| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $37.20 | 5,226,000 | 14.15% | 37.93 | 37.31 | 34.46 | 32.24 | 31.38 | 46.17 | 18.42 | 27.34 | 3.32 | 7.21 | 0.80 | 1.21 | -0.42 | 1.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.69 | 2,951,000 | -28.86% | 65.59 | 70.42 | 78.44 | 77.45 | 81.73 | 18.63 | 5.55 | 7.07 | 12.08 | 9.14 | -6.29 | -4.14 | -2.15 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.34 | 1,895,000 | -21.04% | 41.97 | 42.00 | 41.97 | 39.54 | 38.47 | 45.14 | 25.72 | 29.82 | 1.42 | 5.19 | -0.03 | 0.17 | -0.20 | 0.92 | ||
| GNRC | GENERAC HOLDINGS INC | $163.75 | 1,278,000 | -9.10% | 177.96 | 180.70 | 178.74 | 171.26 | 150.39 | 33.04 | 5.46 | 10.38 | 2.38 | 3.78 | -2.87 | 0.60 | -3.48 | 1.63 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $84.41 | 1,238,000 | -24.70% | 80.20 | 77.04 | 70.97 | 58.58 | 49.65 | 66.24 | 86.29 | 89.36 | 80.03 | 91.84 | 3.89 | 3.40 | 0.49 | 1.10 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.33 | 244,000 | -18.94% | 256.87 | 253.49 | 258.85 | 256.72 | 246.48 | 50.56 | 60.70 | 61.14 | 70.93 | 71.62 | -0.35 | -0.85 | 0.51 | 1.08 | ||
| TECH | BIO-TECHNE CORP | $61.26 | 1,879,000 | -10.86% | 63.19 | 61.95 | 57.46 | 55.32 | 56.67 | 51.32 | 33.59 | 37.89 | 8.09 | 7.94 | 1.31 | 1.84 | -0.53 | 1.20 | ||
| SARO | STANDARDAERO INC | $28.46 | 1,379,000 | -1.29% | 28.53 | 28.06 | 27.42 | 28.26 | 27.84 | 45.91 | 51.22 | 62.27 | 39.57 | 54.74 | 0.30 | 0.34 | -0.05 | 1.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.89 | 1,496,000 | 10.98% | 56.53 | 56.66 | 59.27 | 58.27 | 55.29 | 46.29 | 65.65 | 58.73 | 90.49 | 84.33 | -0.65 | -0.85 | 0.20 | 1.28 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | 1,679,000 | -4.82% | 37.65 | 37.56 | 37.39 | 37.02 | 36.54 | 67.36 | 86.53 | 86.95 | 66.39 | 72.71 | 0.11 | 0.09 | 0.01 | 0.84 | ||
| MP | MP MATERIALS CORP | $57.66 | 14,080,000 | 1.62% | 64.44 | 73.54 | 70.69 | 62.40 | 43.08 | 32.71 | 2.61 | 3.99 | 0.00 | 0.49 | -3.85 | -1.30 | -2.55 | 1.58 | ||
| APPF | APPFOLIO INC | $262.26 | 695,000 | -22.78% | 246.15 | 238.63 | 259.71 | 258.02 | 239.18 | 59.80 | 91.90 | 79.81 | 98.68 | 90.25 | -0.74 | -4.90 | 4.16 | 1.03 | ||
| DDS | DILLARD's INC | $602.15 | 161,000 | 11.03% | 604.36 | 602.03 | 593.33 | 527.09 | 461.12 | 47.80 | 25.75 | 28.80 | 13.32 | 18.22 | 2.42 | 4.67 | -2.26 | 1.40 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.93 | 281,000 | -22.80% | 176.85 | 175.51 | 170.96 | 168.60 | 169.89 | 51.63 | 36.95 | 43.86 | 8.64 | 10.82 | 1.50 | 2.11 | -0.62 | 0.86 | ||
