| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK | TETRA TECH INC | $31.19 | -0.26% | 0.87% | 6.63% | -14.71% | -37.66% | -19.91% | 11.69% | 107.16% | 475.25% | $51.20 | $27.27 | 39.08% | 14.37% | 1.00 | 1,783,973 | 21.45% |
| MKTX | MARKETAXESS HOLDINGS INC | $221.59 | -0.05% | 1.84% | 2.42% | 1.75% | -24.53% | 10.75% | -15.25% | -51.30% | 158.11% | $296.68 | $186.84 | 25.31% | 18.60% | 0.65 | 669,147 | 54.99% |
| WPP | WPP PLC | $38.56 | 0.84% | 5.76% | 1.58% | -20.18% | -27.64% | -23.42% | -37.92% | -0.39% | -66.88% | $57.37 | $31.52 | 32.79% | 22.34% | 1.01 | 848,267 | 361.32% |
| KVYO | KLAVIYO INC | $30.44 | 1.98% | 16.01% | 0.59% | -35.55% | -21.18% | 35.89% | N/A | N/A | N/A | $49.55 | $21.26 | 38.57% | 43.18% | 1.65 | 1,776,031 | -7.81% |
| ROIV | ROIVANT SCIENCES LTD | $11.62 | 2.92% | 8.19% | 15.16% | 2.20% | -1.36% | 6.61% | 201.82% | N/A | N/A | $13.06 | $8.73 | 10.99% | 33.10% | 0.84 | 6,880,813 | 30.42% |
| SKM | SK TELECOM CO LTD | $21.59 | 2.71% | -4.81% | 1.55% | 0.42% | -5.27% | 5.68% | -14.46% | -31.45% | -55.77% | $24.58 | $20.28 | 12.16% | 6.46% | 0.50 | 461,031 | -27.44% |
| CELH | CELSIUS HOLDINGS INC | $34.96 | -1.41% | -6.20% | -1.85% | 35.61% | 13.91% | -50.95% | 92.16% | 1,989.66% | N/A | $98.85 | $21.10 | 64.63% | 65.69% | 1.59 | 4,447,110 | -39.23% |
| GAP | GAP INC | $21.90 | 0.64% | 9.88% | 6.26% | -11.05% | 2.05% | 6.73% | 68.46% | 169.70% | -44.75% | $30.75 | $16.99 | 28.78% | 28.90% | 1.53 | 8,018,627 | 33.36% |
| MLI | MUELLER INDUSTRIES INC | $73.56 | 1.00% | 1.81% | -3.39% | -8.18% | -11.37% | 31.78% | 171.49% | 468.03% | 319.86% | $96.81 | $53.53 | 24.02% | 37.42% | 1.15 | 900,810 | 40.52% |
| CBSH | COMMERCE BANCSHARES INC | $60.74 | -0.72% | 0.60% | -2.39% | -9.07% | 0.31% | 16.64% | 1.74% | 26.69% | 131.66% | $72.75 | $49.97 | 16.51% | 21.55% | 0.83 | 729,651 | 69.05% |
| RRC | RANGE RESOURCES CORP | $33.93 | -3.33% | -0.35% | -15.03% | -9.69% | 7.75% | -5.51% | 13.67% | 481.99% | -46.62% | $41.95 | $27.29 | 19.12% | 24.33% | 1.08 | 2,935,224 | 12.61% |
| CFLT | CONFLUENT INC | $23.81 | -1.02% | 9.37% | 1.58% | -19.29% | 3.21% | -15.33% | -23.56% | N/A | N/A | $37.90 | $17.79 | 37.18% | 33.84% | 2.25 | 7,251,610 | 104.82% |
| WBS | WEBSTER FINANCIAL CORP | $47.30 | -0.84% | 0.30% | -8.24% | -21.36% | -10.02% | 7.92% | -5.36% | 67.43% | 32.01% | $63.99 | $39.34 | 26.08% | 20.25% | 1.31 | 1,078,855 | -8.67% |
| HRB | H&R BLOCK INC | $60.37 | -0.67% | 1.68% | 9.94% | 8.91% | -0.54% | 27.82% | 133.00% | 262.58% | 99.64% | $68.45 | $47.51 | 11.80% | 27.07% | 0.66 | 2,284,275 | 29.30% |
