| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.47 | 0.89% | -7.30% | -31.90% | -30.29% | -25.93% | -52.15% | -62.91% | -65.61% | -41.23% | $114.69 | $53.08 | 52.51% | 2.62% | 0.90 | 3,105,000 | 1.21% |
| MKSI | MKS INC | $139.92 | 1.98% | -1.05% | 0.32% | 52.05% | 87.89% | 38.62% | 106.65% | 11.03% | 296.49% | $147.31 | $54.84 | 5.02% | 155.14% | 2.08 | 1,622,000 | 39.11% |
| NYT | NEW YORK TIMES CO | $57.61 | -0.24% | 2.71% | 3.69% | 7.44% | 10.22% | 8.19% | 70.14% | 46.81% | 321.13% | $62.24 | $44.83 | 7.44% | 28.51% | 0.75 | 4,897,000 | 69.56% |
| GNRC | GENERAC HOLDINGS INC | $159.18 | 1.65% | -11.99% | -3.02% | -19.31% | 36.52% | -12.45% | 62.48% | -31.01% | 404.21% | $203.25 | $99.50 | 21.68% | 59.98% | 1.64 | 897,000 | -37.27% |
| DOX | AMDOCS LTD | $83.97 | 0.57% | -0.23% | 1.87% | -0.97% | -6.36% | -5.98% | 3.65% | 45.98% | 38.72% | $95.41 | $78.61 | 11.99% | 6.82% | 0.62 | 827,000 | -7.91% |
| ASR | SOUTHEAST AIRPORT GROUP | $311.00 | 2.81% | 0.39% | -1.88% | 0.94% | -3.51% | 17.08% | 37.67% | 143.44% | 94.59% | $360.00 | $249.21 | 13.61% | 24.79% | 0.74 | 55,000 | 32.85% |
| EGP | EASTGROUP PROPERTIES INC | $174.88 | -0.10% | 0.49% | 1.79% | 6.47% | 4.83% | 1.20% | 13.68% | 23.08% | 207.08% | $188.89 | $137.67 | 7.42% | 27.03% | 0.86 | 216,000 | 13.09% |
| TECH | BIO-TECHNE CORP | $59.94 | -1.90% | -3.35% | -3.20% | 9.70% | 20.36% | -22.78% | -23.83% | -21.29% | 169.67% | $79.28 | $46.01 | 24.39% | 30.28% | 1.18 | 4,296,000 | 45.09% |
| OVV | OVINTIV INC | $36.64 | -1.74% | -0.70% | -8.56% | -8.67% | 6.45% | -8.29% | -33.93% | 285.28% | -8.06% | $47.18 | $29.80 | 22.34% | 22.95% | 1.28 | 12,149,000 | 328.69% |
| BZ | KANZHUN LTD | $20.97 | -2.69% | -6.76% | -13.81% | 5.80% | 27.79% | 39.43% | 55.91% | N/A | N/A | $25.26 | $12.17 | 16.98% | 72.38% | 1.40 | 5,769,000 | 45.17% |
| AA | ALCOA CORP | $35.74 | 1.36% | -8.15% | 5.77% | 20.66% | 42.56% | -16.46% | -13.90% | 154.38% | N/A | $47.77 | $21.53 | 25.18% | 66.00% | 1.64 | 5,215,000 | 6.73% |
| APLD | APPLIED DIGITAL CORP | $33.09 | 6.54% | -3.86% | 19.42% | 122.23% | 540.04% | 419.47% | 1,207.91% | 29,183.19% | 42,323.08% | $40.20 | $3.31 | 17.69% | 899.70% | 2.06 | 19,667,000 | -31.22% |
| ESTC | ELASTIC NV | $87.04 | -1.68% | 0.76% | 3.57% | 8.68% | 4.54% | 5.63% | 61.36% | -23.81% | N/A | $118.84 | $70.15 | 26.76% | 24.09% | 1.79 | 1,162,000 | -25.47% |
| APPF | APPFOLIO INC | $257.50 | -1.20% | 7.89% | 5.76% | -17.92% | 20.14% | 19.16% | 130.12% | 58.89% | 1,428.19% | $326.04 | $190.24 | 21.02% | 35.36% | 1.03 | 299,000 | -30.79% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | -0.28% | -2.17% | -5.97% | 1.86% | -0.43% | -15.35% | -15.61% | 29.03% | 10.72% | $33.05 | $22.51 | 23.75% | 11.95% | 0.97 | 3,963,000 | -27.44% |
