| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMI | VALMONT INDUSTRIES INC | $427.27 | 125,000 | 7.76% | 414.50 | 404.90 | 406.14 | 389.14 | 351.63 | 65.58 | 86.83 | 83.86 | 98.57 | 97.56 | 5.14 | 2.83 | 2.31 | 0.96 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.78 | 664,000 | -22.25% | 52.54 | 52.37 | 54.72 | 51.84 | 50.05 | 47.73 | 74.68 | 77.94 | 84.04 | 90.87 | -0.48 | -0.77 | 0.29 | 0.80 | ||
| MNDY | MONDAYCOM LTD | $161.86 | 911,000 | 28.13% | 155.23 | 152.80 | 173.50 | 191.60 | 234.47 | 50.18 | 86.12 | 86.18 | 94.65 | 96.69 | -4.14 | -7.16 | 3.02 | 2.00 | ||
| ESTC | ELASTIC NV | $79.29 | 1,889,000 | -14.45% | 74.57 | 77.64 | 82.90 | 83.35 | 85.64 | 50.66 | 56.86 | 40.91 | 87.48 | 75.49 | -2.40 | -3.16 | 0.76 | 1.80 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.85 | 119,000 | 43.37% | 14.79 | 13.58 | 15.16 | 14.57 | 12.30 | 65.37 | 80.22 | 80.42 | 90.80 | 93.77 | 0.58 | -0.05 | 0.63 | 0.32 | ||
| CFR | CULLEN/FROST BANKERS INC | $130.21 | 323,000 | -10.03% | 126.45 | 124.44 | 124.59 | 126.30 | 125.80 | 64.06 | 85.49 | 79.77 | 96.44 | 90.01 | 1.24 | 0.52 | 0.72 | 0.94 | ||
| HQY | HEALTHEQUITY INC | $97.39 | 932,000 | -20.95% | 97.38 | 99.91 | 96.24 | 94.39 | 95.00 | 48.84 | 30.33 | 19.49 | 28.10 | 15.11 | -0.58 | 0.39 | -0.97 | 0.69 | ||
| DOCS | DOXIMITY INC | $44.13 | 4,804,000 | 91.47% | 48.18 | 48.62 | 59.00 | 62.81 | 60.61 | 25.19 | 3.19 | 4.47 | 27.86 | 39.92 | -3.65 | -3.64 | -0.01 | 1.52 | ||
| CUBE | CUBESMART | $36.42 | 2,446,000 | -10.44% | 36.60 | 36.50 | 38.48 | 39.42 | 40.54 | 43.32 | 23.99 | 27.21 | 48.51 | 44.67 | -0.55 | -0.62 | 0.07 | 0.70 | ||
| FRHC | FREEDOM HOLDING CORP | $135.58 | 56,000 | 19.15% | 133.64 | 134.65 | 148.13 | 160.65 | 153.18 | 44.77 | 45.69 | 31.05 | 79.64 | 63.88 | -3.68 | -4.74 | 1.06 | 1.11 | ||
| TTMI | TTM TECHNOLOGIES INC | $80.24 | 2,100,000 | 35.75% | 72.83 | 68.52 | 64.17 | 55.79 | 42.36 | 69.39 | 96.16 | 95.53 | 100.00 | 100.00 | 3.87 | 2.74 | 1.13 | 1.30 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.48 | 1,003,000 | -51.89% | 59.38 | 58.28 | 61.36 | 58.65 | 55.75 | 50.21 | 62.97 | 65.44 | 72.54 | 75.02 | -0.29 | -0.50 | 0.21 | 0.69 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.03 | 1,748,000 | -7.12% | 43.62 | 42.23 | 42.02 | 45.51 | 47.63 | 62.27 | 90.70 | 84.48 | 80.75 | 72.72 | 0.78 | 0.43 | 0.35 | 1.07 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.47 | 1,292,000 | 15.25% | 92.72 | 87.99 | 84.61 | 86.31 | 91.26 | 79.60 | 91.59 | 90.03 | 93.08 | 93.13 | 3.69 | 2.45 | 1.25 | 0.85 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.70 | 3,031,000 | 126.36% | 49.61 | 49.23 | 46.08 | 43.64 | 38.31 | 39.33 | 31.26 | 49.35 | 0.00 | 9.08 | 0.61 | 1.11 | -0.50 | 0.54 | ||