| TIMB | TIM SA | $16.68 | 0.42% | 4.77% | 6.58% | 25.04% | 15.91% | -2.06% | 24.48% | 43.55% | 6.11% | $18.39 | $11.32 | 9.30% | 47.35% | 0.64 | 321,508 | 0.70% |
| HSIC | HENRY SCHEIN INC | $64.97 | -1.80% | -0.79% | -5.14% | -18.82% | -8.03% | -6.22% | -19.24% | 19.08% | -5.22% | $82.49 | $60.56 | 21.24% | 7.28% | 0.69 | 1,059,813 | 59.76% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.02 | 0.02% | -0.69% | -3.88% | -13.18% | -17.71% | -9.74% | -18.40% | 12.91% | -29.66% | $118.34 | $80.65 | 20.55% | 16.58% | 0.91 | 923,231 | 25.91% |
| EVR | EVERCORE INC | $205.29 | 3.16% | 9.62% | 2.79% | -29.09% | -22.55% | 13.11% | 86.31% | 297.85% | 325.56% | $324.06 | $148.63 | 36.65% | 38.12% | 1.41 | 1,449,905 | 102.21% |
| PLNT | PLANET FITNESS INC | $94.59 | -1.04% | -2.46% | -2.09% | -13.28% | 20.50% | 58.07% | 16.89% | 56.79% | N/A | $110.00 | $58.84 | 14.01% | 60.76% | 1.09 | 1,366,519 | 25.30% |
| VFS | VINFAST AUTO LTD | $3.42 | 1.18% | 5.88% | 7.55% | -15.76% | -13.64% | 33.59% | -64.89% | N/A | N/A | $6.42 | $2.56 | 46.73% | 33.59% | 0.08 | 607,819 | 125.29% |
| CAE | CAE INC | $25.02 | 2.37% | 4.08% | 1.75% | 2.58% | 33.23% | 29.70% | 0.68% | 51.09% | 101.61% | $27.62 | $15.95 | 9.41% | 56.87% | 1.25 | 417,487 | -22.41% |
| FSV | FIRSTSERVICE CORP | $175.53 | 1.99% | 1.63% | 5.77% | -4.70% | -6.71% | 19.41% | 42.27% | 102.74% | N/A | $197.84 | $141.26 | 11.28% | 24.26% | 0.84 | 131,462 | 107.32% |
| TECH | BIO-TECHNE CORP | $50.35 | -0.30% | 0.38% | -14.12% | -30.80% | -33.77% | -20.34% | -47.36% | -10.49% | 109.88% | $85.57 | $46.01 | 41.16% | 9.43% | 1.13 | 1,529,977 | 14.57% |
| WCC | WESCO INTERNATIONAL INC | $162.96 | 0.80% | 5.69% | 4.93% | -13.96% | -8.35% | 6.68% | 32.90% | 529.92% | 125.89% | $216.17 | $125.21 | 24.61% | 30.15% | 1.66 | 934,223 | 74.16% |
| AGNC | AGNC INVESTMENT CORP | $8.83 | -2.65% | 2.56% | -7.83% | -12.40% | -8.12% | -3.50% | -21.16% | -28.90% | -57.21% | $10.85 | $7.85 | 18.62% | 12.48% | 0.78 | 29,349,564 | -21.80% |
| AM | ANTERO MIDSTREAM CORP | $16.55 | -2.19% | -0.72% | -8.06% | 1.85% | 10.33% | 19.58% | 62.73% | 248.42% | N/A | $18.49 | $13.12 | 10.49% | 26.14% | 0.91 | 3,087,118 | 75.71% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.24 | -0.27% | 3.15% | -3.59% | -22.30% | -14.66% | 25.41% | 142.74% | 153.82% | 200.65% | $122.53 | $71.49 | 24.72% | 29.03% | 0.84 | 1,113,012 | 28.79% |
| EXLS | EXLSERVICE HOLDINGS INC | $48.48 | 7.78% | 9.98% | 2.69% | -3.98% | 16.40% | 67.17% | 78.95% | 292.68% | 604.04% | $52.43 | $28.59 | 7.53% | 69.57% | 0.97 | 4,215,826 | 179.05% |
| BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.85 | -0.06% | 10.80% | 2.18% | -1.25% | -22.45% | -36.64% | 279.56% | -61.73% | 90.89% | $89.33 | $40.66 | 45.32% | 20.14% | 0.76 | 980,312 | -2.46% |
| PARA | PARAMOUNT GLOBAL | $11.74 | -0.09% | 4.82% | -1.84% | 6.92% | 10.13% | 3.07% | -61.22% | -31.98% | -81.10% | $14.54 | $9.54 | 19.26% | 23.06% | 0.96 | 9,556,952 | 45.54% |
| DCI | DONALDSON CO INC | $65.73 | 0.21% | 2.96% | -1.98% | -8.26% | -10.80% | -8.96% | 33.65% | 49.97% | 75.89% | $78.95 | $57.45 | 16.74% | 14.41% | 0.90 | 778,270 | 39.77% |
| PEGA | PEGASYSTEMS INC | $92.08 | 1.01% | 3.99% | 32.45% | -13.83% | 12.64% | 54.96% | 23.65% | 10.12% | 327.48% | $113.67 | $55.71 | 18.99% | 65.28% | 1.37 | 1,043,474 | 4.01% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.10 | -0.84% | 0.09% | -15.45% | -18.77% | -24.82% | -22.68% | -56.48% | -18.71% | 122.75% | $52.61 | $29.68 | 37.08% | 11.52% | 0.92 | 2,115,212 | 10.38% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.24 | -0.79% | 2.41% | -5.47% | -20.40% | -5.84% | 30.69% | 27.97% | 149.04% | 110.37% | $131.91 | $73.62 | 24.01% | 36.16% | 1.26 | 383,497 | -6.68% |
| RGEN | REPLIGEN CORP | $137.99 | -1.03% | -2.41% | 8.45% | -17.63% | 1.18% | -15.96% | -13.12% | 18.80% | 367.60% | $182.52 | $102.97 | 24.40% | 34.02% | 1.30 | 974,860 | -51.04% |
| ATI | ATI INC | $54.38 | 1.13% | 7.88% | 4.52% | -5.90% | 0.31% | -8.91% | 100.15% | 624.10% | 59.99% | $68.92 | $39.23 | 21.10% | 38.62% | 1.37 | 3,093,601 | 63.24% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.73 | 0.34% | 2.46% | -0.34% | -13.39% | -10.92% | -13.05% | 33.49% | 100.69% | 22.44% | $12.86 | $6.94 | 32.12% | 25.79% | 1.36 | 10,594,207 | 8.76% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.75 | 0.55% | 2.82% | 3.36% | -20.72% | -11.93% | 1.77% | 94.91% | 238.39% | 240.50% | $152.50 | $84.00 | 31.97% | 23.51% | 1.63 | 1,224,731 | 163.82% |
| NNN | NNN REIT INC | $41.11 | -0.65% | -0.02% | -3.61% | 3.58% | -10.59% | 1.43% | -3.99% | 25.95% | 7.06% | $49.57 | $35.80 | 17.07% | 14.83% | 0.64 | 1,679,103 | 51.66% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.71 | -1.79% | 1.47% | -9.27% | -22.02% | -17.28% | 22.66% | -10.42% | 94.29% | 125.45% | $98.10 | $56.70 | 28.94% | 22.95% | 1.65 | 983,712 | 37.81% |
| FND | FLOOR & DECOR HOLDINGS INC | $71.44 | -1.46% | 2.42% | -11.22% | -30.93% | -29.18% | -35.25% | -15.12% | 68.49% | N/A | $126.74 | $66.01 | 43.63% | 8.23% | 1.50 | 3,133,237 | 4.13% |
| GTLB | GITLAB INC | $46.67 | -1.02% | 8.74% | -0.70% | -32.73% | -14.46% | -11.05% | -7.80% | N/A | N/A | $74.18 | $37.90 | 37.09% | 23.15% | 2.15 | 1,728,493 | 4.35% |
