Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESTC | ELASTIC NV | $86.79 | 1,028,000 | 3.21% | 85.53 | 84.45 | 86.33 | 88.24 | 92.86 | 55.45 | 62.04 | 55.65 | 70.48 | 58.38 | 0.23 | -0.07 | 0.30 | 1.75 | ||
RRC | RANGE RESOURCES CORP | $38.28 | 2,286,000 | -7.26% | 38.23 | 39.45 | 39.40 | 37.93 | 36.46 | 44.97 | 28.19 | 28.07 | 38.63 | 36.25 | -0.43 | -0.26 | -0.18 | 0.98 | ||
CAG | CONAGRA BRANDS INC | $19.07 | 9,688,000 | -5.53% | 19.58 | 20.27 | 21.64 | 23.62 | 25.55 | 25.02 | 8.82 | 9.53 | 12.50 | 12.39 | -0.81 | -0.73 | -0.08 | 0.25 | ||
ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.81 | 1,670,000 | 6.10% | 36.97 | 37.44 | 37.52 | 37.60 | 36.94 | 44.84 | 23.86 | 21.08 | 24.30 | 19.16 | -0.24 | -0.14 | -0.10 | 0.68 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.04 | 773,000 | -6.98% | 117.81 | 114.21 | 109.97 | 105.95 | 110.56 | 58.67 | 76.60 | 75.52 | 25.11 | 30.11 | 2.85 | 2.87 | -0.03 | 1.19 | ||
KD | KYNDRYL HOLDINGS INC | $39.47 | 1,281,000 | 5.52% | 40.65 | 40.97 | 40.07 | 36.55 | 34.55 | 44.43 | 13.38 | 8.20 | 6.89 | 3.05 | -0.07 | 0.41 | -0.48 | 1.34 | ||
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $59.12 | 8,057,000 | -5.11% | 50.85 | 47.15 | 41.42 | 36.17 | 31.84 | 80.05 | 94.34 | 93.88 | 100.00 | 95.64 | 4.27 | 3.02 | 1.25 | 1.15 | ||
ALB | ALBEMARLE CORP | $77.07 | 6,223,000 | -20.82% | 71.69 | 67.07 | 62.47 | 64.73 | 79.66 | 68.95 | 81.10 | 73.97 | 65.50 | 53.37 | 3.63 | 2.85 | 0.78 | 1.56 | ||
SRAD | SPORTRADAR GROUP AG | $30.26 | 1,703,000 | 6.11% | 29.37 | 28.29 | 25.66 | 23.82 | 20.40 | 75.85 | 93.30 | 93.87 | 63.70 | 55.28 | 1.33 | 1.24 | 0.09 | 1.37 | ||
AVTR | AVANTOR INC | $13.29 | 8,324,000 | -11.37% | 13.36 | 13.50 | 13.23 | 14.35 | 18.13 | 47.93 | 24.43 | 15.11 | 32.83 | 17.14 | -0.06 | 0.00 | -0.06 | 0.97 | ||
ERJ | EMBRAER SA | $49.30 | 3,374,000 | 139.97% | 54.29 | 55.00 | 51.01 | 49.00 | 43.30 | 37.50 | 3.88 | 7.26 | 0.00 | 0.97 | 0.19 | 1.36 | -1.16 | 1.28 | ||
FLR | FLUOR CORP | $54.95 | 3,114,000 | 10.11% | 52.85 | 51.84 | 45.99 | 40.78 | 45.84 | 70.05 | 89.44 | 85.61 | 76.20 | 61.57 | 2.18 | 2.28 | -0.10 | 1.19 | ||
GNRC | GENERAC HOLDINGS INC | $153.11 | 836,000 | 40.98% | 149.59 | 145.49 | 133.61 | 128.24 | 146.66 | 69.45 | 68.58 | 62.89 | 21.66 | 9.66 | 5.39 | 5.71 | -0.32 | 1.60 | ||
APPF | APPFOLIO INC | $250.95 | 181,000 | -51.34% | 244.67 | 237.34 | 224.85 | 220.90 | 228.21 | 66.27 | 86.23 | 81.70 | 66.33 | 54.41 | 7.02 | 6.05 | 0.97 | 1.09 | ||