| QRVO | QORVO INC | $89.41 | 671,000 | -51.27% | 88.57 | 85.77 | 88.76 | 89.05 | 81.82 | 55.80 | 87.04 | 87.67 | 91.42 | 92.86 | 0.46 | -0.27 | 0.73 | 1.63 | ||
| APPF | APPFOLIO INC | $229.79 | 269,000 | -1.47% | 232.17 | 231.92 | 238.25 | 258.04 | 239.89 | 42.45 | 56.22 | 61.45 | 67.50 | 77.49 | -3.09 | -3.76 | 0.67 | 1.05 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.81 | 28,711,000 | 23.75% | 15.47 | 13.71 | 13.19 | 11.35 | 9.14 | 69.75 | 89.18 | 81.63 | 80.20 | 71.35 | 0.98 | 0.72 | 0.27 | 1.10 | ||
| OMF | ONEMAIN HOLDINGS INC | $69.62 | 1,327,000 | -33.58% | 64.76 | 62.00 | 58.94 | 59.04 | 55.06 | 79.03 | 91.72 | 89.58 | 94.72 | 90.24 | 2.25 | 1.61 | 0.64 | 1.34 | ||
| LYFT | LYFT INC | $20.52 | 14,250,000 | -34.52% | 21.76 | 21.41 | 21.09 | 19.17 | 16.47 | 44.48 | 45.16 | 61.51 | 27.83 | 51.67 | 0.07 | 0.18 | -0.11 | 1.64 | ||
| ADC | AGREE REALTY CORP | $71.26 | 983,000 | -54.68% | 73.33 | 73.73 | 73.34 | 72.96 | 73.88 | 31.38 | 3.86 | 7.19 | 0.00 | 0.06 | -0.40 | 0.02 | -0.43 | 0.36 | ||
| PRI | PRIMERICA INC | $255.87 | 188,000 | 42.42% | 254.23 | 256.07 | 260.88 | 264.73 | 267.48 | 48.13 | 23.13 | 15.48 | 38.86 | 22.90 | -1.86 | -1.98 | 0.13 | 0.90 | ||
| G | GENPACT LTD | $47.36 | 1,424,000 | -26.18% | 45.56 | 44.90 | 42.10 | 42.81 | 44.67 | 71.87 | 87.30 | 84.34 | 73.76 | 73.81 | 1.22 | 1.09 | 0.13 | 0.81 | ||
| UGI | UGI CORP | $38.04 | 1,717,000 | -48.91% | 38.07 | 37.21 | 34.74 | 34.70 | 34.50 | 64.59 | 62.96 | 62.77 | 7.68 | 6.79 | 0.92 | 1.06 | -0.14 | 0.65 | ||
| AGCO | AGCO CORP | $108.86 | 675,000 | 16.98% | 105.84 | 105.26 | 106.47 | 108.61 | 102.98 | 56.79 | 61.90 | 51.57 | 64.52 | 55.90 | 0.12 | -0.25 | 0.37 | 1.06 | ||
| PCTY | PAYLOCITY HOLDING CORP | $149.22 | 832,000 | 4.52% | 146.70 | 146.56 | 147.87 | 161.36 | 174.75 | 55.05 | 60.29 | 57.60 | 66.00 | 63.53 | -0.29 | -0.72 | 0.43 | 1.35 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $187.53 | 267,000 | -18.84% | 186.22 | 184.93 | 191.32 | 191.67 | 171.00 | 50.78 | 33.86 | 31.62 | 55.10 | 47.39 | -1.37 | -1.66 | 0.29 | 0.95 | ||
| FROG | JFROG LTD | $68.34 | 2,687,000 | -6.86% | 64.25 | 62.02 | 54.66 | 50.51 | 44.08 | 70.70 | 90.78 | 91.62 | 95.25 | 98.16 | 3.59 | 3.15 | 0.44 | 1.32 | ||
| JBTM | JBT MAREL CORP | $155.55 | 650,000 | -57.60% | 143.22 | 140.14 | 137.64 | 138.33 | 128.09 | 71.23 | 82.32 | 73.61 | 76.72 | 62.11 | 3.12 | 1.76 | 1.36 | 1.23 | ||