| BWA | BORGWARNER INC | $43.83 | 2,958,000 | -18.11% | 43.60 | 42.95 | 43.42 | 40.02 | 35.04 | 55.73 | 74.53 | 72.73 | 62.63 | 65.30 | 0.21 | 0.13 | 0.08 | 1.03 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.01 | 722,000 | -42.05% | 59.38 | 57.36 | 53.77 | 51.26 | 49.62 | 53.72 | 62.38 | 72.06 | 18.32 | 33.51 | 1.69 | 1.89 | -0.21 | 0.81 | ||
| UWMC | UWM HOLDINGS CORP | $5.85 | 10,194,000 | -28.07% | 5.75 | 5.58 | 5.95 | 5.22 | 5.25 | 51.88 | 74.12 | 65.79 | 80.84 | 69.55 | -0.02 | -0.05 | 0.03 | 0.95 | ||
| DOX | AMDOCS LTD | $84.13 | 841,000 | 6.86% | 83.93 | 83.18 | 83.62 | 86.32 | 87.38 | 49.84 | 60.34 | 67.42 | 62.78 | 75.71 | 0.20 | 0.06 | 0.14 | 0.62 | ||
| AMKR | AMKOR TECHNOLOGY INC | $37.84 | 10,476,000 | 334.69% | 33.08 | 31.96 | 28.96 | 25.55 | 22.71 | 62.27 | 75.61 | 71.90 | 51.17 | 41.31 | 1.60 | 1.35 | 0.25 | 1.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.21 | 11,394,000 | -1.36% | 21.12 | 21.90 | 22.88 | 25.11 | 28.45 | 19.03 | 2.42 | 9.00 | 0.00 | 3.62 | -1.11 | -0.57 | -0.54 | 0.63 | ||
| NYT | NEW YORK TIMES CO | $57.06 | 1,948,000 | 12.41% | 57.04 | 56.24 | 57.32 | 56.59 | 53.92 | 59.63 | 82.06 | 75.36 | 85.75 | 76.41 | 0.13 | -0.08 | 0.20 | 0.74 | ||
| KT | KT CORP | $18.70 | 1,229,000 | 0.41% | 18.74 | 18.79 | 19.41 | 19.99 | 19.08 | 41.83 | 38.60 | 41.60 | 54.49 | 63.66 | -0.23 | -0.23 | 0.00 | 0.47 | ||
| APLD | APPLIED DIGITAL CORP | $32.87 | 26,947,000 | -14.06% | 33.31 | 33.53 | 25.40 | 18.67 | 12.92 | 50.76 | 33.94 | 41.27 | 8.04 | 14.22 | 2.09 | 2.85 | -0.77 | 2.04 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $412.35 | 623,000 | 61.40% | 425.13 | 429.77 | 433.81 | 378.70 | 347.56 | 56.89 | 47.68 | 47.64 | 41.54 | 33.34 | -0.83 | -0.27 | -0.56 | 0.78 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.01 | 6,450,000 | -12.09% | 26.32 | 26.47 | 26.50 | 25.76 | 25.82 | 39.24 | 10.04 | 10.07 | 4.23 | 1.41 | -0.27 | -0.05 | -0.22 | 0.97 | ||
| MMYT | MAKEMYTRIP LTD | $79.43 | 1,151,000 | -16.35% | 83.51 | 87.30 | 93.52 | 94.93 | 98.39 | 29.82 | 18.59 | 19.37 | 42.97 | 41.15 | -4.10 | -3.22 | -0.88 | 1.30 | ||
| AOS | SMITH A O CORP | $65.66 | 1,331,000 | -40.47% | 67.07 | 68.24 | 70.83 | 70.03 | 68.22 | 32.39 | 9.80 | 14.92 | 15.35 | 21.01 | -1.51 | -1.19 | -0.31 | 0.86 | ||
| FRHC | FREEDOM HOLDING CORP | $149.33 | 118,000 | 6.31% | 153.45 | 159.58 | 165.56 | 164.27 | 154.61 | 25.69 | 4.68 | 8.75 | 4.96 | 11.44 | -5.29 | -3.81 | -1.48 | 1.12 | ||