DSGX | DESCARTES SYSTEMS GROUP INC | $105.09 | 375,000 | -21.55% | 103.20 | 102.46 | 106.25 | 104.63 | 108.77 | 54.56 | 86.05 | 74.46 | 93.64 | 80.68 | -0.09 | -0.67 | 0.59 | 0.94 | ||
EMN | EASTMAN CHEMICAL CO | $77.75 | 910,000 | 13.75% | 79.04 | 77.83 | 78.97 | 82.24 | 91.20 | 47.71 | 42.56 | 41.85 | 42.20 | 40.88 | -0.00 | 0.02 | -0.02 | 1.07 | ||
WTFC | WINTRUST FINANCIAL CORP | $134.07 | 556,000 | 7.96% | 131.94 | 128.39 | 123.33 | 116.89 | 121.25 | 64.89 | 80.53 | 71.90 | 40.89 | 31.06 | 3.17 | 3.09 | 0.09 | 1.08 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $81.24 | 2,479,000 | 104.37% | 83.70 | 81.01 | 76.90 | 75.19 | 81.50 | 52.97 | 62.58 | 65.86 | 18.73 | 22.80 | 2.25 | 2.50 | -0.25 | 1.58 | ||
AYI | ACUITY BRANDS INC | $292.66 | 220,000 | -20.00% | 296.97 | 295.97 | 278.18 | 268.16 | 291.69 | 53.77 | 27.56 | 25.94 | 12.84 | 5.99 | 4.60 | 7.15 | -2.56 | 1.06 | ||
OGE | OGE ENERGY CORP | $44.54 | 1,067,000 | 2.60% | 44.16 | 44.23 | 44.15 | 44.50 | 43.21 | 53.73 | 62.26 | 53.77 | 61.07 | 49.17 | 0.01 | -0.01 | 0.02 | 0.48 | ||
MEDP | MEDPACE HOLDINGS INC | $311.87 | 375,000 | 15.74% | 319.30 | 316.87 | 306.99 | 308.98 | 324.98 | 48.47 | 29.96 | 33.17 | 14.81 | 14.24 | 3.07 | 4.28 | -1.21 | 1.19 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.18 | 11,071,000 | 15.71% | 24.74 | 24.65 | 24.34 | 25.02 | 27.10 | 47.16 | 25.57 | 32.26 | 19.56 | 19.60 | 0.10 | 0.18 | -0.08 | 0.97 | ||
VRNA | VERONA PHARMA PLC | $104.90 | 2,964,000 | -39.32% | 101.64 | 97.75 | 86.39 | 75.09 | 59.50 | 70.69 | 98.45 | 98.59 | 98.78 | 95.45 | 5.26 | 4.91 | 0.35 | 0.78 | ||
PEN | PENUMBRA INC | $230.38 | 404,000 | -3.58% | 239.30 | 246.57 | 260.37 | 269.31 | 254.98 | 22.55 | 4.85 | 5.13 | 0.99 | 2.88 | -7.73 | -6.42 | -1.30 | 1.01 | ||
CFR | CULLEN/FROST BANKERS INC | $138.74 | 329,000 | -43.08% | 136.59 | 133.00 | 129.68 | 125.28 | 129.64 | 65.26 | 85.95 | 75.86 | 50.47 | 40.76 | 2.83 | 2.55 | 0.29 | 0.93 | ||
IVZ | INVESCO LTD | $19.92 | 35,662,000 | 606.18% | 17.34 | 16.51 | 15.48 | 15.09 | 16.47 | 83.39 | 85.12 | 79.00 | 48.21 | 35.96 | 0.82 | 0.62 | 0.20 | 1.45 | ||
KVYO | KLAVIYO INC | $32.22 | 671,000 | -15.81% | 32.48 | 32.74 | 33.61 | 32.63 | 36.44 | 44.85 | 24.31 | 17.87 | 33.99 | 22.60 | -0.39 | -0.26 | -0.14 | 1.66 | ||
PEGA | PEGASYSTEMS INC | $52.21 | 2,356,000 | -12.29% | 51.74 | 51.90 | 50.39 | 44.11 | 44.56 | 54.81 | 32.41 | 23.44 | 24.41 | 14.80 | 0.31 | 0.66 | -0.34 | 1.40 | ||
