| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNT | QUANTINUUM INC | $37.57 | 5,027,000 | 27.88% | 35.08 | 35.75 | 43.41 | 53.02 | N/A | 48.83 | 36.31 | 21.86 | 55.62 | 45.57 | -2.98 | -3.21 | 0.23 | 2.52 | ||
| SYRE | SPYRE THERAPEUTICS INC | $103.86 | 1,231,000 | 6.12% | 98.15 | 91.91 | 89.79 | 94.10 | 74.85 | 65.15 | 90.63 | 89.91 | 79.74 | 79.27 | 3.26 | 2.17 | 1.09 | 1.14 | ||
| BWA | BORGWARNER INC | $48.81 | 2,949,000 | -31.80% | 52.19 | 55.12 | 59.78 | 62.84 | 60.68 | 25.18 | 5.66 | 6.12 | 11.20 | 5.19 | -3.10 | -2.49 | -0.61 | 1.05 | ||
| HUBS | HUBSPOT INC | $200.61 | 2,127,000 | -36.94% | 232.01 | 236.71 | 231.97 | 223.15 | 229.21 | 33.76 | 6.55 | 6.81 | 0.00 | 0.00 | -4.09 | 1.78 | -5.87 | 1.59 | ||
| XPEV | XPENG INC | $10.24 | 10,467,000 | -33.21% | 9.49 | 9.47 | 9.97 | 11.29 | 14.21 | 58.86 | 74.39 | 68.78 | 92.15 | 94.72 | -0.06 | -0.19 | 0.14 | 1.52 | ||
| DCI | DONALDSON CO INC | $84.33 | 517,000 | -29.47% | 84.86 | 85.98 | 87.35 | 89.58 | 90.24 | 42.60 | 29.65 | 38.58 | 46.82 | 54.45 | -0.98 | -0.88 | -0.10 | 0.84 | ||
| SSL | SASOL LTD | $14.83 | 1,459,000 | 12.23% | 16.32 | 16.26 | 14.80 | 12.95 | 12.11 | 41.92 | 5.67 | 10.62 | 0.00 | 1.24 | 0.24 | 0.58 | -0.34 | 0.76 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.58 | 835,000 | -9.53% | 111.22 | 108.80 | 110.51 | 116.04 | 113.30 | 58.57 | 80.94 | 87.15 | 85.60 | 92.57 | 0.95 | 0.14 | 0.82 | 0.73 | ||
| CFR | CULLEN/FROST BANKERS INC | $155.23 | 421,000 | -10.43% | 157.97 | 156.16 | 157.22 | 159.02 | 149.29 | 45.65 | 41.19 | 60.24 | 38.22 | 63.06 | 0.44 | 0.29 | 0.15 | 0.86 | ||
| SMTC | SEMTECH CORP | $103.21 | 4,038,000 | -43.80% | 125.18 | 135.56 | 155.15 | 145.53 | 125.82 | 34.67 | 10.47 | 9.18 | 12.53 | 16.71 | -14.79 | -10.60 | -4.19 | 2.04 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.88 | 1,059,000 | 8.17% | 112.81 | 111.67 | 116.38 | 118.19 | 118.65 | 56.32 | 70.94 | 76.11 | 82.20 | 90.98 | 0.37 | -1.03 | 1.40 | 0.85 | ||
| AYI | ACUITY INC (DE) | $323.06 | 301,000 | -4.75% | 324.91 | 316.04 | 313.77 | 327.51 | 309.85 | 53.64 | 63.00 | 76.24 | 42.99 | 70.74 | 4.68 | 3.27 | 1.41 | 1.10 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.32 | 140,000 | -62.16% | 67.75 | 68.63 | 70.71 | 78.00 | 78.31 | 49.03 | 35.75 | 24.87 | 34.54 | 21.83 | -1.18 | -1.13 | -0.04 | 0.99 | ||