| BRX | BRIXMOR PROPERTY GROUP INC | $24.91 | 0.00% | -3.30% | -6.18% | -5.86% | -9.88% | 12.71% | -0.08% | 117.55% | 6.23% | $30.67 | $21.32 | 18.78% | 16.84% | 1.03 | 2,669,152 | -38.78% |
| LAD | LITHIA MOTORS INC | $292.76 | 0.12% | 5.20% | -0.27% | -23.25% | -13.87% | 15.09% | 0.55% | 164.80% | 193.55% | $405.68 | $243.04 | 27.83% | 20.46% | 1.26 | 476,579 | -20.88% |
| COOP | MR COOPER GROUP INC | $119.01 | -0.52% | 7.33% | -0.49% | 11.17% | 31.47% | 54.16% | 169.01% | 1,142.28% | N/A | $137.60 | $77.54 | 13.51% | 53.49% | 0.92 | 530,123 | -7.07% |
| LCID | LUCID GROUP INC | $2.51 | -1.95% | 5.02% | 3.72% | -7.72% | 6.81% | -1.57% | -86.83% | N/A | N/A | $4.43 | $1.93 | 43.34% | 30.05% | 1.60 | 117,054,820 | 58.22% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.31 | -1.29% | 0.56% | -2.50% | -9.99% | -10.44% | -2.09% | 15.99% | 89.59% | 79.50% | $30.70 | $23.03 | 17.56% | 9.92% | 0.74 | 2,435,299 | -18.42% |
| CORT | CORCEPT THERAPEUTICS INC | $71.88 | -1.84% | 3.77% | -37.07% | 2.83% | 53.29% | 208.23% | 225.99% | 467.77% | 1,145.75% | $117.33 | $23.02 | 38.74% | 212.25% | 0.92 | 809,594 | -0.91% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.32 | -0.51% | 1.31% | -3.91% | 3.82% | 19.16% | 57.05% | 69.16% | 163.17% | 85.02% | $101.42 | $63.38 | 5.03% | 51.97% | 0.70 | 628,013 | 42.47% |
| HALO | HALOZYME THERAPEUTICS INC | $61.42 | 0.99% | 5.15% | -3.75% | 8.86% | 21.41% | 61.21% | 50.35% | 171.11% | 313.05% | $66.00 | $38.88 | 6.94% | 57.97% | 0.85 | 1,366,117 | 19.00% |
| KD | KYNDRYL HOLDINGS INC | $32.42 | -0.67% | 4.55% | 3.25% | -14.03% | 36.56% | 64.90% | 181.18% | N/A | N/A | $43.61 | $19.59 | 25.66% | 65.53% | 1.34 | 1,674,231 | 14.69% |
| EXP | EAGLE MATERIALS INC | $226.39 | 2.10% | 4.69% | 2.01% | -12.75% | -21.48% | -9.70% | 82.01% | 271.07% | 171.48% | $321.93 | $201.61 | 29.68% | 12.29% | 1.24 | 333,085 | 48.57% |
| AYI | ACUITY BRANDS INC | $243.61 | 0.79% | 4.02% | -7.50% | -27.21% | -19.31% | -1.89% | 40.71% | 181.34% | 45.92% | $345.30 | $216.81 | 29.45% | 12.36% | 1.12 | 422,029 | 11.48% |
| UWMC | UWM HOLDINGS CORP | $4.70 | 1.95% | 6.33% | -13.92% | -25.98% | -28.90% | -25.40% | 27.72% | -53.69% | N/A | $9.74 | $4.15 | 51.75% | 13.39% | 0.82 | 2,762,405 | 2.35% |
| RVMD | REVOLUTION MEDICINES INC | $40.38 | -0.71% | 7.85% | 14.20% | -6.25% | -20.04% | 8.32% | 91.01% | 29.13% | N/A | $62.40 | $29.17 | 35.29% | 38.43% | 1.35 | 1,999,708 | -34.17% |
| CFR | CULLEN/FROST BANKERS INC | $116.47 | -0.99% | 1.47% | -6.97% | -17.12% | -10.73% | 11.63% | -11.67% | 62.08% | 59.68% | $147.64 | $94.09 | 21.11% | 23.79% | 0.98 | 723,662 | 79.47% |