ICL | ICL GROUP LTD | $6.87 | 549,000 | 26.79% | 6.97 | 6.93 | 6.77 | 6.46 | 5.70 | 50.21 | 13.82 | 16.50 | 6.22 | 2.54 | 0.04 | 0.08 | -0.04 | 0.83 | ||
NXT | NEXTRACKER INC | $60.53 | 1,920,000 | 0.10% | 62.43 | 60.45 | 58.00 | 50.21 | 44.84 | 51.46 | 57.21 | 60.09 | 36.44 | 41.33 | 1.23 | 1.63 | -0.40 | 1.07 | ||
BBIO | BRIDGEBIO PHARMA INC | $46.51 | 2,139,000 | 70.44% | 46.04 | 44.80 | 39.54 | 36.93 | 32.74 | 66.23 | 72.42 | 75.43 | 44.49 | 52.44 | 2.06 | 2.09 | -0.03 | 1.50 | ||
TIMB | TIM SA | $18.24 | 366,000 | 18.45% | 19.08 | 19.37 | 18.38 | 16.81 | 15.30 | 40.42 | 5.67 | 6.87 | 1.50 | 1.50 | 0.04 | 0.30 | -0.26 | 0.55 | ||
PRI | PRIMERICA INC | $267.39 | 108,000 | -15.63% | 266.94 | 268.36 | 268.49 | 270.47 | 277.18 | 50.10 | 33.35 | 22.29 | 33.17 | 21.33 | -0.43 | 0.10 | -0.52 | 0.93 | ||
PARA | PARAMOUNT GLOBAL | $12.99 | 6,848,000 | 17.00% | 12.82 | 12.70 | 12.24 | 11.84 | 11.31 | 63.39 | 65.89 | 68.59 | 35.64 | 36.54 | 0.23 | 0.22 | 0.00 | 0.91 | ||
NYT | NEW YORK TIMES CO | $53.30 | 2,169,000 | -17.02% | 55.27 | 55.47 | 55.32 | 52.19 | 52.87 | 34.82 | 13.41 | 15.98 | 0.00 | 3.42 | -0.24 | 0.14 | -0.38 | 0.72 | ||
EGP | EASTGROUP PROPERTIES INC | $165.20 | 400,000 | -23.37% | 166.23 | 168.00 | 169.10 | 169.82 | 170.84 | 43.88 | 20.44 | 18.08 | 29.34 | 20.07 | -1.30 | -0.80 | -0.51 | 0.86 | ||
WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.75 | 647,000 | -0.31% | 116.18 | 116.55 | 115.51 | 112.31 | 122.50 | 42.66 | 14.21 | 12.59 | 8.80 | 4.74 | -0.39 | 0.53 | -0.92 | 1.34 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $36.51 | 4,691,000 | -38.17% | 36.59 | 36.53 | 35.95 | 36.44 | 39.22 | 51.32 | 40.65 | 44.60 | 27.55 | 25.46 | 0.09 | 0.20 | -0.12 | 0.91 | ||
CFLT | CONFLUENT INC | $25.38 | 4,352,000 | -12.40% | 24.96 | 24.76 | 23.65 | 24.11 | 25.99 | 58.08 | 50.99 | 39.52 | 44.76 | 31.64 | 0.36 | 0.41 | -0.05 | 2.23 | ||
WIX | WIXCOM LTD | $155.05 | 423,000 | -39.83% | 155.09 | 157.70 | 160.25 | 165.18 | 184.44 | 47.04 | 39.37 | 25.72 | 50.71 | 32.44 | -1.70 | -1.17 | -0.53 | 1.59 | ||
CBSH | COMMERCE BANCSHARES INC | $64.63 | 1,375,000 | -36.87% | 64.85 | 63.59 | 63.39 | 62.15 | 63.03 | 55.72 | 55.15 | 54.34 | 18.35 | 23.20 | 0.57 | 0.57 | -0.00 | 0.78 | ||
AM | ANTERO MIDSTREAM CORP | $17.98 | 2,664,000 | 11.74% | 17.67 | 18.09 | 18.33 | 17.68 | 16.61 | 49.25 | 26.56 | 22.94 | 34.60 | 28.81 | -0.18 | -0.15 | -0.03 | 0.83 | ||