| OSCR | OSCAR HEALTH INC | $30.65 | 8,822,000 | -23.69% | 31.65 | 32.40 | 31.84 | 31.00 | 24.01 | 44.97 | 45.62 | 55.03 | 57.35 | 64.99 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| HSIC | HENRY SCHEIN INC | $86.05 | 1,375,000 | -34.46% | 85.38 | 85.33 | 86.14 | 86.25 | 81.24 | 51.33 | 68.10 | 61.58 | 72.74 | 62.57 | 0.01 | -0.17 | 0.18 | 0.60 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $58.41 | 4,214,000 | 5.19% | 61.09 | 62.26 | 64.92 | 68.93 | 66.09 | 34.79 | 18.62 | 31.14 | 43.46 | 65.76 | -1.38 | -1.24 | -0.14 | 0.97 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.16 | 7,801,000 | -46.05% | 8.58 | 8.61 | 8.44 | 8.62 | 8.77 | 64.77 | 87.81 | 85.75 | 96.58 | 90.70 | 0.11 | 0.04 | 0.08 | 1.16 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.61 | 1,669,000 | -15.92% | 38.89 | 39.00 | 39.40 | 40.65 | 40.36 | 54.10 | 72.31 | 64.74 | 87.33 | 78.00 | 0.10 | -0.09 | 0.19 | 0.50 | ||
| MUSA | MURPHY USA INC | $521.89 | 435,000 | 3.57% | 522.17 | 529.25 | 521.80 | 548.01 | 518.42 | 48.70 | 42.83 | 27.87 | 29.15 | 13.72 | -3.05 | -0.84 | -2.22 | 0.31 | ||
| ONB | OLD NATIONAL BANCORP | $24.93 | 2,325,000 | -40.97% | 25.21 | 25.06 | 25.18 | 25.72 | 24.67 | 47.55 | 41.49 | 58.07 | 52.33 | 69.38 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.14 | 1,674,000 | 11.30% | 29.75 | 29.16 | 29.49 | 31.41 | 32.14 | 64.24 | 84.91 | 86.44 | 96.05 | 97.37 | 0.35 | 0.02 | 0.32 | 0.70 | ||
| GMED | GLOBUS MEDICAL INC | $71.05 | 9,272,000 | 126.48% | 80.36 | 79.22 | 77.20 | 79.08 | 83.14 | 38.73 | 49.61 | 60.84 | 43.80 | 49.99 | 0.59 | 1.03 | -0.44 | 0.95 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $102.14 | 188,000 | -30.37% | 100.53 | 98.11 | 96.69 | 98.26 | 95.19 | 59.92 | 70.98 | 82.15 | 67.34 | 85.17 | 1.93 | 1.15 | 0.78 | 0.94 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $64.76 | 1,125,000 | -39.58% | 65.71 | 64.81 | 65.13 | 67.45 | 63.98 | 48.25 | 46.09 | 60.77 | 36.07 | 56.26 | 0.30 | 0.23 | 0.06 | 1.25 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $362.96 | 572,000 | 23.54% | 377.46 | 381.05 | 371.67 | 365.97 | 333.49 | 42.29 | 20.36 | 16.86 | 9.17 | 3.06 | -2.61 | 1.85 | -4.46 | 1.19 | ||
| BRKR | BRUKER CORP | $61.31 | 2,013,000 | -38.31% | 59.54 | 58.00 | 59.01 | 58.83 | 50.44 | 53.94 | 44.69 | 39.09 | 69.14 | 58.71 | 0.22 | -0.09 | 0.31 | 1.16 | ||
| OC | OWENS CORNING | $121.31 | 1,198,000 | -41.59% | 120.60 | 116.70 | 121.98 | 133.13 | 126.06 | 51.81 | 81.24 | 78.54 | 78.05 | 79.20 | 0.65 | -0.86 | 1.51 | 1.26 | ||
| HNGE | HINGE HEALTH INC | $115.76 | 1,541,000 | -41.94% | 115.70 | 111.05 | 100.83 | 91.87 | 68.92 | 62.56 | 68.96 | 78.52 | 35.54 | 60.95 | 5.05 | 5.03 | 0.02 | 1.28 | ||