| FLS | FLOWSERVE CORP | $71.85 | 3,720,000 | 33.48% | 60.92 | 55.93 | 55.24 | 53.89 | 52.61 | 74.54 | 92.58 | 91.43 | 89.05 | 91.30 | 4.05 | 1.81 | 2.24 | 1.17 | ||
| RRX | REGAL REXNORD CORP | $136.95 | 856,000 | -33.85% | 143.59 | 143.37 | 144.19 | 145.95 | 137.14 | 40.37 | 15.81 | 34.53 | 0.00 | 21.50 | -1.05 | -0.12 | -0.94 | 1.31 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.83 | 44,000 | 5.77% | 304.51 | 306.36 | 321.94 | 317.12 | 305.79 | 38.25 | 17.93 | 24.44 | 51.08 | 61.04 | -4.84 | -5.46 | 0.62 | 0.75 | ||
| PSO | PEARSON PLC | $13.73 | 704,000 | 16.75% | 14.37 | 14.38 | 14.28 | 14.40 | 15.27 | 34.75 | 2.88 | 7.40 | 0.00 | 0.76 | -0.09 | 0.04 | -0.12 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $271.80 | 142,000 | 4.41% | 275.58 | 275.79 | 278.33 | 267.53 | 241.91 | 47.23 | 26.66 | 26.76 | 13.68 | 8.63 | -1.05 | -0.51 | -0.54 | 1.03 | ||
| ALV | AUTOLIV INC | $119.11 | 761,000 | 44.13% | 116.87 | 117.90 | 122.34 | 118.64 | 106.90 | 51.63 | 57.69 | 41.69 | 83.77 | 64.93 | -1.21 | -1.58 | 0.37 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.45 | 253,000 | -17.86% | 415.84 | 438.75 | 439.51 | 452.62 | 455.91 | 30.72 | 6.19 | 5.30 | 1.02 | 0.87 | -14.39 | -7.35 | -7.04 | 0.81 | ||
| PPC | PILGRIMS PRIDE CORP | $37.93 | 2,164,000 | 9.46% | 37.86 | 37.86 | 40.52 | 43.61 | 46.98 | 34.07 | 63.67 | 68.49 | 76.10 | 89.87 | -0.79 | -0.98 | 0.20 | 0.52 | ||
| EPAM | EPAM SYSTEMS INC | $161.71 | 827,000 | -15.53% | 160.27 | 153.50 | 157.15 | 162.18 | 177.11 | 53.36 | 83.82 | 84.98 | 81.16 | 85.46 | 2.09 | 0.89 | 1.20 | 1.44 | ||
| LINE | LINEAGE INC | $39.33 | 1,046,000 | -0.29% | 39.63 | 39.94 | 40.32 | 41.50 | 47.63 | 39.45 | 31.21 | 31.59 | 23.04 | 24.67 | -0.40 | -0.19 | -0.20 | 0.76 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.52 | 663,000 | 2.63% | 30.18 | 29.03 | 27.00 | 26.46 | 24.59 | 66.42 | 70.51 | 67.00 | 56.82 | 56.30 | 1.22 | 1.04 | 0.18 | 0.72 | ||
| BROS | DUTCH BROS INC | $54.49 | 6,239,000 | 100.22% | 56.89 | 54.93 | 58.43 | 61.55 | 63.79 | 47.30 | 35.28 | 47.06 | 11.23 | 22.93 | 0.00 | -0.15 | 0.15 | 1.63 | ||
| GTLS | CHART INDUSTRIES INC | $199.36 | 495,000 | -22.66% | 199.54 | 199.76 | 199.66 | 188.20 | 175.38 | 49.98 | 22.14 | 15.77 | 19.36 | 18.99 | 0.07 | 0.20 | -0.13 | 1.60 | ||
| SSB | SOUTHSTATE BANK CORP | $88.85 | 706,000 | -15.45% | 89.63 | 92.68 | 97.63 | 96.04 | 94.61 | 32.76 | 15.05 | 10.91 | 13.22 | 9.30 | -2.76 | -2.41 | -0.35 | 1.07 | ||
| CPB | CAMPBELL's CO | $29.91 | 4,829,000 | -33.11% | 30.58 | 30.53 | 31.80 | 31.85 | 34.67 | 38.56 | 14.46 | 19.21 | 7.08 | 19.62 | -0.45 | -0.41 | -0.04 | 0.14 | ||