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 0.06% | -19.94% | -22.46% | -21.41% | -41.01% | -50.28% | -65.71% | -76.92% | -52.20% | $37.74 | $17.47 | 52.44% | 2.75% | 0.63 | 11,328,000 | -3.28% |
| ALV | AUTOLIV INC | $121.40 | 1.41% | 4.48% | -4.69% | 8.06% | 28.41% | 24.72% | 44.39% | 50.94% | -3.76% | $129.44 | $75.49 | 6.21% | 60.82% | 1.12 | 522,000 | 16.00% |
| MMYT | MAKEMYTRIP LTD | $79.96 | 1.43% | 3.44% | -15.90% | -13.78% | -29.37% | -21.81% | 185.47% | 289.10% | 437.73% | $123.00 | $76.45 | 34.99% | 4.59% | 1.30 | 885,000 | -33.76% |
| AOS | SMITH A O CORP | $66.03 | 1.35% | 0.69% | -8.82% | -6.10% | -3.38% | -13.03% | 16.03% | 22.69% | 70.05% | $77.31 | $58.83 | 14.59% | 12.24% | 0.86 | 983,000 | -24.56% |
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 1.49% | -2.25% | -16.87% | -11.19% | -13.49% | -8.02% | 19.46% | 92.58% | N/A | $531.79 | $383.02 | 25.82% | 2.99% | 0.81 | 202,000 | -20.47% |
| MRNA | MODERNA INC | $23.56 | -0.80% | -4.62% | -14.45% | -14.23% | -15.37% | -55.79% | -85.64% | -67.04% | N/A | $56.70 | $23.15 | 58.44% | 1.77% | 1.22 | 11,093,000 | -10.93% |
| BROS | DUTCH BROS INC | $55.56 | 0.71% | -3.94% | 13.32% | -3.29% | -7.95% | 65.21% | 69.86% | N/A | N/A | $86.88 | $43.50 | 36.05% | 27.72% | 1.63 | 7,212,000 | 50.94% |
| RRX | REGAL REXNORD CORP | $137.65 | 1.81% | -8.62% | -8.27% | -5.28% | 24.82% | -18.05% | 15.99% | 27.81% | 113.21% | $182.85 | $90.56 | 24.72% | 52.00% | 1.31 | 816,000 | 46.50% |
| SARO | STANDARDAERO INC | $27.29 | -0.76% | -4.68% | 2.94% | -3.30% | -1.34% | -5.96% | N/A | N/A | N/A | $31.97 | $21.31 | 14.64% | 28.06% | 1.10 | 1,453,000 | -47.09% |
| OC | OWENS CORNING | $111.03 | -9.53% | -10.93% | -18.81% | -21.17% | -23.14% | -39.18% | 30.01% | 56.69% | 141.74% | $214.53 | $107.00 | 48.25% | 3.77% | 1.26 | 3,769,000 | 171.93% |
| CDE | COEUR MINING INC | $14.19 | 2.68% | -22.25% | -26.63% | 45.54% | 160.37% | 133.77% | 250.37% | 65.58% | 427.51% | $23.62 | $4.58 | 39.92% | 209.83% | 1.39 | 19,028,000 | -31.61% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.45 | 2.84% | 0.82% | -9.56% | 20.20% | 29.47% | 26.54% | 123.10% | -16.48% | -12.72% | $21.08 | $12.14 | 12.48% | 51.95% | 0.98 | 3,273,000 | 20.33% |
| QBTS | D-WAVE QUANTUM INC | $31.02 | 4.30% | -9.46% | -11.42% | 69.51% | 326.10% | 2,745.87% | 1,093.08% | 211.45% | N/A | $46.75 | $1.13 | 33.65% | 2,650.00% | 1.25 | 31,599,000 | -4.42% |
| PSO | PEARSON PLC | $13.69 | 0.07% | -3.73% | -3.59% | -8.49% | -14.97% | -11.10% | 25.48% | 90.67% | 6.37% | $17.90 | $13.63 | 23.52% | 0.44% | 0.47 | 754,000 | 16.36% |