| CHDN | CHURCHILL DOWNS INC | $115.72 | 648,000 | -21.83% | 112.65 | 108.28 | 100.85 | 101.38 | 101.85 | 78.54 | 90.19 | 91.35 | 97.76 | 93.14 | 4.07 | 3.58 | 0.48 | 1.05 | ||
| BPOP | POPULAR INC | $120.91 | 929,000 | 28.67% | 117.03 | 115.33 | 116.41 | 118.89 | 109.23 | 62.35 | 83.48 | 80.95 | 95.32 | 92.15 | 0.90 | 0.13 | 0.78 | 1.01 | ||
| CTRE | CARETRUST REIT INC | $35.93 | 2,226,000 | -10.13% | 37.33 | 36.94 | 35.68 | 34.63 | 31.73 | 42.64 | 38.82 | 58.18 | 17.53 | 48.32 | 0.38 | 0.55 | -0.17 | 0.53 | ||
| AN | AUTONATION INC | $219.67 | 577,000 | 29.08% | 214.63 | 208.53 | 207.54 | 209.82 | 195.79 | 63.95 | 89.55 | 89.45 | 84.46 | 83.67 | 4.19 | 2.65 | 1.54 | 1.02 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.05 | 607,000 | -3.96% | 28.22 | 28.40 | 28.78 | 27.18 | 25.48 | 43.19 | 41.87 | 43.30 | 61.71 | 68.14 | -0.22 | -0.18 | -0.04 | 0.71 | ||
| MOS | MOSAIC CO | $25.19 | 14,196,000 | 92.64% | 24.21 | 24.38 | 27.48 | 30.66 | 30.98 | 49.51 | 40.61 | 25.38 | 73.84 | 60.50 | -0.86 | -1.12 | 0.26 | 0.94 | ||
| R | RYDER SYSTEM INC | $198.02 | 596,000 | -2.77% | 182.79 | 175.52 | 176.08 | 179.62 | 165.15 | 77.17 | 93.32 | 92.36 | 98.03 | 98.03 | 5.15 | 2.12 | 3.03 | 1.07 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.63 | 364,000 | -48.66% | 100.46 | 100.69 | 97.24 | 96.88 | 97.61 | 64.15 | 63.47 | 41.16 | 60.24 | 35.65 | 0.86 | 0.98 | -0.12 | 0.61 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $50.28 | 2,840,000 | -5.18% | 47.71 | 45.92 | N/A | N/A | N/A | 43.83 | 89.72 | 81.81 | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.59 | 618,000 | -50.48% | 47.13 | 46.73 | 46.81 | 45.90 | 40.32 | 55.23 | 46.01 | 43.08 | 40.20 | 30.36 | 0.06 | 0.09 | -0.03 | 1.10 | ||
| LKQ | LKQ CORP | $31.04 | 3,900,000 | -4.69% | 29.43 | 29.62 | 30.10 | 30.67 | 35.38 | 58.07 | 62.41 | 39.86 | 68.17 | 57.38 | -0.17 | -0.31 | 0.13 | 0.89 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $92.24 | 420,000 | -10.26% | 88.74 | 84.95 | 89.38 | 95.53 | 100.01 | 61.04 | 82.22 | 82.04 | 80.37 | 82.61 | 1.28 | -0.35 | 1.63 | 0.96 | ||
| CMC | COMMERCIAL METALS CO | $71.36 | 970,000 | -3.19% | 66.32 | 62.97 | 60.66 | 58.47 | 52.86 | 76.09 | 92.60 | 88.48 | 95.43 | 94.99 | 2.58 | 1.77 | 0.81 | 1.19 | ||