| OGE | OGE ENERGY CORP | $44.13 | 1,270,000 | -15.11% | 45.23 | 45.75 | 45.17 | 44.95 | 44.60 | 36.80 | 17.30 | 12.53 | 2.95 | 1.45 | -0.29 | 0.02 | -0.31 | 0.46 | ||
| CAE | CAE INC | $27.62 | 452,000 | -6.03% | 28.13 | 27.94 | 27.73 | 28.00 | 26.33 | 41.30 | 25.85 | 31.77 | 18.01 | 21.53 | -0.06 | 0.05 | -0.10 | 1.23 | ||
| PEN | PENUMBRA INC | $226.19 | 494,000 | -14.24% | 239.56 | 246.83 | 256.73 | 251.61 | 263.41 | 38.83 | 17.98 | 11.74 | 18.83 | 6.28 | -6.82 | -4.88 | -1.94 | 1.02 | ||
| TTAN | SERVICETITAN INC | $94.78 | 487,000 | -52.86% | 96.49 | 96.34 | 103.52 | 106.14 | 105.51 | 36.34 | 29.66 | 38.49 | 38.52 | 47.17 | -2.33 | -2.40 | 0.07 | 0.95 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.34 | 54,043,000 | 20.67% | 12.96 | 12.46 | 12.43 | 12.15 | 12.33 | 51.41 | 61.81 | 62.78 | 40.09 | 44.85 | 0.26 | 0.20 | 0.06 | 1.52 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.86 | 671,000 | -29.37% | 185.43 | 180.21 | 167.62 | 162.75 | 154.86 | 51.17 | 31.41 | 35.86 | 1.32 | 1.32 | 4.26 | 5.86 | -1.60 | 1.24 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.45 | 7,287,000 | 85.28% | 21.41 | 21.60 | 20.46 | 23.47 | 25.52 | 39.96 | 8.05 | 9.30 | 0.00 | 0.00 | -0.03 | 0.18 | -0.21 | 1.18 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.13 | 7,009,000 | -23.91% | 32.14 | 32.08 | 34.43 | 35.32 | 33.89 | 43.27 | 64.35 | 52.16 | 79.49 | 61.50 | -0.66 | -0.75 | 0.09 | 1.45 | ||
| MORN | MORNINGSTAR INC | $213.30 | 387,000 | -8.08% | 215.46 | 218.54 | 234.21 | 259.25 | 281.14 | 35.94 | 42.16 | 39.01 | 83.93 | 80.91 | -6.03 | -6.42 | 0.40 | 1.02 | ||
| WLK | WESTLAKE CORP | $68.28 | 1,566,000 | -19.69% | 73.52 | 75.52 | 80.40 | 80.67 | 88.56 | 29.79 | 15.07 | 15.91 | 3.39 | 3.19 | -3.06 | -2.12 | -0.94 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $36.92 | 2,407,000 | -13.91% | 36.48 | 36.76 | 36.25 | 36.74 | 37.19 | 52.20 | 58.17 | 36.94 | 69.93 | 41.05 | -0.12 | -0.03 | -0.09 | 0.99 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,755,000 | -36.69% | 64.03 | 64.24 | 60.07 | 56.86 | 55.69 | 47.28 | 23.54 | 17.05 | 7.68 | 4.50 | 0.75 | 1.42 | -0.68 | 0.71 | ||
| FIVE | FIVE BELOW INC | $158.44 | 1,175,000 | 7.21% | 157.63 | 154.42 | 152.08 | 143.01 | 115.75 | 52.60 | 43.59 | 49.62 | 37.47 | 45.97 | 2.07 | 2.04 | 0.03 | 1.41 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.57 | 5,163,000 | 135.43% | 18.15 | 18.62 | 18.44 | 17.00 | 15.88 | 42.68 | 18.15 | 9.40 | 18.17 | 8.30 | -0.26 | -0.09 | -0.17 | 0.98 | ||