| UWMC | UWM HOLDINGS CORP | $5.66 | -2.08% | 0.35% | 1.07% | 30.11% | 18.66% | -13.72% | 42.93% | -43.12% | N/A | $7.14 | $3.80 | 20.73% | 49.14% | 0.96 | 10,198,000 | 14.91% |
| AMKR | AMKOR TECHNOLOGY INC | $36.55 | 3.69% | 11.81% | 19.56% | 64.86% | 105.68% | 38.84% | 68.90% | 181.37% | 463.17% | $38.22 | $14.03 | 4.37% | 160.51% | 1.85 | 3,113,000 | -42.23% |
| KT | KT CORP | $18.36 | -0.70% | -2.86% | -5.94% | -11.52% | -8.66% | 17.32% | 41.23% | 80.00% | 41.67% | $21.61 | $14.79 | 15.06% | 24.14% | 0.47 | 831,000 | -34.41% |
| MP | MP MATERIALS CORP | $54.93 | 0.05% | -14.56% | -26.10% | -19.68% | 117.98% | 195.16% | 77.37% | 360.44% | N/A | $100.25 | $15.56 | 45.21% | 253.02% | 1.58 | 8,227,000 | -33.23% |
| CPB | CAMPBELL's CO | $30.10 | 1.04% | 0.40% | -3.80% | -7.75% | -15.40% | -35.60% | -41.12% | -37.37% | -40.28% | $46.95 | $29.39 | 35.89% | 2.42% | 0.14 | 3,358,000 | -9.41% |
| GTLS | CHART INDUSTRIES INC | $199.53 | 0.02% | -0.09% | -0.23% | 0.29% | 29.46% | 33.85% | -15.28% | 123.99% | 929.04% | $220.03 | $104.60 | 9.32% | 90.76% | 1.60 | 498,000 | 0.61% |
| EPAM | EPAM SYSTEMS INC | $160.91 | 1.55% | -1.19% | 5.51% | 7.75% | 1.12% | -16.29% | -49.08% | -53.58% | 124.45% | $269.00 | $138.15 | 40.18% | 16.48% | 1.44 | 1,064,000 | 36.59% |
| FLS | FLOWSERVE CORP | $69.90 | 0.53% | 1.38% | 33.19% | 28.94% | 48.09% | 26.40% | 125.34% | 121.06% | 46.91% | $72.09 | $37.34 | 3.04% | 87.20% | 1.17 | 1,998,000 | 1.52% |
| OGE | OGE ENERGY CORP | $44.05 | -0.54% | -0.81% | -4.55% | -3.02% | -2.41% | 7.36% | 19.99% | 37.79% | 60.30% | $47.33 | $39.41 | 6.93% | 11.77% | 0.46 | 1,044,000 | -20.67% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.85 | -3.34% | -3.37% | 5.88% | 19.80% | 11.88% | -9.73% | 93.05% | -69.00% | 98.33% | $68.53 | $40.66 | 18.50% | 37.36% | 0.80 | 1,067,000 | -38.64% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.42 | 6.09% | 3.47% | 13.44% | 15.29% | 25.89% | 1.74% | -6.28% | 15.69% | -70.57% | $19.10 | $8.50 | 29.74% | 57.88% | 1.53 | 59,108,000 | 2.54% |
| SSB | SOUTHSTATE BANK CORP | $87.98 | 0.08% | -0.42% | -12.68% | -6.52% | -1.42% | -9.98% | -2.49% | 41.86% | 10.18% | $114.27 | $77.74 | 23.00% | 13.17% | 1.07 | 687,000 | -34.26% |
| PSN | PARSONS CORP | $82.91 | 4.21% | 0.21% | -6.14% | 7.68% | 35.87% | -25.56% | 67.94% | 170.86% | N/A | $114.20 | $54.56 | 27.40% | 51.96% | 0.71 | 1,992,000 | 90.99% |
| CAE | CAE INC | $27.51 | 1.03% | -1.79% | -4.84% | -4.68% | 8.22% | 47.03% | 53.34% | 49.76% | 140.26% | $30.13 | $18.67 | 8.70% | 47.35% | 1.23 | 340,000 | 43.46% |