| MOG.A | MOOG INC | $248.86 | 207,000 | 8.95% | 235.10 | 221.60 | 212.57 | 204.09 | 190.21 | 79.09 | 92.01 | 88.75 | 92.73 | 91.25 | 9.60 | 7.48 | 2.12 | 1.01 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $280.16 | 667,000 | -18.26% | 272.00 | 264.99 | 252.42 | 238.93 | 207.65 | 71.84 | 89.19 | 86.06 | 90.38 | 83.74 | 7.09 | 6.31 | 0.79 | 1.27 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.57 | 2,038,000 | -31.33% | 48.34 | 49.81 | 61.13 | 71.01 | 75.70 | 29.20 | 16.18 | 12.36 | 37.48 | 32.70 | -4.10 | -4.27 | 0.17 | 0.90 | ||
| ONTO | ONTO INNOVATION INC | $160.37 | 1,114,000 | 1.46% | 157.10 | 143.66 | 138.21 | 123.92 | 118.06 | 63.83 | 89.36 | 93.22 | 87.46 | 94.10 | 8.43 | 6.20 | 2.23 | 1.99 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.93 | 1,448,000 | -24.54% | 51.02 | 50.50 | 45.61 | 43.28 | 49.56 | 47.92 | 45.85 | 48.10 | 28.90 | 32.25 | 0.57 | 1.22 | -0.65 | 1.14 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $117.62 | 3,420,000 | 317.07% | 105.87 | 104.18 | 104.81 | 100.62 | 81.44 | 65.29 | 51.39 | 46.20 | 48.45 | 35.59 | 1.17 | 0.34 | 0.82 | 1.19 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.06 | 900,000 | -39.68% | 95.77 | 92.28 | 89.74 | 92.14 | 99.06 | 76.31 | 91.49 | 92.92 | 99.81 | 99.81 | 2.81 | 1.81 | 1.00 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 4,374,000 | 28.76% | 25.41 | 25.78 | 26.48 | 26.78 | 26.24 | 44.98 | 35.38 | 21.57 | 69.08 | 41.11 | -0.38 | -0.37 | -0.01 | 0.88 | ||
| MTCH | MATCH GROUP INC | $33.18 | 3,459,000 | 3.01% | 33.79 | 33.00 | 32.89 | 34.74 | 32.68 | 48.95 | 68.70 | 77.72 | 53.36 | 72.57 | 0.26 | 0.17 | 0.09 | 1.36 | ||
| AVTR | AVANTOR INC | $11.47 | 11,374,000 | -23.47% | 11.28 | 11.33 | 12.55 | 12.65 | 13.45 | 47.82 | 45.93 | 25.70 | 65.51 | 35.46 | -0.31 | -0.37 | 0.06 | 1.00 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.03 | 754,000 | -18.04% | 57.34 | 56.72 | 55.30 | 52.94 | 51.66 | 67.71 | 86.51 | 80.54 | 80.21 | 69.90 | 0.79 | 0.65 | 0.14 | 0.80 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.92 | 1,774,000 | -54.51% | 83.75 | 82.62 | 91.90 | 115.65 | 137.09 | 35.70 | 31.15 | 46.39 | 40.64 | 59.02 | -2.48 | -3.13 | 0.65 | 0.60 | ||
| STEP | STEPSTONE GROUP INC | $65.67 | 632,000 | -45.00% | 63.26 | 62.32 | 62.88 | 62.22 | 58.43 | 61.40 | 90.16 | 83.19 | 97.10 | 92.76 | 0.64 | 0.13 | 0.50 | 1.42 | ||
| ATR | APTARGROUP INC | $118.01 | 309,000 | -41.14% | 120.66 | 120.54 | 123.59 | 131.97 | 141.62 | 40.87 | 16.10 | 20.86 | 17.57 | 20.76 | -1.17 | -0.94 | -0.23 | 0.70 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $285.08 | 350,000 | -24.24% | 270.61 | 262.77 | 257.03 | 253.78 | 212.89 | 67.97 | 83.41 | 82.96 | 88.81 | 81.02 | 5.94 | 3.91 | 2.03 | 1.33 | ||