| LW | LAMB WESTON HOLDINGS INC | $52.81 | 1.21% | 0.71% | -0.92% | -14.31% | -31.64% | -36.63% | -19.83% | -13.93% | N/A | $89.51 | $47.90 | 41.00% | 10.25% | 0.79 | 1,406,122 | 14.13% |
| AAON | AAON INC | $91.27 | 2.42% | 11.22% | 16.82% | -21.72% | -20.71% | -3.00% | 176.58% | 187.37% | 471.15% | $144.07 | $68.98 | 36.65% | 32.31% | 1.05 | 846,977 | 80.31% |
| CWST | CASELLA WASTE SYSTEMS INC | $117.45 | 0.15% | 3.71% | 5.33% | 7.84% | 15.95% | 29.92% | 51.39% | 153.23% | 2,043.25% | $120.69 | $90.12 | 2.68% | 30.33% | 0.73 | 468,943 | 28.02% |
| APPF | APPFOLIO INC | $206.52 | 1.37% | -8.48% | -6.08% | -18.56% | -5.10% | -8.93% | 97.74% | 87.98% | N/A | $274.56 | $189.01 | 24.78% | 9.26% | 1.10 | 452,098 | 16.55% |
| MTCH | MATCH GROUP INC | $29.66 | -0.24% | 0.07% | -4.94% | -15.76% | -19.60% | -3.76% | -63.24% | -86.73% | -57.52% | $38.84 | $26.39 | 23.64% | 12.39% | 1.31 | 3,305,749 | 18.09% |
| ENSG | ENSIGN GROUP INC | $128.99 | 0.68% | 3.91% | -0.32% | -9.67% | -17.32% | 8.98% | 63.07% | 244.80% | 512.63% | $158.45 | $113.27 | 18.59% | 13.87% | 0.77 | 482,165 | 8.49% |
| WTFC | WINTRUST FINANCIAL CORP | $111.17 | -1.63% | 3.24% | -1.15% | -15.71% | -5.44% | 15.04% | 26.10% | 165.32% | 128.09% | $142.04 | $89.10 | 21.73% | 24.77% | 1.18 | 476,289 | -5.28% |
| HQY | HEALTHEQUITY INC | $85.72 | -0.81% | -0.42% | -3.00% | -22.47% | -0.57% | 8.63% | 34.11% | 52.34% | 227.05% | $115.59 | $65.01 | 25.84% | 31.86% | 0.80 | 722,078 | 5.95% |
| DLB | DOLBY LABORATORIES INC | $76.79 | 0.51% | 4.05% | -4.38% | -12.06% | 4.62% | -1.12% | -2.09% | 27.92% | 90.74% | $89.66 | $66.35 | 14.35% | 15.73% | 0.83 | 422,202 | 20.67% |
| FN | FABRINET | $205.06 | -1.20% | 9.76% | 3.82% | -3.65% | -18.09% | 18.48% | 106.26% | 226.79% | 1,032.30% | $281.79 | $148.55 | 27.23% | 38.04% | 1.35 | 424,630 | -26.38% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $333.91 | -2.02% | 8.13% | 0.81% | -1.29% | 54.64% | 63.67% | 367.27% | 299.03% | 324.01% | $377.46 | $200.08 | 11.54% | 66.89% | 0.78 | 412,942 | 30.47% |
| WING | WINGSTOP INC | $263.89 | 14.48% | 21.96% | 16.98% | -13.69% | -9.00% | -31.42% | 191.14% | 125.03% | N/A | $433.86 | $204.00 | 39.18% | 29.36% | 1.20 | 2,479,246 | 78.56% |
| HIMS | HIMS & HERS HEALTH INC | $33.10 | -5.54% | 23.92% | 12.01% | -2.53% | 73.84% | 164.17% | 664.43% | 232.00% | N/A | $72.98 | $11.20 | 54.65% | 195.54% | 1.53 | 38,318,298 | -74.82% |
| CVLT | COMMVAULT SYSTEMS INC | $167.13 | -0.95% | 8.71% | 5.94% | 5.85% | 3.01% | 63.10% | 175.25% | 291.50% | 265.31% | $190.11 | $102.73 | 12.09% | 62.69% | 1.14 | 645,292 | -27.27% |