| PEN | PENUMBRA INC | $225.54 | -4.06% | -3.36% | -11.76% | -6.06% | -23.06% | -2.95% | 26.59% | -9.27% | 512.21% | $310.00 | $221.26 | 27.25% | 1.93% | 1.02 | 593,000 | 4.59% |
| RRC | RANGE RESOURCES CORP | $37.07 | 0.11% | 5.94% | -4.43% | 5.19% | 5.73% | 20.44% | 24.27% | 513.74% | 4.78% | $43.49 | $30.32 | 14.76% | 22.26% | 0.99 | 2,583,000 | 16.09% |
| PPC | PILGRIMS PRIDE CORP | $36.96 | -0.78% | -3.04% | -4.05% | -24.51% | -20.99% | -31.28% | 46.03% | 116.77% | 78.29% | $57.16 | $35.73 | 35.34% | 3.45% | 0.52 | 2,192,000 | -4.45% |
| MGM | MGM RESORTS INTERNATIONAL | $32.01 | 0.44% | 2.56% | -5.63% | -8.46% | -0.19% | -11.65% | -6.38% | 46.57% | 33.88% | $41.32 | $25.30 | 22.53% | 26.52% | 1.45 | 4,934,000 | -22.38% |
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1.21% | -0.66% | -1.01% | 18.06% | 22.36% | -20.73% | -26.23% | -7.38% | N/A | $83.98 | $47.89 | 25.27% | 31.05% | 0.71 | 1,032,000 | -27.93% |
| MORN | MORNINGSTAR INC | $212.55 | 0.42% | 1.78% | -4.95% | -18.90% | -27.99% | -36.84% | -7.91% | 2.93% | 161.05% | $365.00 | $202.89 | 41.77% | 4.76% | 1.02 | 818,000 | 117.55% |
| FRHC | FREEDOM HOLDING CORP | $142.75 | 1.69% | -8.78% | -15.12% | -24.37% | -4.02% | 32.98% | 149.61% | 368.19% | N/A | $194.01 | $109.39 | 26.42% | 30.50% | 1.12 | 94,000 | -43.03% |
| GAP | GAP INC | $23.43 | 4.55% | -1.10% | 8.93% | 20.22% | 2.45% | 7.87% | 109.95% | 10.00% | -17.41% | $29.29 | $16.99 | 20.01% | 37.90% | 1.53 | 15,514,000 | 99.41% |
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | 1.63% | 1.77% | -2.16% | 3.14% | 12.69% | 12.70% | 36.70% | 163.76% | 147.51% | $142.04 | $89.10 | 8.64% | 45.65% | 1.13 | 416,000 | 42.96% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | -2.91% | -1.20% | 10.80% | 16.81% | 36.08% | 13.16% | 1.74% | -20.80% | 74.08% | $32.72 | $19.29 | 7.21% | 57.39% | 0.71 | 623,000 | 16.23% |
| GIL | GILDAN ACTIVEWEAR INC | $58.06 | 2.31% | -3.62% | -4.91% | 10.44% | 21.52% | 15.59% | 104.22% | 162.71% | 101.25% | $62.46 | $37.16 | 7.04% | 56.24% | 1.04 | 1,176,000 | -16.95% |
| LINE | LINEAGE INC | $37.88 | 0.40% | -0.94% | -8.41% | -14.76% | -14.45% | -48.24% | N/A | N/A | N/A | $68.81 | $36.66 | 44.95% | 3.33% | 0.77 | 1,609,000 | -16.46% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 1.38% | 3.15% | -10.18% | -0.36% | 9.04% | -7.22% | 15.57% | 83.29% | 111.76% | $98.10 | $57.05 | 19.96% | 37.63% | 1.67 | 1,379,000 | 68.17% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | -0.13% | -14.52% | -15.19% | 12.49% | 20.38% | 23.39% | 18.64% | 61.88% | 1,252.25% | $76.62 | $34.69 | 17.57% | 82.07% | 2.10 | 2,160,000 | -51.06% |