| VFC | V F CORP | $19.79 | 6,231,000 | -4.29% | 18.48 | 17.01 | 15.60 | 14.69 | 14.23 | 71.34 | 89.50 | 85.31 | 72.19 | 69.01 | 1.12 | 0.91 | 0.20 | 1.48 | ||
| SKM | SK TELECOM CO LTD | $20.16 | 690,000 | -21.05% | 20.26 | 20.16 | 20.61 | 21.33 | 21.50 | 45.09 | 64.31 | 71.16 | 69.93 | 78.94 | -0.07 | -0.12 | 0.05 | 0.45 | ||
| NUVL | NUVALENT INC | $105.91 | 583,000 | 33.72% | 106.87 | 106.08 | 97.72 | 88.03 | 81.33 | 54.91 | 24.89 | 37.68 | 6.53 | 15.42 | 2.66 | 3.42 | -0.76 | 1.49 | ||
| VFS | VINFAST AUTO LTD | $3.29 | 265,000 | 5.58% | 3.33 | 3.35 | 3.32 | 3.35 | 3.38 | 46.94 | 48.35 | 48.41 | 37.97 | 43.51 | -0.01 | -0.00 | -0.01 | 0.12 | ||
| QS | QUANTUMSCAPE CORP | $12.79 | 17,534,000 | -11.60% | 12.47 | 12.45 | 14.49 | 12.15 | 8.64 | 47.22 | 79.88 | 74.87 | 88.14 | 84.76 | -0.47 | -0.60 | 0.13 | 2.12 | ||
| BOKF | BOK FINANCIAL CORP | $120.56 | 287,000 | 15.26% | 116.23 | 112.20 | 110.09 | 109.04 | 103.35 | 72.31 | 90.06 | 86.75 | 94.39 | 89.47 | 2.79 | 2.00 | 0.79 | 0.89 | ||
| MASI | MASIMO CORP | $141.28 | 1,179,000 | 63.52% | 141.12 | 143.75 | 145.52 | 146.73 | 154.90 | 46.49 | 28.61 | 29.10 | 28.20 | 27.00 | -1.55 | -1.21 | -0.34 | 1.11 | ||
| GGB | GERDAU SA | $3.65 | 12,117,000 | 35.81% | 3.58 | 3.53 | 3.45 | 3.24 | 3.03 | 59.13 | 58.33 | 45.68 | 43.21 | 29.88 | 0.04 | 0.04 | -0.00 | 0.96 | ||
| NNN | NNN REIT INC | $39.84 | 1,406,000 | -3.37% | 40.34 | 40.64 | 41.25 | 41.75 | 41.85 | 41.15 | 15.72 | 7.99 | 21.67 | 10.24 | -0.39 | -0.28 | -0.10 | 0.52 | ||
| EMN | EASTMAN CHEMICAL CO | $65.84 | 2,138,000 | 5.89% | 62.12 | 60.66 | 61.08 | 63.98 | 72.91 | 64.31 | 90.25 | 79.88 | 94.00 | 85.45 | 0.71 | 0.10 | 0.61 | 1.11 | ||
| AXSM | AXSOME THERAPEUTICS INC | $148.75 | 277,000 | -13.71% | 147.85 | 147.03 | 136.62 | 125.28 | 117.79 | 57.87 | 53.81 | 52.15 | 27.03 | 26.52 | 3.20 | 3.92 | -0.72 | 0.94 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.54 | 2,008,000 | -39.50% | 27.13 | 25.74 | 28.26 | 30.63 | N/A | 47.53 | 60.71 | 71.82 | 58.50 | 71.41 | -0.07 | -0.43 | 0.37 | 0.99 | ||
| NFG | NATIONAL FUEL GAS CO | $82.61 | 692,000 | 32.57% | 82.04 | 81.35 | 82.40 | 85.11 | 82.77 | 55.31 | 80.15 | 73.56 | 84.16 | 73.69 | 0.10 | -0.16 | 0.26 | 0.52 | ||
| CIFR | CIPHER MINING INC | $18.88 | 29,990,000 | 0.36% | 19.18 | 17.34 | 18.33 | 13.21 | 8.43 | 52.81 | 72.90 | 75.66 | 67.77 | 72.28 | 0.44 | 0.32 | 0.12 | 2.26 | ||