ALV | AUTOLIV INC | $112.08 | 1,596,000 | 14.57% | 116.36 | 114.63 | 108.00 | 99.12 | 97.71 | 48.08 | 57.79 | 67.63 | 11.69 | 12.97 | 2.39 | 3.11 | -0.71 | 1.11 | ||
CMA | COMERICA INC | $65.32 | 4,791,000 | 52.97% | 63.02 | 61.27 | 58.81 | 57.69 | 61.33 | 67.17 | 70.43 | 66.01 | 29.60 | 20.30 | 1.52 | 1.45 | 0.07 | 1.23 | ||
SKM | SK TELECOM CO LTD | $22.15 | 298,000 | 6.81% | 22.25 | 22.70 | 21.67 | 21.69 | 21.97 | 47.55 | 31.23 | 34.66 | 19.94 | 23.32 | 0.11 | 0.23 | -0.12 | 0.47 | ||
INGR | INGREDION INC | $133.14 | 475,000 | -61.48% | 135.46 | 136.10 | 137.30 | 134.46 | 136.04 | 38.60 | 47.17 | 40.35 | 15.60 | 22.30 | -0.71 | -0.40 | -0.32 | 0.51 | ||
FND | FLOOR & DECOR HOLDINGS INC | $78.63 | 1,300,000 | -17.09% | 81.28 | 79.50 | 76.89 | 78.68 | 91.65 | 49.57 | 35.73 | 38.34 | 6.25 | 9.17 | 1.21 | 1.60 | -0.39 | 1.51 | ||
HQY | HEALTHEQUITY INC | $97.70 | 623,000 | -41.34% | 98.57 | 100.86 | 101.15 | 95.80 | 96.84 | 44.39 | 37.43 | 32.43 | 52.08 | 43.53 | -1.16 | -0.66 | -0.50 | 0.72 | ||
VFS | VINFAST AUTO LTD | $3.61 | 490,000 | -26.76% | 3.54 | 3.54 | 3.54 | 3.40 | 3.71 | 55.77 | 42.08 | 34.77 | 31.86 | 19.78 | 0.02 | 0.02 | 0.00 | 0.10 | ||
HSIC | HENRY SCHEIN INC | $69.10 | 1,178,000 | -12.74% | 71.88 | 72.56 | 71.54 | 69.93 | 71.55 | 35.09 | 8.46 | 13.99 | 1.19 | 0.79 | -0.35 | 0.31 | -0.66 | 0.64 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.80 | 1,378,000 | 12.21% | 55.86 | 53.79 | 50.33 | 48.87 | 52.08 | 68.89 | 86.56 | 80.90 | 30.40 | 28.23 | 1.94 | 1.89 | 0.05 | 1.30 | ||
WTS | WATTS WATER TECHNOLOGIES INC | $251.14 | 243,000 | -9.67% | 252.39 | 249.85 | 244.27 | 224.96 | 216.57 | 55.06 | 39.23 | 36.24 | 18.15 | 9.29 | 2.85 | 3.67 | -0.82 | 1.00 | ||
MASI | MASIMO CORP | $154.47 | 509,000 | 3.67% | 161.35 | 164.87 | 161.70 | 163.54 | 163.37 | 35.37 | 8.76 | 7.84 | 0.00 | 0.00 | -1.48 | -0.06 | -1.42 | 1.09 | ||
BPMC | BLUEPRINT MEDICINES CORP | $129.46 | 2,981,000 | -88.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
UMBF | UMB FINANCIAL CORP | $109.73 | 407,000 | -8.95% | 109.80 | 107.60 | 105.28 | 101.92 | 108.64 | 56.81 | 65.49 | 62.91 | 31.79 | 29.96 | 1.70 | 1.79 | -0.08 | 1.01 | ||
MUSA | MURPHY USA INC | $420.99 | 194,000 | -8.92% | 423.41 | 418.05 | 426.68 | 450.79 | 476.67 | 49.34 | 57.78 | 65.09 | 48.78 | 58.82 | -0.44 | -2.05 | 1.61 | 0.48 | ||
SPXC | SPX TECHNOLOGIES INC | $177.85 | 390,000 | 21.50% | 173.68 | 169.44 | 160.70 | 147.54 | 152.06 | 67.00 | 90.68 | 88.37 | 55.12 | 44.29 | 5.21 | 4.89 | 0.33 | 1.20 | ||