| AUR | AURORA INNOVATION INC | $4.46 | -0.56% | -12.55% | -19.35% | -27.60% | -42.67% | -13.90% | 142.39% | N/A | N/A | $10.77 | $4.30 | 58.59% | 3.72% | 2.27 | 20,526,000 | -19.11% |
| SFD | SMITHFIELD FOODS INC | $21.93 | -0.41% | 0.55% | -3.39% | -12.98% | -2.96% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.86% | 18.99% | 0.52 | 968,000 | 11.91% |
| CUBE | CUBESMART | $37.73 | 0.86% | -5.86% | -5.53% | -4.87% | -11.87% | -23.11% | -3.75% | 11.20% | 34.56% | $50.70 | $34.24 | 25.57% | 10.19% | 0.69 | 1,507,000 | -45.36% |
| FIVE | FIVE BELOW INC | $155.94 | -0.27% | -3.48% | 1.48% | 14.82% | 88.36% | 66.44% | 4.93% | 9.95% | 353.31% | $168.98 | $52.38 | 7.72% | 197.71% | 1.41 | 1,380,000 | 42.86% |
| ICL | ICL GROUP LTD | $6.65 | 0.91% | 1.06% | 3.74% | 10.28% | -2.35% | 53.94% | -22.67% | 83.20% | 23.38% | $7.35 | $4.11 | 9.52% | 61.80% | 0.85 | 434,000 | 3.58% |
| TTEK | TETRA TECH INC | $32.58 | 1.53% | 2.29% | -3.81% | -12.82% | 6.54% | -35.29% | 15.56% | 46.51% | 503.11% | $48.73 | $27.27 | 33.14% | 19.47% | 0.95 | 1,936,000 | 38.48% |
| TTAN | SERVICETITAN INC | $91.79 | -0.37% | -4.75% | -9.24% | -17.88% | -22.05% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 30.11% | 15.02% | 0.96 | 275,000 | -39.82% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $225.80 | 15.77% | 8.53% | 28.28% | 61.77% | 105.20% | 102.71% | 174.66% | 168.78% | 678.62% | $232.05 | $75.01 | 2.69% | 201.03% | 1.68 | 2,806,000 | 406.50% |
| TAP | MOLSON COORS BEVERAGE CO | $45.18 | 3.46% | 3.84% | -1.03% | -8.21% | -21.34% | -19.29% | -11.38% | 18.12% | -48.55% | $64.66 | $42.94 | 30.13% | 5.22% | 0.46 | 4,005,000 | -12.55% |
| DVA | DAVITA INC | $121.16 | 0.99% | -4.27% | -5.45% | -13.78% | -14.42% | -17.62% | 70.70% | 23.44% | 55.83% | $179.60 | $115.39 | 32.54% | 5.00% | 0.53 | 811,000 | -28.23% |
| HSIC | HENRY SCHEIN INC | $72.01 | 0.56% | 15.55% | 9.04% | 11.08% | 8.16% | 4.38% | -3.02% | 16.96% | -6.61% | $82.49 | $60.56 | 12.70% | 18.91% | 0.63 | 2,365,000 | -45.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.61 | -0.96% | -16.25% | -22.78% | -25.56% | 7.14% | -28.26% | 11.64% | 7.88% | -68.83% | $29.29 | $14.21 | 36.46% | 30.96% | 1.89 | 31,933,000 | -43.42% |
| PRMB | PRIMO BRANDS CORP | $22.66 | 2.16% | 5.40% | 5.40% | -14.94% | -31.81% | -9.76% | 68.85% | 61.86% | 126.83% | $35.85 | $21.37 | 36.78% | 6.04% | 0.72 | 4,232,000 | 61.10% |
| WLK | WESTLAKE CORP | $65.86 | -1.38% | -10.36% | -19.39% | -20.73% | -15.80% | -50.31% | -33.96% | -10.58% | 9.44% | $137.95 | $65.38 | 52.26% | 0.73% | 1.10 | 696,000 | -20.37% |
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | -0.04% | 0.22% | 51.15% | 82.44% | 116.23% | 54.80% | 426.79% | 148.84% | N/A | $70.51 | $21.51 | 1.01% | 224.50% | 1.23 | 8,228,000 | -0.51% |