| HLNE | HAMILTON LANE INC | $133.30 | 452,000 | -34.87% | 125.93 | 125.39 | 123.34 | 136.98 | 143.53 | 65.12 | 89.20 | 83.33 | 100.00 | 100.00 | 1.15 | -0.02 | 1.17 | 1.33 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.47 | 951,000 | -19.06% | 51.97 | 51.29 | 51.97 | 54.94 | 57.07 | 60.31 | 88.38 | 85.42 | 93.53 | 89.68 | 0.32 | -0.03 | 0.36 | 0.79 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.08 | 2,103,000 | -64.49% | 21.59 | 21.25 | 21.63 | 22.26 | 22.29 | 56.58 | 85.80 | 84.38 | 92.32 | 92.67 | 0.11 | -0.06 | 0.18 | 0.84 | ||
| CYTK | CYTOKINETICS INC | $60.77 | 1,750,000 | -9.51% | 64.14 | 65.15 | 62.21 | 52.56 | 44.86 | 42.27 | 7.43 | 14.17 | 1.94 | 4.74 | 0.11 | 1.08 | -0.97 | 1.02 | ||
| MUSA | MURPHY USA INC | $396.06 | 206,000 | -28.47% | 390.09 | 381.06 | 377.42 | 382.54 | 416.29 | 60.49 | 65.15 | 67.33 | 54.05 | 57.38 | 5.24 | 3.99 | 1.26 | 0.46 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.88 | 129,000 | 48.28% | 143.83 | 142.46 | 150.92 | 155.22 | 139.72 | 49.59 | 69.78 | 64.29 | 86.47 | 80.81 | -2.00 | -2.87 | 0.87 | 1.07 | ||
| PRIM | PRIMORIS SERVICES CORP | $136.99 | 780,000 | -28.57% | 128.79 | 124.41 | 131.36 | 122.99 | 96.32 | 62.62 | 86.99 | 86.62 | 90.06 | 90.92 | 1.19 | -0.65 | 1.84 | 1.21 | ||
| SNV | SYNOVUS FINANCIAL CORP | $53.21 | 584,000 | -36.38% | 50.40 | 48.46 | 46.95 | 48.53 | 48.07 | 76.30 | 93.42 | 94.06 | 100.00 | 100.00 | 1.56 | 1.02 | 0.53 | 1.35 | ||
| SMTC | SEMTECH CORP | $79.77 | 1,524,000 | -35.04% | 76.94 | 71.80 | 70.28 | 63.42 | 50.55 | 65.57 | 93.33 | 93.52 | 92.92 | 95.73 | 3.23 | 2.31 | 0.92 | 1.93 | ||
| HBM | HUDBAY MINERALS INC | $18.62 | 3,915,000 | -48.06% | 17.43 | 16.47 | 16.30 | 14.07 | 11.27 | 68.71 | 91.36 | 88.52 | 100.00 | 98.58 | 0.63 | 0.41 | 0.22 | 1.57 | ||
| MIDD | MIDDLEBY CORP | $146.11 | 1,243,000 | 4.54% | 126.99 | 121.41 | 126.61 | 131.43 | 138.41 | 79.55 | 95.12 | 94.52 | 100.00 | 100.00 | 3.24 | -0.15 | 3.39 | 1.16 | ||
| AMTM | AMENTUM HOLDINGS INC | $30.13 | 2,778,000 | 12.93% | 28.96 | 26.80 | 24.59 | 24.48 | 22.68 | 70.27 | 74.94 | 72.87 | 56.34 | 58.11 | 1.69 | 1.50 | 0.19 | 1.38 | ||
| MRUS | MERUS NV | $96.63 | 1,103,000 | -64.79% | 96.26 | 96.11 | 95.33 | 81.83 | 65.06 | 73.91 | 89.95 | 89.96 | 58.98 | 45.37 | 0.79 | 0.97 | -0.18 | 0.98 | ||
| URBN | URBAN OUTFITTERS INC | $81.64 | 2,163,000 | -12.61% | 77.48 | 70.74 | 68.49 | 71.22 | 65.72 | 69.44 | 93.31 | 87.30 | 84.62 | 79.81 | 3.70 | 2.66 | 1.03 | 1.21 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.90 | 5,500,000 | 285.42% | 64.63 | 67.86 | 67.28 | 68.48 | 63.21 | 32.52 | 4.87 | 6.36 | 4.69 | 3.43 | -1.80 | -0.90 | -0.90 | 0.84 | ||