| ASTS | AST SPACEMOBILE INC | $23.21 | -2.89% | 3.52% | 2.07% | 27.46% | -7.64% | 950.23% | 191.58% | 134.92% | N/A | $39.08 | $2.12 | 40.61% | 994.81% | 1.67 | 5,381,257 | 44.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.05 | -0.37% | 6.32% | 7.20% | -33.36% | 7.28% | 140.91% | 283.69% | N/A | N/A | $86.69 | $16.91 | 50.34% | 154.58% | 1.97 | 2,817,312 | 31.42% |
| BILI | BILIBILI INC | $17.50 | -0.28% | 1.51% | -8.42% | -0.51% | -21.24% | 38.45% | -28.45% | -36.11% | N/A | $31.77 | $12.72 | 44.92% | 37.58% | 1.47 | 1,832,183 | 25.54% |
| BBIO | BRIDGEBIO PHARMA INC | $38.36 | 5.33% | 8.88% | 10.96% | 6.64% | 61.24% | 49.73% | 355.58% | 25.65% | N/A | $39.54 | $21.62 | 2.98% | 77.43% | 1.47 | 10,455,768 | 133.23% |
| ESAB | ESAB CORP | $120.12 | 1.37% | 4.18% | 3.11% | -3.32% | -4.23% | 13.45% | 149.16% | N/A | N/A | $135.97 | $88.54 | 11.66% | 35.68% | 1.14 | 384,919 | 18.58% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.42 | -1.43% | 1.85% | -4.99% | -7.31% | -21.80% | -27.14% | -64.48% | -63.76% | -45.77% | $41.60 | $18.69 | 48.51% | 14.61% | 0.87 | 4,215,750 | 68.74% |
| FOUR | SHIFT4 PAYMENTS INC | $81.80 | -8.97% | 1.97% | 0.11% | -32.71% | -10.24% | 41.38% | 49.52% | N/A | N/A | $127.50 | $56.10 | 35.84% | 45.81% | 1.67 | 9,097,341 | 112.69% |
| LNW | LIGHT & WONDER INC | $85.38 | 0.35% | 3.59% | -1.42% | -4.04% | -9.41% | -4.35% | 46.93% | 577.08% | 573.88% | $115.00 | $75.46 | 25.76% | 13.15% | 1.63 | 1,026,556 | -10.57% |
| ALV | AUTOLIV INC | $93.23 | 0.05% | 4.86% | 5.40% | -7.98% | -1.67% | -22.17% | 24.56% | 55.33% | -21.47% | $129.38 | $75.49 | 27.94% | 23.50% | 1.14 | 668,991 | 37.86% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $125.42 | 1.68% | 4.66% | -1.28% | 0.59% | -5.85% | 20.93% | 11.90% | 7.70% | 149.44% | $141.90 | $100.59 | 11.61% | 24.68% | 0.95 | 406,757 | 4.55% |
| SKX | SKECHERS USA INC | $48.02 | -1.36% | -1.76% | -15.43% | -38.62% | -22.01% | -27.30% | 21.08% | 70.40% | 60.21% | $78.85 | $44.50 | 39.10% | 7.91% | 1.22 | 3,614,299 | -21.16% |
| OBDC | BLUE OWL CAPITAL CORP | $14.01 | -1.27% | 0.07% | -4.43% | -6.91% | -7.40% | -11.89% | -0.50% | 8.60% | N/A | $16.91 | $12.11 | 17.15% | 15.69% | 0.67 | 1,856,127 | -6.66% |
| MIDD | MIDDLEBY CORP | $133.35 | 0.43% | 4.05% | -12.26% | -22.32% | -5.01% | -4.04% | -14.35% | 139.71% | 31.59% | $182.73 | $118.41 | 27.02% | 12.62% | 1.23 | 599,462 | -22.16% |
| TGTX | TG THERAPEUTICS INC | $45.51 | 3.76% | 15.24% | 15.42% | 36.42% | 81.10% | 233.16% | 502.78% | 286.99% | 226.00% | $45.83 | $15.16 | 0.70% | 200.20% | 1.87 | 3,266,102 | 21.23% |