| EGO | ELDORADO GOLD CORP | $35.58 | 2,424,000 | -49.37% | 33.11 | 34.09 | 38.43 | 36.54 | 36.57 | 51.54 | 70.12 | 50.41 | 100.00 | 90.25 | -1.25 | -1.67 | 0.42 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $20.91 | 3,878,000 | -26.13% | 22.11 | 23.00 | 25.35 | 25.03 | 24.79 | 34.58 | 22.89 | 21.40 | 45.94 | 43.95 | -1.22 | -1.09 | -0.13 | 1.60 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $399.63 | 1,088,000 | 26.81% | 419.88 | 437.39 | 486.74 | 506.29 | 497.60 | 23.80 | 36.01 | 27.37 | 15.58 | 15.02 | -23.77 | -21.21 | -2.56 | 0.73 | ||
| DKNG | DRAFTKINGS INC | $18.51 | 69,748,000 | 193.92% | 21.28 | 20.60 | 21.51 | 23.20 | 23.97 | 38.25 | 68.53 | 83.32 | 66.67 | 88.89 | 0.12 | -0.02 | 0.14 | 1.68 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.02 | 4,370,000 | 27.41% | 29.27 | 28.43 | 28.28 | 29.65 | 29.65 | 67.14 | 84.83 | 89.03 | 89.78 | 92.56 | 0.53 | 0.28 | 0.25 | 0.76 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $124.31 | 1,152,000 | -57.74% | 133.02 | 130.70 | 129.99 | 137.91 | 142.93 | 42.41 | 42.68 | 61.77 | 35.64 | 58.90 | 0.44 | 0.82 | -0.38 | 1.37 | ||
| TGTX | TG THERAPEUTICS INC | $59.83 | 2,305,000 | 9.14% | 58.80 | 56.52 | 55.80 | 54.56 | 44.53 | 58.71 | 67.81 | 71.41 | 62.11 | 73.31 | 1.45 | 1.00 | 0.45 | 1.75 | ||
| ARW | ARROW ELECTRONICS INC | $181.09 | 784,000 | -28.99% | 205.91 | 212.25 | 217.95 | 214.92 | 193.00 | 30.73 | 11.47 | 17.76 | 7.82 | 12.66 | -8.28 | -4.30 | -3.98 | 1.08 | ||
| IBRX | IMMUNITYBIO INC | $8.64 | 9,214,000 | -26.66% | 8.41 | 8.77 | 8.74 | 8.28 | 7.96 | 49.41 | 45.57 | 33.40 | 75.30 | 61.49 | -0.17 | -0.13 | -0.04 | 2.13 | ||
| KT | KT CORP | $18.94 | 3,881,000 | 104.37% | 17.59 | 17.90 | 18.80 | 18.53 | 19.86 | 61.46 | 83.48 | 69.18 | 98.67 | 90.53 | -0.16 | -0.35 | 0.19 | 0.46 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $58.00 | 3,139,000 | -29.00% | 60.11 | 60.49 | 59.95 | 62.74 | 70.10 | 45.96 | 15.81 | 23.92 | 8.55 | 10.69 | -0.42 | 0.16 | -0.58 | 1.45 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $132.05 | 437,000 | -38.54% | 133.55 | 130.28 | 125.22 | 126.53 | 114.56 | 57.38 | 63.50 | 78.98 | 31.92 | 58.86 | 2.74 | 2.71 | 0.04 | 1.03 | ||
| EQX | EQUINOX GOLD CORP | $11.52 | 11,273,000 | -40.61% | 10.50 | 10.66 | 11.45 | 10.94 | 12.66 | 57.62 | 87.51 | 67.89 | 100.00 | 81.11 | -0.12 | -0.28 | 0.16 | 0.94 | ||
| DRS | LEONARDO DRS INC | $34.04 | 1,223,000 | -35.53% | 36.30 | 35.57 | 36.36 | 40.33 | 42.02 | 43.16 | 18.38 | 36.88 | 37.51 | 50.28 | -0.34 | -0.25 | -0.09 | 0.90 | ||