| DY | DYCOM INDUSTRIES INC | $290.15 | 2.84% | 0.59% | 0.52% | 8.36% | 58.59% | 57.42% | 156.18% | 306.37% | 240.11% | $301.88 | $131.37 | 3.89% | 120.86% | 1.11 | 235,000 | -6.75% |
| BIO | BIO-RAD LABORATORIES INC | $310.01 | -0.31% | -2.96% | 0.27% | 13.90% | 29.07% | -17.17% | -18.18% | -50.84% | 119.91% | $377.46 | $211.43 | 17.87% | 46.63% | 0.95 | 180,000 | -8.16% |
| ADC | AGREE REALTY CORP | $72.45 | 0.15% | -0.88% | 3.18% | -2.45% | -5.21% | -2.17% | 6.40% | 14.22% | 118.22% | $79.65 | $67.58 | 9.04% | 7.21% | 0.37 | 1,097,000 | 33.29% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.22 | -0.44% | 1.10% | -0.26% | 21.22% | 16.10% | 23.14% | -5.61% | -10.02% | -2.38% | $148.06 | $95.49 | 7.32% | 43.70% | 0.72 | 961,000 | 98.14% |
| MOS | MOSAIC CO | $26.22 | -1.24% | -8.48% | -25.81% | -26.51% | -14.31% | -6.62% | -47.48% | 52.71% | -19.74% | $38.23 | $22.36 | 31.42% | 17.26% | 0.96 | 11,956,000 | 49.06% |
| GMED | GLOBUS MEDICAL INC | $61.51 | -0.24% | 0.05% | 2.23% | 14.67% | -12.75% | -18.62% | -4.28% | 12.35% | 133.70% | $94.93 | $51.79 | 35.20% | 18.77% | 0.99 | 1,635,000 | 43.93% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.20 | 0.15% | 0.76% | -2.57% | 3.01% | 1.66% | -15.41% | -7.43% | 33.43% | -35.14% | $118.09 | $80.65 | 18.54% | 19.28% | 0.86 | 654,000 | -41.71% |
| QRVO | QORVO INC | $89.70 | 2.47% | -6.05% | -2.93% | 5.59% | 26.84% | 24.93% | 1.80% | -38.85% | 98.98% | $106.29 | $49.46 | 15.61% | 81.36% | 1.64 | 1,964,000 | -48.84% |
| PRI | PRIMERICA INC | $255.26 | -1.98% | -2.06% | -7.99% | -3.33% | -3.15% | -7.77% | 78.19% | 114.14% | 407.98% | $307.91 | $230.98 | 17.10% | 10.51% | 0.92 | 297,000 | 57.98% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.53 | 0.82% | -0.24% | -4.20% | 0.40% | 27.58% | 29.38% | 157.09% | 209.52% | 278.37% | $206.08 | $122.37 | 7.06% | 56.52% | 0.97 | 295,000 | -9.51% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.70 | -5.71% | -6.91% | -4.14% | 0.13% | 40.41% | -11.12% | -25.81% | -33.34% | 131.57% | $222.10 | $91.86 | 24.49% | 82.56% | 1.24 | 2,611,000 | 125.87% |
| CAI | CARIS LIFE SCIENCES INC | $29.21 | -6.32% | -0.75% | -10.97% | -3.60% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 31.27% | 14.91% | 0.71 | 1,383,000 | 13.92% |
| AM | ANTERO MIDSTREAM CORP | $17.24 | 0.29% | -1.65% | -9.60% | -6.81% | -1.82% | 18.00% | 55.74% | 197.75% | N/A | $19.82 | $14.22 | 13.02% | 21.24% | 0.84 | 2,749,000 | -17.52% |
| DBX | DROPBOX INC | $29.13 | 0.55% | 2.57% | -0.72% | 11.48% | 0.52% | 9.26% | 35.43% | 44.78% | N/A | $33.33 | $24.42 | 12.60% | 19.29% | 1.02 | 2,422,000 | -43.48% |