HLNE | HAMILTON LANE INC | $154.64 | 432,000 | -41.06% | 150.87 | 146.84 | 153.35 | 150.09 | 160.05 | 56.95 | 83.65 | 74.47 | 81.91 | 68.87 | 1.37 | -0.16 | 1.53 | 1.29 | ||
DINO | HF SINCLAIR CORP | $43.95 | 2,457,000 | 32.31% | 44.42 | 43.14 | 39.32 | 35.34 | 37.37 | 61.03 | 52.48 | 55.33 | 11.78 | 5.90 | 1.49 | 1.78 | -0.28 | 0.86 | ||
BZ | KANZHUN LTD | $19.00 | 3,492,000 | -16.30% | 18.64 | 18.22 | 17.94 | 17.41 | 16.08 | 59.04 | 79.42 | 82.22 | 67.41 | 68.25 | 0.29 | 0.24 | 0.05 | 1.39 | ||
LEVI | LEVI STRAUSS & CO | $20.91 | 2,443,000 | 10.64% | 20.58 | 19.53 | 18.28 | 17.05 | 17.47 | 66.59 | 67.29 | 70.84 | 34.49 | 45.91 | 0.94 | 0.81 | 0.13 | 1.20 | ||
AAL | AMERICAN AIRLINES GROUP INC | $12.51 | 70,394,000 | -20.82% | 12.16 | 11.70 | 11.49 | 11.27 | 13.28 | 61.59 | 62.29 | 59.59 | 45.60 | 43.60 | 0.34 | 0.26 | 0.08 | 1.46 | ||
QRVO | QORVO INC | $88.57 | 1,021,000 | -15.90% | 88.32 | 86.16 | 81.31 | 74.33 | 77.10 | 63.88 | 67.02 | 63.45 | 21.33 | 13.79 | 2.40 | 2.63 | -0.23 | 1.63 | ||
LNW | LIGHT & WONDER INC | $97.63 | 372,000 | -48.83% | 98.69 | 95.88 | 90.03 | 91.85 | 92.28 | 57.83 | 46.96 | 51.51 | 18.45 | 19.29 | 2.58 | 2.87 | -0.29 | 1.52 | ||
SATS | ECHOSTAR CORP | $28.61 | 2,078,000 | -6.06% | 30.54 | 28.83 | 23.77 | 24.43 | 24.82 | 55.63 | 40.09 | 51.26 | 0.00 | 0.76 | 1.85 | 2.27 | -0.43 | 1.01 | ||
DCI | DONALDSON CO INC | $70.44 | 341,000 | -40.90% | 70.52 | 70.14 | 69.70 | 68.00 | 70.16 | 53.08 | 44.00 | 38.96 | 26.80 | 17.06 | 0.34 | 0.40 | -0.06 | 0.89 | ||
QS | QUANTUMSCAPE CORP | $14.64 | 148,450,000 | 33.23% | 10.24 | 8.10 | 5.75 | 4.97 | 5.11 | 90.92 | 96.48 | 96.59 | 100.00 | 99.47 | 2.10 | 1.43 | 0.67 | 1.81 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $94.67 | 609,000 | -7.16% | 94.46 | 94.79 | 95.33 | 95.79 | 103.37 | 48.94 | 57.27 | 44.70 | 74.69 | 55.91 | -0.24 | -0.25 | 0.01 | 0.86 | ||
TECH | BIO-TECHNE CORP | $52.02 | 1,805,000 | 41.57% | 52.65 | 52.10 | 50.49 | 53.32 | 63.23 | 50.81 | 43.95 | 42.44 | 26.03 | 20.33 | 0.56 | 0.66 | -0.11 | 1.17 | ||
SUN | SUNOCO LP | $53.34 | 499,000 | 2.89% | 52.94 | 53.20 | 54.18 | 55.62 | 54.73 | 49.69 | 25.25 | 29.30 | 19.97 | 27.36 | -0.35 | -0.35 | -0.00 | 0.53 | ||
PSN | PARSONS CORP | $76.21 | 854,000 | -31.90% | 75.04 | 72.78 | 69.50 | 65.41 | 80.20 | 65.60 | 72.68 | 66.88 | 54.52 | 46.41 | 1.93 | 1.84 | 0.09 | 0.70 | ||