| SARO | STANDARDAERO INC | $27.63 | 6,848,000 | 45.80% | 24.32 | 22.64 | 22.69 | 25.32 | 26.46 | 79.08 | 88.05 | 89.44 | 94.51 | 96.34 | 1.06 | 0.43 | 0.63 | 1.09 | ||
| CHWY | CHEWY INC | $22.56 | 6,081,000 | -35.75% | 21.95 | 21.47 | 20.82 | 21.19 | 23.02 | 59.30 | 75.94 | 80.42 | 77.86 | 78.20 | 0.65 | 0.46 | 0.19 | 1.49 | ||
| MORN | MORNINGSTAR INC | $244.15 | 264,000 | -46.77% | 231.57 | 221.22 | 208.52 | 195.72 | 186.46 | 71.48 | 94.22 | 93.30 | 92.88 | 94.35 | 10.80 | 8.05 | 2.74 | 0.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $37.75 | 967,000 | -19.55% | 36.33 | 34.79 | 33.12 | 32.38 | 29.00 | 76.65 | 87.12 | 90.29 | 85.55 | 92.82 | 1.35 | 1.04 | 0.31 | 0.37 | ||
| ESTC | ELASTIC NV | $86.08 | 1,116,000 | -49.20% | 96.07 | 96.06 | 92.84 | 80.14 | 67.67 | 38.92 | 8.52 | 10.53 | 3.25 | 1.08 | -0.82 | 1.38 | -2.19 | 1.72 | ||
| LFUS | LITTELFUSE INC | $355.72 | 260,000 | -29.35% | 382.91 | 384.55 | 406.34 | 419.71 | 402.31 | 39.01 | 28.64 | 52.64 | 48.25 | 66.66 | -10.88 | -9.41 | -1.47 | 1.34 | ||
| ATR | APTARGROUP INC | $142.50 | 505,000 | -27.13% | 136.82 | 130.30 | 126.80 | 128.52 | 127.43 | 70.02 | 85.15 | 90.65 | 70.77 | 81.91 | 5.20 | 3.24 | 1.97 | 0.66 | ||
| CTRE | CARETRUST REIT INC | $38.21 | 3,182,000 | 40.36% | 36.74 | 36.56 | 37.28 | 38.92 | 39.00 | 59.38 | 85.36 | 77.30 | 90.85 | 89.28 | 0.07 | -0.20 | 0.27 | 0.43 | ||
| PCTY | PAYLOCITY HOLDING CORP | $173.15 | 1,226,000 | 29.32% | 171.32 | 168.97 | 156.11 | 143.00 | 127.09 | 63.87 | 49.12 | 53.61 | 6.42 | 5.78 | 5.02 | 5.67 | -0.65 | 1.13 | ||
| SKYD | SKYDANCE CORP | $8.01 | 11,809,000 | -27.19% | 7.96 | 7.83 | 9.28 | 9.35 | 9.98 | 44.88 | 80.97 | 83.09 | 86.33 | 93.88 | -0.29 | -0.43 | 0.14 | 0.96 | ||
| AM | ANTERO MIDSTREAM CORP | $18.98 | 2,959,000 | -26.17% | 20.55 | 20.61 | 21.12 | 21.69 | 21.63 | 31.54 | 4.69 | 22.97 | 0.00 | 21.99 | -0.33 | -0.16 | -0.17 | 0.69 | ||
| KRYS | KRYSTAL BIOTECH INC | $300.88 | 234,000 | -41.65% | 312.54 | 317.77 | 332.49 | 340.20 | 309.01 | 39.85 | 44.09 | 43.49 | 32.91 | 30.91 | -7.50 | -6.07 | -1.43 | 1.24 | ||
| LINE | LINEAGE INC | $39.13 | 1,249,000 | -28.26% | 36.93 | 35.59 | 36.28 | 39.33 | 38.74 | 67.58 | 96.20 | 93.97 | 96.37 | 94.75 | 0.70 | 0.09 | 0.61 | 0.78 | ||
| AUR | AURORA INNOVATION INC | $4.41 | 31,471,000 | -18.88% | 4.49 | 4.79 | 5.53 | 5.96 | 5.62 | 38.55 | 25.25 | 14.93 | 24.12 | 10.02 | -0.39 | -0.36 | -0.03 | 2.38 | ||
| VSAT | VIASAT INC | $63.95 | 4,524,000 | 5.58% | 70.94 | 66.48 | 69.77 | 72.33 | 64.47 | 44.75 | 24.52 | 41.61 | 29.03 | 47.46 | -0.44 | -0.19 | -0.25 | 1.65 | ||