| MOS | MOSAIC CO | $27.26 | 8,334,000 | 14.59% | 28.58 | 29.63 | 32.20 | 33.66 | 31.30 | 23.35 | 7.20 | 6.81 | 0.00 | 1.06 | -1.52 | -1.29 | -0.23 | 0.96 | ||
| QRVO | QORVO INC | $93.58 | 2,749,000 | -3.61% | 93.05 | 91.58 | 91.27 | 88.85 | 81.13 | 41.67 | 26.30 | 39.80 | 29.25 | 53.09 | 0.60 | 0.78 | -0.18 | 1.64 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.96 | 1,396,000 | 53.41% | 59.49 | 59.93 | 57.70 | 54.51 | 51.14 | 37.26 | 12.29 | 16.90 | 0.00 | 1.72 | 0.07 | 0.63 | -0.56 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $21.95 | 2,070,000 | 81.58% | 21.94 | 21.83 | 23.15 | 23.73 | N/A | 45.93 | 42.97 | 49.01 | 72.52 | 77.24 | -0.28 | -0.40 | 0.12 | 0.52 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.80 | 571,000 | 6.53% | 128.36 | 127.96 | 132.14 | 129.98 | 123.88 | 47.13 | 70.08 | 68.94 | 82.41 | 81.19 | -0.73 | -1.04 | 0.31 | 1.14 | ||
| HL | HECLA MINING CO | $12.76 | 18,095,000 | -29.45% | 12.70 | 13.15 | 11.64 | 9.03 | 7.27 | 45.38 | 16.79 | 20.90 | 7.64 | 10.19 | 0.22 | 0.46 | -0.24 | 1.19 | ||
| PSN | PARSONS CORP | $79.74 | 1,202,000 | 56.31% | 82.61 | 84.05 | 81.78 | 78.27 | 72.42 | 37.81 | 18.90 | 19.26 | 7.07 | 11.29 | -0.41 | 0.30 | -0.71 | 0.70 | ||
| LYFT | LYFT INC | $20.95 | 15,782,000 | -9.56% | 20.26 | 20.15 | 20.00 | 17.51 | 15.42 | 43.86 | 55.35 | 57.22 | 62.07 | 58.10 | -0.02 | 0.07 | -0.09 | 1.66 | ||
| GTLB | GITLAB INC | $51.04 | 5,555,000 | 158.85% | 48.33 | 47.24 | 47.51 | 45.72 | 49.70 | 47.11 | 67.05 | 69.70 | 62.65 | 73.68 | 0.46 | 0.36 | 0.10 | 2.11 | ||
| ICL | ICL GROUP LTD | $6.58 | 358,000 | 41.50% | 6.54 | 6.49 | 6.32 | 6.46 | 6.35 | 56.65 | 64.02 | 59.35 | 72.49 | 60.12 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| PRI | PRIMERICA INC | $261.43 | 189,000 | -17.83% | 262.37 | 264.35 | 269.76 | 267.58 | 271.56 | 41.14 | 26.00 | 24.31 | 45.98 | 41.36 | -2.81 | -2.50 | -0.32 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.91 | 1,031,000 | 23.62% | 77.77 | 77.44 | 84.14 | 82.24 | 79.90 | 45.01 | 64.25 | 59.58 | 85.65 | 82.70 | -1.82 | -2.15 | 0.32 | 1.67 | ||
| GAP | GAP INC | $22.81 | 11,782,000 | -3.87% | 23.14 | 22.05 | 22.37 | 21.68 | 22.04 | 50.26 | 55.99 | 63.67 | 41.59 | 52.40 | 0.36 | 0.30 | 0.06 | 1.53 | ||
| CIFR | CIPHER MINING INC | $22.76 | 132,136,000 | 199.51% | 19.71 | 19.37 | 14.34 | 9.86 | 6.79 | 65.92 | 67.57 | 62.70 | 48.39 | 32.89 | 1.90 | 1.88 | 0.02 | 2.22 | ||
| CUBE | CUBESMART | $37.00 | 3,296,000 | -26.56% | 40.05 | 40.51 | 40.57 | 40.89 | 41.22 | 29.40 | 10.77 | 10.53 | 3.45 | 1.95 | -0.65 | -0.10 | -0.54 | 0.69 | ||