NVMI | NOVA LTD | $278.21 | 94,000 | -70.25% | 281.61 | 271.34 | 232.84 | 216.11 | 213.11 | 64.17 | 50.89 | 61.92 | 4.23 | 8.66 | 13.96 | 16.28 | -2.32 | 1.60 | ||
VIPS | VIPSHOP HOLDINGS LTD | $15.80 | 2,117,000 | -44.32% | 15.21 | 15.08 | 14.77 | 14.85 | 14.58 | 64.42 | 59.37 | 59.33 | 41.92 | 46.70 | 0.20 | 0.16 | 0.04 | 0.92 | ||
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.16 | 875,000 | -4.79% | 127.92 | 129.04 | 120.16 | 113.86 | 107.90 | 61.69 | 66.79 | 43.68 | 55.23 | 34.53 | 2.62 | 2.94 | -0.32 | 0.93 | ||
FSV | FIRSTSERVICE CORP | $178.12 | 176,000 | 40.80% | 177.47 | 176.13 | 175.91 | 173.07 | 178.52 | 54.32 | 57.72 | 58.56 | 48.12 | 54.69 | 0.53 | 0.52 | 0.01 | 0.85 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.02 | 1,788,000 | 104.34% | 51.26 | 51.88 | 49.32 | 48.27 | 54.37 | 46.92 | 3.48 | 6.26 | 0.31 | 0.81 | 0.37 | 0.81 | -0.43 | 0.79 | ||
NFG | NATIONAL FUEL GAS CO | $89.17 | 648,000 | -6.49% | 85.21 | 84.95 | 83.29 | 80.14 | 72.03 | 69.78 | 84.56 | 80.97 | 89.75 | 87.49 | 1.23 | 0.73 | 0.50 | 0.54 | ||
NNN | NNN REIT INC | $42.75 | 734,000 | -41.65% | 43.14 | 43.15 | 42.29 | 41.94 | 42.34 | 48.83 | 25.82 | 36.61 | 5.78 | 16.75 | 0.19 | 0.31 | -0.11 | 0.56 | ||
LAD | LITHIA MOTORS INC | $307.75 | 359,000 | -42.93% | 338.10 | 338.57 | 326.85 | 313.75 | 334.51 | 34.00 | 10.91 | 23.00 | 0.07 | 5.94 | -0.55 | 4.73 | -5.28 | 1.20 | ||
AGCO | AGCO CORP | $107.02 | 615,000 | -36.53% | 109.00 | 106.59 | 103.84 | 97.14 | 97.42 | 53.01 | 40.10 | 42.34 | 4.26 | 9.88 | 1.76 | 2.16 | -0.40 | 1.03 | ||
SIRI | SIRIUS XM HOLDINGS INC | $23.56 | 2,196,000 | -13.51% | 23.94 | 23.39 | 22.52 | 22.33 | 23.57 | 54.04 | 42.02 | 49.93 | 9.69 | 13.04 | 0.42 | 0.50 | -0.08 | 0.85 | ||
MTCH | MATCH GROUP INC | $32.45 | 2,695,000 | -34.68% | 32.44 | 31.90 | 30.77 | 30.60 | 32.34 | 56.23 | 53.21 | 50.46 | 27.10 | 26.60 | 0.46 | 0.50 | -0.04 | 1.37 | ||
OSK | OSHKOSH CORP | $123.37 | 544,000 | -28.70% | 124.55 | 119.43 | 109.40 | 100.69 | 102.19 | 66.19 | 68.73 | 69.50 | 10.68 | 17.42 | 4.62 | 5.08 | -0.46 | 1.10 | ||
GIL | GILDAN ACTIVEWEAR INC | $52.40 | 379,000 | -47.80% | 51.19 | 49.86 | 48.86 | 47.19 | 48.12 | 65.63 | 78.97 | 79.98 | 64.83 | 65.36 | 1.09 | 0.89 | 0.20 | 1.03 | ||
G | GENPACT LTD | $45.37 | 792,000 | -35.24% | 45.22 | 44.20 | 43.80 | 46.68 | 45.55 | 55.94 | 63.55 | 60.71 | 49.35 | 47.13 | 0.39 | 0.31 | 0.09 | 0.84 | ||
BPOP | POPULAR INC | $115.58 | 492,000 | 21.48% | 113.84 | 111.89 | 107.06 | 99.27 | 98.42 | 65.45 | 74.82 | 65.45 | 31.30 | 24.28 | 2.44 | 2.55 | -0.12 | 0.98 | ||