| ALV | AUTOLIV INC | $123.47 | 1,039,000 | 9.83% | 119.66 | 117.49 | 117.08 | 118.81 | 118.14 | 60.73 | 85.79 | 85.41 | 83.36 | 80.57 | 1.99 | 0.96 | 1.04 | 1.07 | ||
| MTCH | MATCH GROUP INC | $39.03 | 3,690,000 | -21.62% | 41.40 | 42.83 | 42.07 | 40.26 | 36.76 | 38.72 | 13.73 | 13.09 | 14.65 | 12.05 | -0.64 | 0.04 | -0.68 | 1.27 | ||
| SAIA | SAIA INC | $331.90 | 355,000 | 0.28% | 341.69 | 339.02 | 341.60 | 369.81 | 388.00 | 45.49 | 51.91 | 68.38 | 50.71 | 74.40 | 0.35 | -0.34 | 0.69 | 1.46 | ||
| VOYA | VOYA FINANCIAL INC | $99.01 | 863,000 | -42.66% | 99.10 | 97.26 | 98.61 | 98.03 | 86.90 | 52.19 | 61.78 | 77.31 | 57.20 | 79.60 | 0.84 | 0.33 | 0.52 | 1.00 | ||
| PRI | PRIMERICA INC | $290.58 | 381,000 | 30.93% | 282.59 | 281.62 | 283.00 | 293.69 | 279.18 | 61.12 | 69.74 | 67.20 | 95.44 | 82.77 | 1.11 | -0.30 | 1.41 | 0.78 | ||
| LEVI | LEVI STRAUSS & CO | $22.87 | 2,489,000 | -4.89% | 22.60 | 21.52 | 20.64 | 22.17 | 21.74 | 62.73 | 77.38 | 85.72 | 58.70 | 77.55 | 0.77 | 0.58 | 0.19 | 1.25 | ||
| GGB | GERDAU SA | $4.38 | 14,994,000 | -45.10% | 4.60 | 4.87 | 4.90 | 4.74 | 4.47 | 33.97 | 11.19 | 18.74 | 7.23 | 16.48 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| CNM | CORE & MAIN INC | $45.97 | 2,355,000 | -31.42% | 44.68 | 43.08 | 42.51 | 43.98 | 47.64 | 61.54 | 73.69 | 80.08 | 69.71 | 83.19 | 1.18 | 0.63 | 0.55 | 1.09 | ||
| MHK | MOHAWK INDUSTRIES INC | $150.52 | 1,268,000 | -23.48% | 139.43 | 130.07 | 127.29 | 124.58 | 117.00 | 69.35 | 90.58 | 90.57 | 92.06 | 93.15 | 7.03 | 3.87 | 3.16 | 1.21 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.18 | 52,425,000 | -9.73% | 12.84 | 12.51 | 12.88 | 14.27 | 13.47 | 54.45 | 72.82 | 74.84 | 79.10 | 85.86 | 0.05 | -0.09 | 0.14 | 1.58 | ||
| NTSK | NETSKOPE INC | $21.30 | 5,104,000 | -20.82% | 23.80 | 22.34 | 19.12 | 15.95 | 13.35 | 49.07 | 39.85 | 42.93 | 4.43 | 4.43 | 1.00 | 1.46 | -0.46 | 1.83 | ||
| JXN | JACKSON FINANCIAL INC | $131.69 | 697,000 | -22.47% | 135.32 | 133.02 | 133.46 | 127.38 | 118.63 | 46.80 | 29.05 | 50.26 | 29.21 | 59.92 | 0.90 | 0.85 | 0.06 | 1.43 | ||
| ADC | AGREE REALTY CORP | $69.87 | 1,478,000 | -16.87% | 68.29 | 67.24 | 68.24 | 72.47 | 74.45 | 59.33 | 91.97 | 94.91 | 95.93 | 98.64 | 0.50 | -0.07 | 0.56 | 0.27 | ||
| TIMB | TIM SA | $18.13 | 474,000 | -49.95% | 17.81 | 18.27 | 18.41 | 19.27 | 22.04 | 48.60 | 62.89 | 58.88 | 53.74 | 48.46 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| AOS | SMITH A O CORP | $64.55 | 2,042,000 | -33.20% | 63.88 | 61.59 | 59.28 | 60.25 | 63.26 | 59.74 | 80.96 | 85.35 | 63.27 | 74.14 | 1.92 | 1.45 | 0.47 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $383.73 | 413,000 | -14.49% | 375.30 | 368.77 | 358.54 | 355.27 | 350.90 | 58.86 | 76.30 | 79.68 | 58.48 | 58.91 | 9.38 | 6.81 | 2.57 | 0.61 | ||