| NEU | NEWMARKET CORP | $773.82 | 80,400 | -37.67% | 761.29 | 760.09 | 774.09 | 779.14 | 699.39 | 54.33 | 72.75 | 62.50 | 78.52 | 70.64 | -2.01 | -4.31 | 2.29 | 0.60 | ||
| TTC | TORO CO | $74.09 | 850,000 | -27.60% | 71.21 | 70.56 | 72.92 | 75.17 | 73.73 | 60.33 | 78.42 | 71.29 | 89.77 | 86.72 | -0.18 | -0.71 | 0.53 | 0.81 | ||
| FLR | FLUOR CORP | $44.87 | 2,681,000 | 0.15% | 43.65 | 42.59 | 45.04 | 44.49 | 42.80 | 54.94 | 67.49 | 63.26 | 73.18 | 68.17 | -0.19 | -0.53 | 0.34 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $225.12 | 275,000 | -31.42% | 221.98 | 214.63 | 221.48 | 225.71 | 221.05 | 59.05 | 77.00 | 74.16 | 77.79 | 74.59 | 1.72 | 0.25 | 1.47 | 1.21 | ||
| JXN | JACKSON FINANCIAL INC | $105.90 | 513,000 | -10.16% | 99.83 | 96.85 | 97.40 | 96.35 | 89.62 | 71.62 | 94.01 | 89.92 | 100.00 | 92.74 | 1.73 | 0.68 | 1.05 | 1.50 | ||
| BETA | BETA TECHNOLOGIES INC | $31.39 | 397,000 | -12.17% | 29.38 | 28.16 | N/A | N/A | N/A | 59.38 | 91.34 | 87.14 | N/A | N/A | N/A | N/A | N/A | 4.33 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.70 | 674,000 | 52.83% | 33.23 | 32.04 | 30.58 | 28.59 | 24.97 | 68.02 | 87.69 | 77.69 | 89.76 | 73.81 | 1.10 | 0.92 | 0.18 | 0.41 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.25 | 207,000 | -8.41% | 159.02 | 157.01 | 156.58 | 149.31 | 137.66 | 57.66 | 73.77 | 62.98 | 70.03 | 58.15 | 0.82 | 0.62 | 0.20 | 0.68 | ||
| KRYS | KRYSTAL BIOTECH INC | $246.78 | 259,000 | -48.10% | 227.69 | 218.41 | 202.00 | 176.60 | 165.85 | 85.33 | 91.95 | 88.11 | 100.00 | 99.81 | 11.36 | 9.15 | 2.21 | 1.36 | ||
| AL | AIR LEASE CORP | $63.96 | 2,019,000 | -10.23% | 63.98 | 63.89 | 63.76 | 61.99 | 56.89 | 56.25 | 51.12 | 57.91 | 12.39 | 31.47 | 0.09 | 0.10 | -0.01 | 1.21 | ||
| DBX | DROPBOX INC | $27.62 | 4,247,000 | -53.06% | 29.12 | 29.41 | 29.35 | 29.18 | 28.43 | 37.45 | 26.48 | 31.65 | 24.70 | 24.27 | -0.35 | -0.10 | -0.24 | 1.03 | ||
| STAG | STAG INDUSTRIAL INC | $38.16 | 1,187,000 | -10.48% | 38.73 | 38.73 | 38.19 | 36.86 | 35.96 | 44.99 | 26.16 | 25.88 | 20.95 | 16.70 | 0.06 | 0.20 | -0.14 | 0.83 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $116.17 | 1,544,000 | -25.45% | 118.39 | 120.69 | 123.10 | 128.38 | 121.47 | 42.05 | 29.33 | 43.07 | 14.48 | 16.69 | -2.33 | -1.63 | -0.70 | 0.96 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.18 | 214,000 | -54.95% | 168.58 | 165.50 | 169.68 | 176.73 | 166.88 | 55.03 | 69.19 | 64.62 | 80.01 | 74.60 | -0.23 | -0.97 | 0.75 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.