.96 | 90.67 | 88.27 | 73.65 | 52.66 | 46.37 | 51.81 | 28.24 | 36.57 | 0.76 | 0.58 | 0.18 | 1.05 | ||
| LEVI | LEVI STRAUSS & CO | $19.85 | 2,156,000 | -14.10% | 20.28 | 20.68 | 22.65 | 22.82 | 21.90 | 32.56 | 4.29 | 6.05 | 15.81 | 21.56 | -0.78 | -0.78 | -0.00 | 1.29 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.37 | 5,700,000 | 25.69% | 30.92 | 30.22 | 26.45 | 22.97 | 20.62 | 56.04 | 48.24 | 57.97 | 13.47 | 16.95 | 1.16 | 1.45 | -0.29 | 1.90 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $120.61 | 448,000 | -17.34% | 121.67 | 124.98 | 126.57 | 121.52 | 109.00 | 39.30 | 9.24 | 9.28 | 7.17 | 9.65 | -1.76 | -1.31 | -0.45 | 1.05 | ||
| MORN | MORNINGSTAR INC | $202.85 | 235,000 | -6.37% | 201.68 | 208.52 | 195.98 | 183.89 | 187.42 | 50.03 | 42.99 | 38.20 | 36.91 | 31.72 | 0.10 | 1.97 | -1.87 | 0.94 | ||
| NFG | NATIONAL FUEL GAS CO | $79.89 | 1,089,000 | -28.64% | 81.91 | 82.48 | 81.82 | 80.70 | 83.70 | 38.66 | 21.01 | 18.56 | 11.14 | 11.14 | -0.31 | 0.12 | -0.43 | 0.44 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.67 | 2,341,000 | -25.49% | 32.20 | 32.23 | 32.27 | 30.30 | 27.24 | 44.24 | 26.98 | 37.68 | 19.70 | 41.43 | -0.10 | 0.01 | -0.11 | 0.43 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.73 | 769,000 | -3.88% | 46.48 | 47.37 | 48.69 | 48.89 | 48.31 | 34.35 | 13.61 | 15.93 | 37.35 | 36.70 | -0.97 | -0.83 | -0.14 | 1.05 | ||
| VFS | VINFAST AUTO LTD | $3.24 | 457,000 | 63.80% | 3.11 | 3.11 | 3.12 | 3.31 | 3.39 | 58.12 | 62.77 | 56.39 | 72.15 | 68.50 | 0.01 | -0.01 | 0.01 | 0.18 | ||
| EMN | EASTMAN CHEMICAL CO | $66.24 | 1,079,000 | -9.33% | 68.14 | 70.37 | 70.50 | 71.50 | 70.92 | 35.67 | 11.33 | 7.87 | 8.65 | 2.88 | -1.56 | -0.88 | -0.68 | 1.09 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.67 | 6,736,000 | -44.09% | 13.81 | 13.87 | 14.34 | 14.10 | 13.26 | 40.45 | 44.11 | 47.69 | 69.52 | 75.04 | -0.19 | -0.18 | -0.01 | 1.10 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.71 | 3,408,000 | -16.18% | 35.59 | 36.28 | 32.42 | 32.74 | 36.87 | 47.52 | 14.60 | 20.60 | 3.18 | 5.00 | 0.40 | 1.02 | -0.62 | 3.34 | ||
| SOBO | SOUTH BOW CORP | $35.77 | 246,000 | -47.55% | 36.45 | 37.01 | 37.00 | 36.55 | 33.35 | 40.16 | 6.62 | 5.10 | 4.73 | 1.58 | -0.33 | -0.11 | -0.22 | 0.29 | ||
| SARO | STANDARDAERO INC | $22.54 | 4,921,000 | 44.23% | 23.84 | 24.31 | 26.67 | 26.67 | 27.71 | 27.23 | 8.99 | 10.38 | 5.71 | 21.11 | -1.06 | -0.99 | -0.07 | 1.17 | ||
| RAL | RALLIANT CORP | $67.35 | 1,658,000 | -14.80% | 65.54 | 64.05 | 66.88 | 63.82 | 55.68 | 55.02 | 79.48 | 76.32 | 90.97 | 85.51 | 0.00 | -0.59 | 0.59 | 1.48 | ||
| AUGO | AURA MINERALS INC | $88.71 | 1,487,000 | 59.21% | 86.35 | 86.27 | 72.07 | 71.46 | 70.52 | 63.24 | 64.77 | 64.60 | 48.03 | 34.44 | 3.55 | 4.23 | -0.67 | 2.27 | ||
| CMC | COMMERCIAL METALS CO | $67.10 | 665,000 | -30.94% | 67.57 | 67.38 | 68.46 | 69.80 | 70.06 | 47.10 | 18.70 | 15.02 | 23.19 | 15.34 | -0.79 | -0.57 | -0.22 | 1.19 | ||
| OKLO | OKLO INC | $39.65 | 17,111,000 | 117.59% | 39.06 | 40.06 | 42.12 | 52.30 | 62.74 | 47.85 | 25.38 | 16.25 | 24.23 | 8.08 | -1.67 | -1.49 | -0.18 | 1.25 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $245.74 | 69,500 | 194.49% | 252.05 | 255.45 | 266.35 | 283.61 | 309.65 | 28.98 | 12.43 | 13.13 | 23.02 | 36.76 | -5.68 | -5.47 | -0.21 | 0.74 | ||
| SSRM | SSR MINING INC | $36.15 | 1,624,000 | -48.41% | 36.44 | 37.12 | 32.02 | 30.97 | 28.71 | 53.89 | 26.18 | 19.15 | 14.50 | 7.06 | 0.86 | 1.41 | -0.55 | 0.85 | ||
| FLR | FLUOR CORP | $54.96 | 2,784,000 | 26.95% | 54.84 | 54.11 | 52.43 | 50.87 | 48.39 | 53.89 | 38.77 | 37.79 | 17.35 | 12.22 | 0.51 | 0.74 | -0.24 | 1.24 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.96 | 911,000 | 17.55% | 72.41 | 72.88 | 73.04 | 70.48 | 67.16 | 46.95 | 26.18 | 30.09 | 18.72 | 23.99 | -0.30 | -0.10 | -0.20 | 0.81 | ||
| GAP | GAP INC | $20.87 | 7,638,000 | 5.13% | 21.33 | 21.25 | 20.58 | 21.17 | 23.76 | 48.72 | 8.23 | 10.67 | 6.81 | 4.54 | 0.05 | 0.24 | -0.19 | 1.45 | ||
| SLAB | SILICON LABORATORIES INC | $219.70 | 193,000 | 16.27% | 219.93 | 219.33 | 218.56 | 218.26 | 198.00 | 53.64 | 51.93 | 51.50 | 18.81 | 20.45 | 0.37 | 0.40 | -0.03 | 1.53 | ||
| NOV | NOV INC | $20.53 | 2,440,000 | 2.01% | 21.08 | 20.88 | 20.34 | 20.14 | 19.19 | 46.82 | 35.42 | 45.55 | 11.83 | 16.57 | 0.13 | 0.25 | -0.12 | 0.93 | ||
| KEX | KIRBY CORP | $138.39 | 351,000 | -8.59% | 139.14 | 139.46 | 139.46 | 140.91 | 133.46 | 48.49 | 34.45 | 37.83 | 14.89 | 13.97 | -0.06 | 0.22 | -0.28 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.