| PSN | PARSONS CORP | $66.86 | -2.62% | 2.75% | 12.92% | -15.16% | -39.22% | -14.84% | 80.85% | 78.77% | N/A | $114.68 | $54.56 | 41.70% | 22.55% | 0.72 | 3,241,830 | 84.72% |
| LNTH | LANTHEUS HOLDINGS INC | $104.34 | 0.37% | 3.10% | 6.91% | 12.45% | -4.61% | 56.81% | 58.19% | 699.54% | N/A | $126.89 | $74.28 | 17.77% | 40.47% | 0.99 | 687,034 | -13.08% |
| AZEK | AZEK CO INC | $49.56 | 0.20% | 2.40% | 1.37% | -4.69% | 10.90% | 8.59% | 123.85% | N/A | N/A | $54.91 | $35.48 | 9.74% | 39.68% | 1.51 | 2,320,054 | 20.65% |
| AES | AES CORP | $10.00 | -3.57% | -1.19% | -19.48% | -11.27% | -39.10% | -44.13% | -51.46% | -24.53% | -24.53% | $22.21 | $9.57 | 54.98% | 4.49% | 1.05 | 17,983,486 | 29.59% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.96 | 0.47% | 12.26% | -5.79% | -6.47% | 3.34% | 5.61% | -25.65% | 6.09% | -34.55% | $148.06 | $95.49 | 21.00% | 22.48% | 0.71 | 1,127,014 | 5.56% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.50 | 2.30% | 2.65% | -2.02% | -11.85% | -15.19% | 3.37% | 23.86% | 64.64% | 5.93% | $41.66 | $27.70 | 21.98% | 17.33% | 1.11 | 3,919,911 | 11.82% |
| CMA | COMERICA INC | $53.75 | -0.83% | 2.75% | -8.99% | -20.20% | -16.63% | 7.14% | -34.70% | 54.19% | 13.37% | $73.45 | $45.32 | 26.82% | 18.60% | 1.30 | 989,107 | -0.18% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.03 | -7.77% | -5.71% | -15.45% | -44.86% | -32.76% | -15.27% | -19.28% | -2.26% | -66.96% | $29.29 | $14.21 | 45.27% | 12.81% | 1.92 | 32,776,505 | 84.32% |
| UGI | UGI CORP | $32.79 | 0.12% | 0.12% | -0.85% | 5.81% | 35.72% | 28.29% | -5.53% | 8.65% | -5.80% | $34.49 | $22.01 | 4.93% | 48.98% | 0.75 | 2,009,565 | -25.36% |
| OTEX | OPEN TEXT CORP | $27.10 | -0.26% | 4.67% | 7.28% | -9.52% | -19.78% | -23.25% | -32.45% | -28.59% | 7.16% | $35.85 | $22.79 | 24.41% | 18.91% | 1.01 | 1,479,333 | 59.13% |
| RRX | REGAL REXNORD CORP | $105.84 | -1.00% | 3.17% | -7.04% | -35.09% | -37.39% | -34.41% | -18.62% | 49.05% | 35.35% | $185.28 | $90.56 | 42.88% | 16.87% | 1.27 | 690,963 | 54.78% |
| KBR | KBR INC | $52.81 | -0.13% | 2.05% | 6.02% | -5.38% | -22.66% | -18.68% | 9.88% | 160.66% | 202.29% | $72.60 | $43.89 | 27.26% | 20.32% | 0.86 | 957,907 | 22.56% |
| GIL | GILDAN ACTIVEWEAR INC | $46.12 | 7.51% | 8.21% | 4.30% | -12.00% | -4.65% | 33.06% | 35.77% | 230.85% | 45.44% | $55.39 | $32.23 | 16.74% | 43.10% | 1.08 | 2,225,084 | 234.56% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.62 | -0.73% | 5.34% | -13.14% | -9.02% | -4.35% | -9.44% | 72.19% | -14.50% | -51.86% | $17.94 | $11.50 | 24.08% | 18.43% | 0.90 | 2,240,534 | -28.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.