| RGEN | REPLIGEN CORP | $145.84 | -0.74% | -1.78% | -2.84% | 25.85% | 3.49% | -0.08% | -15.23% | -27.75% | 350.40% | $182.52 | $102.97 | 20.10% | 41.64% | 1.41 | 680,000 | 9.85% |
| CAG | CONAGRA BRANDS INC | $17.09 | -0.12% | -1.67% | -8.71% | -9.10% | -27.31% | -41.23% | -52.66% | -52.74% | -58.58% | $28.90 | $16.94 | 40.87% | 0.89% | 0.21 | 10,988,000 | 17.34% |
| LYFT | LYFT INC | $20.08 | 3.40% | 0.30% | -7.64% | 38.39% | 52.12% | 45.51% | 42.01% | -30.83% | N/A | $23.50 | $9.66 | 14.55% | 107.87% | 1.67 | 23,040,000 | 37.00% |
| UMBF | UMB FINANCIAL CORP | $107.16 | 0.83% | -1.40% | -10.69% | -3.69% | 6.10% | -3.49% | 29.06% | 69.16% | 104.23% | $129.94 | $82.00 | 17.53% | 30.68% | 1.06 | 426,000 | -27.92% |
| IESC | IES HOLDINGS INC | $409.68 | 5.82% | -1.99% | 2.58% | 22.27% | 70.24% | 66.50% | 1,101.06% | 1,061.55% | 5,473.88% | $442.93 | $146.52 | 7.51% | 179.62% | 1.38 | 146,000 | 16.80% |
| HQY | HEALTHEQUITY INC | $94.39 | -0.68% | -0.05% | 7.53% | 3.71% | 3.25% | 5.78% | 24.13% | 76.96% | 186.64% | $116.65 | $74.07 | 19.08% | 27.43% | 0.71 | 651,000 | -28.30% |
| HL | HECLA MINING CO | $12.11 | 1.17% | -3.35% | -2.89% | 97.23% | 152.82% | 92.22% | 152.82% | 119.38% | 473.93% | $15.44 | $4.46 | 21.57% | 171.52% | 1.18 | 17,278,000 | 5.68% |
| ONB | OLD NATIONAL BANCORP | $20.68 | 1.12% | 2.94% | -8.35% | -1.01% | -2.41% | 7.93% | 4.60% | 45.12% | 42.23% | $24.49 | $16.83 | 15.56% | 22.91% | 0.96 | 2,272,000 | -20.64% |
| CORT | CORCEPT THERAPEUTICS INC | $76.65 | 7.81% | 6.38% | -14.69% | 8.80% | 3.67% | 47.01% | 208.57% | 323.95% | 1,733.73% | $117.33 | $49.00 | 34.67% | 56.43% | 0.90 | 1,022,000 | -9.56% |
| KVYO | KLAVIYO INC | $26.88 | 3.38% | 5.87% | 2.79% | -12.44% | -14.29% | -31.41% | N/A | N/A | N/A | $49.55 | $23.44 | 45.75% | 14.68% | 1.66 | 5,646,000 | 13.40% |
| VMI | VALMONT INDUSTRIES INC | $409.12 | 0.77% | -2.41% | 2.19% | 11.36% | 33.44% | 25.35% | 28.71% | 168.13% | 261.99% | $427.81 | $250.07 | 4.37% | 63.61% | 0.96 | 165,000 | 41.03% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.14 | 2.69% | 0.33% | 1.80% | 8.06% | 38.49% | 25.10% | 109.67% | 38.33% | 133.58% | $49.89 | $27.74 | 3.51% | 73.54% | 1.11 | 754,000 | 71.36% |
| SUN | SUNOCO LP | $52.55 | 0.31% | -1.57% | 3.65% | -1.78% | -3.70% | -1.33% | 23.97% | 102.19% | 45.37% | $59.88 | $47.98 | 12.24% | 9.52% | 0.51 | 644,000 | -20.40% |
| NICE | NICE LTD | $129.34 | -0.41% | -3.70% | -6.28% | -15.49% | -18.14% | -24.58% | -22.55% | -48.94% | 106.81% | $200.65 | $126.66 | 35.54% | 2.12% | 1.10 | 361,000 | -51.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.