| RGEN | REPLIGEN CORP | $150.17 | 771,000 | -37.21% | 154.08 | 152.54 | 136.48 | 129.11 | 134.90 | 49.50 | 17.67 | 15.15 | 14.33 | 10.50 | 3.40 | 5.58 | -2.18 | 1.42 | ||
| PATH | UIPATH INC | $15.87 | 21,130,000 | 38.00% | 15.86 | 16.18 | 13.71 | 12.85 | 12.59 | 44.20 | 28.13 | 36.17 | 6.53 | 9.25 | 0.46 | 0.76 | -0.30 | 1.90 | ||
| NICE | NICE LTD | $135.54 | 496,000 | 75.89% | 134.03 | 133.35 | 139.23 | 147.77 | 153.55 | 38.91 | 63.69 | 75.15 | 77.30 | 86.00 | -1.62 | -2.08 | 0.45 | 1.10 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.94 | 658,000 | 14.43% | 30.52 | 30.91 | 32.47 | N/A | N/A | 50.32 | 31.07 | 29.82 | 60.19 | 54.06 | -0.41 | -0.46 | 0.05 | 0.92 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | 6,028,000 | -43.28% | 63.33 | 56.22 | 49.29 | 42.64 | 36.66 | 79.57 | 97.20 | 97.01 | 97.34 | 97.35 | 6.60 | 4.82 | 1.78 | 1.22 | ||
| BIO | BIO-RAD LABORATORIES INC | $311.43 | 253,000 | -11.23% | 324.50 | 316.82 | 299.03 | 278.57 | 271.05 | 49.77 | 35.10 | 34.87 | 18.60 | 14.29 | 5.91 | 8.75 | -2.84 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.38 | 547,000 | 4.39% | 137.86 | 136.87 | 132.67 | 122.86 | 121.60 | 56.87 | 71.10 | 63.87 | 46.52 | 33.97 | 1.60 | 1.91 | -0.32 | 0.72 | ||
| ADC | AGREE REALTY CORP | $73.02 | 1,215,000 | 16.71% | 73.84 | 73.58 | 72.49 | 72.76 | 73.73 | 43.24 | 20.02 | 24.12 | 2.95 | 2.44 | 0.23 | 0.51 | -0.27 | 0.37 | ||
| TTEK | TETRA TECH INC | $31.86 | 2,083,000 | 21.96% | 32.66 | 33.15 | 34.39 | 35.51 | 33.92 | 39.47 | 19.69 | 17.05 | 22.62 | 22.31 | -0.64 | -0.57 | -0.08 | 0.95 | ||
| DBX | DROPBOX INC | $29.70 | 4,446,000 | 46.01% | 29.12 | 29.03 | 29.75 | 28.72 | 28.64 | 47.30 | 61.55 | 55.11 | 70.27 | 60.75 | -0.15 | -0.18 | 0.03 | 1.03 | ||
| DVA | DAVITA INC | $119.05 | 1,364,000 | -0.66% | 124.88 | 125.56 | 130.09 | 134.80 | 142.19 | 33.48 | 25.68 | 23.29 | 8.63 | 9.87 | -2.57 | -1.81 | -0.76 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $17.47 | 3,268,000 | -21.40% | 17.59 | 17.99 | 18.37 | 18.15 | 17.70 | 31.65 | 19.87 | 19.94 | 18.69 | 10.72 | -0.35 | -0.27 | -0.09 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.58 | 562,000 | 84.87% | 196.01 | 197.25 | 196.53 | 185.50 | 166.46 | 38.77 | 13.28 | 14.34 | 7.30 | 4.49 | -1.16 | 0.19 | -1.35 | 0.97 | ||
| DY | DYCOM INDUSTRIES INC | $286.19 | 281,000 | 4.07% | 285.85 | 289.19 | 276.51 | 266.29 | 222.81 | 47.14 | 43.44 | 47.52 | 19.91 | 25.32 | 1.36 | 2.94 | -1.58 | 1.11 | ||
