| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB | TIM SA | $21.65 | 292,000 | 0.69% | 21.59 | 21.78 | 23.62 | 24.72 | 23.27 | 43.78 | 28.77 | 17.89 | 55.42 | 36.62 | -0.56 | -0.64 | 0.08 | 0.52 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.52 | 3,406,000 | -1.65% | 52.79 | 51.27 | 46.98 | 41.21 | 35.02 | 57.29 | 87.54 | 85.21 | 83.45 | 84.52 | 3.04 | 2.24 | 0.79 | 1.84 | ||
| CACI | CACI INTERNATIONAL INC | $467.68 | 288,000 | -22.58% | 498.17 | 509.53 | 508.45 | 551.00 | 555.43 | 35.39 | 16.46 | 12.14 | 9.71 | 3.24 | -10.75 | -3.92 | -6.83 | 0.47 | ||
| AGX | ARGAN INC | $736.77 | 438,000 | 52.61% | 683.26 | 676.09 | 666.21 | 560.67 | 435.06 | 58.85 | 84.79 | 79.20 | 89.21 | 95.74 | 21.29 | 9.74 | 11.55 | 0.90 | ||
| GSAT | GLOBALSTAR INC | $79.91 | 928,000 | -28.89% | 80.52 | 81.69 | 81.46 | 71.75 | 62.28 | 43.69 | 17.30 | 14.09 | 14.43 | 12.42 | -0.25 | 0.12 | -0.37 | 1.47 | ||
| FIVE | FIVE BELOW INC | $185.95 | 993,000 | 0.51% | 193.52 | 203.16 | 216.61 | 216.83 | 191.55 | 35.40 | 14.01 | 15.33 | 40.65 | 39.03 | -7.94 | -7.27 | -0.66 | 1.37 | ||
| BXP | BXP INC | $64.34 | 1,459,000 | 12.32% | 65.33 | 63.27 | 60.32 | 58.55 | 64.83 | 57.23 | 65.02 | 64.37 | 25.18 | 28.09 | 1.50 | 1.64 | -0.14 | 1.02 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.74 | 1,346,000 | -61.01% | 17.34 | 16.94 | 15.54 | 15.75 | N/A | 51.77 | 29.20 | 39.95 | 6.35 | 4.55 | 0.37 | 0.54 | -0.16 | 0.47 | ||
| MOH | MOLINA HEALTHCARE INC | $196.56 | 700,000 | -21.08% | 198.14 | 190.85 | 182.66 | 164.58 | 168.23 | 56.78 | 70.21 | 72.45 | 25.02 | 38.15 | 4.80 | 5.12 | -0.32 | 0.38 | ||
| FLS | FLOWSERVE CORP | $79.98 | 2,065,000 | 111.79% | 78.77 | 76.77 | 75.82 | 78.24 | 71.46 | 58.20 | 85.31 | 84.27 | 88.69 | 89.45 | 1.94 | 1.29 | 0.65 | 1.21 | ||
| ERIE | ERIE INDEMNITY CO | $221.12 | 235,000 | -13.92% | 223.85 | 220.52 | 225.50 | 243.53 | 271.70 | 48.92 | 44.83 | 50.44 | 48.48 | 53.30 | -0.92 | -0.85 | -0.07 | 0.47 | ||
| SCI | SERVICE CORP INTERNATIONAL | $73.90 | 1,329,000 | 16.68% | 73.72 | 73.30 | 77.85 | 79.50 | 79.83 | 47.35 | 50.02 | 48.59 | 71.24 | 69.32 | -1.08 | -1.45 | 0.37 | 0.51 | ||
| R | RYDER SYSTEM INC | $263.36 | 402,000 | 47.25% | 271.77 | 264.44 | 246.86 | 227.24 | 205.13 | 54.38 | 35.36 | 45.73 | 1.87 | 4.03 | 7.18 | 9.01 | -1.83 | 1.07 | ||
| MUSA | MURPHY USA INC | $550.82 | 230,000 | -19.58% | 579.52 | 553.82 | 550.03 | 493.97 | 443.54 | 47.39 | 29.89 | 38.65 | 9.96 | 24.82 | 5.64 | 8.36 | -2.72 | 0.37 | ||
| PL | PLANET LABS PBC | $28.53 | 12,771,000 | -15.96% | 29.98 | 37.36 | 38.11 | 32.52 | 24.07 | 34.77 | 9.36 | 7.56 | 3.83 | 1.90 | -3.45 | -2.36 | -1.09 | 1.82 | ||
| SUZ | SUZANO SA | $8.04 | 2,711,000 | -2.66% | 8.23 | 8.20 | 8.63 | 9.42 | 9.34 | 39.74 | 43.46 | 55.62 | 64.47 | 74.96 | -0.10 | -0.14 | 0.04 | 0.61 | ||
| HL | HECLA MINING CO | $15.07 | 37,493,000 | 27.07% | 15.53 | 16.18 | 17.56 | 19.30 | 17.81 | 40.40 | 47.18 | 53.49 | 67.90 | 77.11 | -0.59 | -0.66 | 0.07 | 1.25 | ||