| PB | PROSPERITY BANCSHARES INC | $71.87 | 676,000 | -17.36% | 71.95 | 69.86 | 69.54 | 71.34 | 70.31 | 58.24 | 64.25 | 74.49 | 57.48 | 73.09 | 1.15 | 0.78 | 0.37 | 0.71 | ||
| IDA | IDACORP INC | $146.55 | 553,000 | -11.94% | 144.30 | 141.20 | 136.33 | 140.88 | 141.17 | 66.61 | 86.74 | 88.63 | 71.30 | 75.85 | 3.16 | 2.53 | 0.62 | 0.32 | ||
| CAE | CAE INC | $26.85 | 632,000 | 1.12% | 26.35 | 25.27 | 24.54 | 25.08 | 26.38 | 66.16 | 88.97 | 90.79 | 78.93 | 86.31 | 0.71 | 0.51 | 0.20 | 1.14 | ||
| VSXY | VICTORIA's SECRET & CO | $108.05 | 1,202,000 | -13.96% | 100.08 | 94.54 | 87.07 | 86.26 | 70.76 | 69.54 | 90.20 | 91.18 | 85.80 | 89.46 | 5.24 | 3.72 | 1.52 | 1.49 | ||
| ACM | AECOM | $66.74 | 1,424,000 | -31.87% | 64.50 | 61.88 | 62.26 | 65.47 | 75.36 | 66.68 | 86.90 | 91.41 | 84.04 | 92.21 | 1.55 | 0.69 | 0.85 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $206.57 | 1,130,000 | -1.40% | 209.64 | 203.02 | 206.20 | 204.12 | 175.65 | 50.95 | 62.56 | 62.76 | 72.14 | 74.42 | 2.71 | 0.93 | 1.78 | 1.23 | ||
| HQY | HEALTHEQUITY INC | $103.63 | 674,000 | -51.27% | 103.14 | 99.03 | 95.52 | 96.64 | 89.48 | 59.27 | 74.06 | 80.58 | 43.55 | 61.21 | 2.92 | 2.43 | 0.49 | 0.64 | ||
| SNAP | SNAP INC | $4.96 | 40,419,000 | -50.42% | 5.64 | 5.99 | 5.75 | 5.32 | 5.39 | 35.38 | 21.01 | 27.39 | 21.37 | 27.64 | -0.14 | -0.00 | -0.14 | 2.01 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $72.48 | 7,719,000 | -1.24% | 90.81 | 98.59 | 116.42 | 123.67 | 112.24 | 27.42 | 7.63 | 10.69 | 7.23 | 16.31 | -11.76 | -9.38 | -2.37 | 2.25 | ||
| TBBB | BBB FOODS INC | $65.62 | 676,000 | -62.73% | 60.02 | 58.67 | 54.48 | 48.77 | 42.66 | 76.46 | 93.43 | 88.72 | 90.72 | 85.20 | 2.63 | 1.96 | 0.67 | 0.60 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $132.04 | 942,000 | 61.03% | 140.31 | 138.82 | 141.52 | 139.50 | 117.98 | 39.03 | 48.65 | 61.95 | 30.69 | 52.18 | -0.84 | -0.44 | -0.41 | 0.97 | ||
| IREN | IREN LTD | $21.64 | 111,039,000 | -14.73% | 23.98 | 26.50 | 35.87 | 38.97 | 43.55 | 36.29 | 17.91 | 15.44 | 54.17 | 54.24 | -4.34 | -4.10 | -0.23 | 2.55 | ||
| WYNN | WYNN RESORTS LTD | $83.11 | 5,051,000 | 33.84% | 76.70 | 76.05 | 80.68 | 90.01 | 97.58 | 60.48 | 84.94 | 84.79 | 89.79 | 93.62 | -0.09 | -1.48 | 1.40 | 1.19 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.99 | 448,000 | -68.67% | 52.56 | 55.98 | 56.37 | 53.93 | 54.12 | 49.77 | 41.96 | 30.70 | 48.76 | 34.78 | -1.34 | -1.04 | -0.31 | 0.74 | ||