| CAG | CONAGRA BRANDS INC | $17.29 | 12,535,000 | -3.32% | 17.85 | 18.16 | 18.58 | 19.18 | 21.98 | 32.61 | 12.55 | 14.22 | 3.64 | 3.28 | -0.38 | -0.24 | -0.13 | 0.21 | ||
| GMED | GLOBUS MEDICAL INC | $61.20 | 994,000 | -33.73% | 61.89 | 60.59 | 59.35 | 58.36 | 66.02 | 55.99 | 51.77 | 52.36 | 23.89 | 25.32 | 0.79 | 0.87 | -0.07 | 0.98 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.68 | 1,127,000 | -38.35% | 98.03 | 98.00 | 99.23 | 96.88 | 97.88 | 41.18 | 32.52 | 19.51 | 21.83 | 15.06 | -0.70 | -0.28 | -0.42 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $21.98 | 3,369,000 | -13.77% | 22.14 | 22.13 | 22.85 | 25.35 | 29.02 | 47.82 | 49.08 | 39.55 | 63.14 | 49.55 | -0.20 | -0.26 | 0.05 | 0.73 | ||
| CFLT | CONFLUENT INC | $23.44 | 15,405,000 | 72.14% | 23.07 | 22.94 | 21.02 | 21.64 | 23.63 | 53.14 | 36.71 | 42.84 | 45.28 | 63.65 | 0.63 | 0.70 | -0.08 | 2.22 | ||
| HQY | HEALTHEQUITY INC | $94.81 | 587,000 | -2.33% | 95.15 | 93.91 | 92.95 | 94.79 | 96.39 | 54.03 | 67.43 | 61.82 | 52.88 | 41.37 | 0.63 | 0.59 | 0.03 | 0.71 | ||
| SFM | SPROUTS FARMERS MARKET INC | $83.82 | 5,398,000 | -20.17% | 96.45 | 102.57 | 115.99 | 136.84 | 147.20 | 25.83 | 16.61 | 12.57 | 27.90 | 20.91 | -8.46 | -6.30 | -2.16 | 0.60 | ||
| UMBF | UMB FINANCIAL CORP | $107.31 | 572,000 | -13.46% | 109.75 | 111.98 | 117.34 | 113.36 | 108.77 | 34.09 | 19.93 | 17.28 | 24.67 | 25.55 | -2.76 | -2.28 | -0.48 | 1.06 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.22 | 2,672,000 | 22.51% | 44.59 | 45.51 | 46.79 | 48.33 | 52.83 | 34.52 | 13.03 | 10.17 | 9.74 | 6.59 | -0.88 | -0.66 | -0.22 | 0.47 | ||
| VMI | VALMONT INDUSTRIES INC | $410.67 | 159,000 | -20.50% | 412.52 | 408.46 | 390.69 | 370.01 | 342.73 | 51.89 | 56.43 | 62.55 | 14.64 | 29.06 | 6.41 | 7.78 | -1.37 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $158.70 | 117,000 | 42.68% | 162.57 | 158.63 | 160.63 | 152.07 | 138.60 | 41.12 | 26.97 | 37.99 | 12.51 | 25.46 | 0.45 | 0.86 | -0.41 | 1.07 | ||
| MOD | MODINE MANUFACTURING CO | $152.93 | 1,117,000 | 6.18% | 154.78 | 154.53 | 148.61 | 130.58 | 110.32 | 43.83 | 37.58 | 44.63 | 7.49 | 11.72 | 1.35 | 2.72 | -1.37 | 1.68 | ||
| APA | APA CORP | $22.49 | 5,804,000 | -41.18% | 22.96 | 22.97 | 23.37 | 21.47 | 20.31 | 42.10 | 16.65 | 17.89 | 7.51 | 10.11 | -0.25 | -0.12 | -0.13 | 1.28 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.19 | 2,378,000 | -9.34% | 27.09 | 27.06 | 27.41 | 26.73 | 26.34 | 38.57 | 14.10 | 8.79 | 4.87 | 3.98 | -0.22 | -0.08 | -0.14 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.