ADC | AGREE REALTY CORP | $71.63 | 711,000 | 22.80% | 71.67 | 72.53 | 73.82 | 74.82 | 74.16 | 41.72 | 45.44 | 40.95 | 83.48 | 80.62 | -0.71 | -0.76 | 0.04 | 0.40 | ||
ESAB | ESAB CORP | $129.99 | 241,000 | -14.23% | 126.90 | 123.81 | 124.80 | 121.65 | 121.41 | 63.35 | 79.94 | 69.20 | 77.08 | 62.28 | 1.44 | 0.86 | 0.58 | 1.14 | ||
ENSG | ENSIGN GROUP INC | $136.80 | 276,000 | -46.82% | 143.23 | 147.77 | 147.58 | 138.20 | 139.84 | 29.22 | 3.69 | 5.76 | 0.00 | 2.31 | -2.48 | -0.86 | -1.62 | 0.68 | ||
AA | ALCOA CORP | $30.33 | 7,417,000 | -37.77% | 30.01 | 29.72 | 28.70 | 28.91 | 34.33 | 54.67 | 38.87 | 31.17 | 24.20 | 12.07 | 0.34 | 0.49 | -0.15 | 1.57 | ||
GTLS | CHART INDUSTRIES INC | $171.73 | 547,000 | 5.80% | 168.09 | 163.33 | 159.62 | 152.40 | 163.73 | 61.09 | 82.51 | 77.03 | 42.55 | 35.83 | 4.43 | 4.00 | 0.43 | 1.59 | ||
MIDD | MIDDLEBY CORP | $146.48 | 505,000 | -20.60% | 146.86 | 145.99 | 146.04 | 145.80 | 145.12 | 51.09 | 41.74 | 33.45 | 34.52 | 19.77 | 0.37 | 0.55 | -0.18 | 1.18 | ||
MKTX | MARKETAXESS HOLDINGS INC | $208.84 | 369,000 | -27.65% | 215.97 | 218.43 | 219.59 | 216.54 | 230.76 | 35.51 | 9.80 | 11.89 | 5.07 | 8.12 | -2.32 | -1.17 | -1.15 | 0.63 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.55 | 2,290,000 | -19.08% | 25.64 | 25.80 | 25.63 | 25.72 | 26.74 | 47.69 | 29.93 | 26.72 | 46.33 | 38.47 | -0.02 | 0.02 | -0.04 | 0.92 | ||
BULL | WEBULL CORP | $16.89 | 55,291,000 | 109.34% | 13.32 | 12.57 | 12.44 | 13.97 | 12.76 | 69.10 | 75.93 | 58.10 | 79.09 | 57.23 | 0.61 | 0.21 | 0.40 | 0.40 | ||
UGI | UGI CORP | $36.34 | 1,270,000 | -29.33% | 35.79 | 35.85 | 35.72 | 34.22 | 30.92 | 57.04 | 77.14 | 73.48 | 75.67 | 68.67 | 0.11 | 0.08 | 0.03 | 0.67 | ||
ROIV | ROIVANT SCIENCES LTD | $11.44 | 4,930,000 | 10.46% | 11.34 | 11.32 | 11.15 | 10.83 | 11.18 | 53.12 | 77.98 | 75.82 | 82.27 | 80.83 | 0.09 | 0.06 | 0.03 | 0.84 | ||
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.20 | 540,000 | 129.79% | 26.29 | 25.95 | 25.00 | 23.69 | 24.01 | 63.64 | 77.55 | 72.64 | 71.51 | 67.89 | 0.50 | 0.44 | 0.06 | 0.72 | ||
SNV | SYNOVUS FINANCIAL CORP | $55.74 | 2,873,000 | 3.91% | 54.35 | 53.08 | 50.07 | 47.48 | 50.07 | 67.04 | 62.10 | 53.90 | 29.34 | 19.42 | 1.46 | 1.56 | -0.10 | 1.34 | ||
OBDC | BLUE OWL CAPITAL CORP | $15.09 | 1,897,000 | -36.24% | 14.72 | 14.59 | 14.53 | 14.45 | 14.76 | 67.05 | 95.36 | 94.59 | 99.29 | 99.13 | 0.13 | 0.07 | 0.06 | 0.66 |