| ONTO | ONTO INNOVATION INC | $173.28 | 1,271,000 | -42.64% | 197.27 | 213.47 | 253.68 | 277.96 | 260.17 | 33.83 | 11.59 | 12.48 | 32.32 | 39.93 | -24.78 | -21.22 | -3.56 | 2.11 | ||
| NIO | NIO INC | $3.39 | 49,443,000 | -4.97% | 3.27 | 3.34 | 3.54 | 4.15 | 4.86 | 49.76 | 45.45 | 28.65 | 81.42 | 54.28 | -0.09 | -0.11 | 0.02 | 1.58 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.48 | 1,875,000 | -38.56% | 30.89 | 29.90 | 29.65 | 30.66 | 29.92 | 54.17 | 63.96 | 74.12 | 51.78 | 67.35 | 0.43 | 0.36 | 0.08 | 1.05 | ||
| VIRT | VIRTU FINANCIAL INC | $53.91 | 1,030,000 | -27.87% | 54.21 | 55.37 | 57.60 | 59.08 | 52.55 | 40.81 | 26.02 | 21.39 | 27.81 | 13.97 | -1.11 | -0.98 | -0.13 | 0.55 | ||
| STN | STANTEC INC | $74.34 | 252,000 | -52.81% | 74.09 | 71.63 | 70.59 | 70.75 | 79.06 | 57.30 | 70.92 | 83.73 | 58.34 | 80.61 | 1.81 | 1.22 | 0.59 | 0.75 | ||
| THG | HANOVER INSURANCE GROUP INC | $242.90 | 276,000 | -31.51% | 242.32 | 236.34 | 228.48 | 223.67 | 202.09 | 59.94 | 71.58 | 79.63 | 69.05 | 85.67 | 5.99 | 5.01 | 0.98 | 0.42 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.92 | 16,392,000 | -41.02% | 17.25 | 16.28 | 15.47 | 17.39 | 18.61 | 61.77 | 84.37 | 84.42 | 62.25 | 66.02 | 0.72 | 0.48 | 0.24 | 1.86 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $58.16 | 1,363,000 | -24.49% | 59.50 | 58.90 | 66.91 | 75.22 | 71.55 | 39.65 | 49.15 | 60.44 | 60.95 | 75.45 | -1.91 | -2.49 | 0.59 | 1.64 | ||
| OSK | OSHKOSH CORP | $134.36 | 542,000 | 11.07% | 138.34 | 134.20 | 138.25 | 143.60 | 146.10 | 47.26 | 66.61 | 76.99 | 45.69 | 68.87 | 1.03 | 0.23 | 0.80 | 1.12 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.34 | 4,757,000 | -19.24% | 30.19 | 29.57 | 33.65 | 39.63 | 38.98 | 57.15 | 91.09 | 91.61 | 96.01 | 98.22 | -0.34 | -1.18 | 0.83 | 1.34 | ||
| APPF | APPFOLIO INC | $230.74 | 332,000 | -28.45% | 219.05 | 215.16 | 212.58 | 197.70 | 183.74 | 61.08 | 81.73 | 81.87 | 87.30 | 88.41 | 5.78 | 3.27 | 2.50 | 0.94 | ||
| PBF | PBF ENERGY INC | $67.27 | 1,841,000 | -29.68% | 74.22 | 79.03 | 77.66 | 68.72 | 54.65 | 37.06 | 8.78 | 16.66 | 2.50 | 12.79 | -2.30 | -0.77 | -1.53 | 0.76 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.82 | 7,213,000 | 3.53% | 37.32 | 40.27 | 46.50 | 55.10 | 56.88 | 32.72 | 8.15 | 8.23 | 25.41 | 34.16 | -4.00 | -3.35 | -0.65 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.