| GDDY | GODADDY INC | $76.10 | 3,309,000 | -8.31% | 77.38 | 81.87 | 84.92 | 86.30 | 107.44 | 38.84 | 22.50 | 22.72 | 30.29 | 24.09 | -3.03 | -2.39 | -0.64 | 0.91 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.49 | 2,426,000 | 107.00% | 66.53 | 64.42 | 62.90 | 60.83 | 58.38 | 70.68 | 87.56 | 81.64 | 81.73 | 74.85 | 1.54 | 1.22 | 0.32 | 1.30 | ||
| HBM | HUDBAY MINERALS INC | $25.36 | 5,755,000 | 55.54% | 27.16 | 27.84 | 25.84 | 24.60 | 21.03 | 44.51 | 35.64 | 44.78 | 20.52 | 29.52 | 0.40 | 0.66 | -0.26 | 1.60 | ||
| FIG | FIGMA INC | $18.99 | 16,821,000 | 3.84% | 19.03 | 21.10 | 20.29 | 22.43 | 33.52 | 42.49 | 15.02 | 11.07 | 26.25 | 17.65 | -0.79 | -0.47 | -0.32 | 1.31 | ||
| KRYS | KRYSTAL BIOTECH INC | $340.21 | 257,000 | -37.62% | 328.32 | 315.77 | 297.35 | 280.45 | 246.11 | 66.77 | 81.79 | 85.19 | 83.50 | 91.82 | 12.53 | 9.73 | 2.80 | 1.31 | ||
| APGE | APOGEE THERAPEUTICS INC | $132.88 | 10,192,000 | -83.35% | 96.12 | 89.24 | 86.61 | 79.59 | 70.33 | 81.62 | 95.90 | 85.96 | 91.39 | 77.25 | 7.90 | 3.01 | 4.89 | 1.24 | ||
| OC | OWENS CORNING | $124.12 | 430,000 | -50.69% | 123.33 | 122.38 | 120.92 | 119.12 | 121.29 | 53.35 | 62.98 | 67.79 | 67.55 | 73.05 | 1.65 | 1.24 | 0.41 | 1.27 | ||
| GTLS | CHART INDUSTRIES INC | $208.80 | 776,000 | -16.65% | 207.36 | 207.50 | 207.65 | 207.41 | 205.15 | 62.08 | 92.99 | 82.38 | 93.25 | 75.42 | 0.13 | -0.07 | 0.20 | 1.45 | ||
| OGE | OGE ENERGY CORP | $48.37 | 1,277,000 | 6.95% | 47.67 | 47.40 | 47.58 | 47.37 | 45.84 | 56.82 | 74.94 | 68.12 | 86.06 | 81.91 | 0.08 | -0.02 | 0.10 | 0.40 | ||
| PODD | INSULET CORP | $143.90 | 1,815,000 | 7.72% | 147.72 | 147.48 | 162.83 | 198.18 | 254.38 | 41.88 | 15.54 | 16.90 | 36.74 | 38.11 | -5.04 | -5.53 | 0.49 | 1.05 | ||
| CYTK | CYTOKINETICS INC | $80.01 | 1,842,000 | -35.39% | 73.76 | 73.58 | 71.52 | 67.67 | 64.02 | 65.87 | 90.93 | 89.05 | 100.00 | 99.15 | 1.52 | 0.62 | 0.90 | 0.95 | ||
| OKLO | OKLO INC | $57.19 | 9,253,000 | 14.79% | 57.96 | 61.96 | 65.39 | 63.28 | 84.91 | 43.91 | 29.53 | 29.97 | 47.92 | 42.91 | -2.08 | -1.89 | -0.18 | 1.18 | ||
| EHC | ENCOMPASS HEALTH CORP | $99.90 | 1,038,000 | 17.16% | 100.51 | 101.90 | 103.75 | 103.45 | 109.25 | 44.38 | 26.59 | 20.45 | 26.16 | 15.80 | -1.48 | -1.13 | -0.35 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $63.41 | 1,439,000 | -31.28% | 58.88 | 54.90 | 52.53 | 47.01 | 40.88 | 76.35 | 90.31 | 94.11 | 92.24 | 95.85 | 2.99 | 2.05 | 0.94 | 0.56 | ||
| SFD | SMITHFIELD FOODS INC | $24.97 | 1,060,000 | 44.61% | 25.82 | 26.02 | 26.62 | 25.88 | 24.19 | 39.65 | 10.03 | 12.82 | 8.31 | 4.97 | -0.34 | -0.18 | -0.17 | 0.36 | ||
| DCI | DONALDSON CO INC | $84.64 | 403,000 | -38.66% | 85.62 | 84.71 | 85.63 | 90.27 | 88.98 | 48.26 | 54.76 | 63.69 | 52.77 | 68.28 | 0.18 | 0.02 | 0.16 | 0.87 | ||
| WLK | WESTLAKE CORP | $76.48 | 740,000 | -12.74% | 83.90 | 85.24 | 96.85 | 101.03 | 88.25 | 21.39 | 3.09 | 6.08 | 0.00 | 10.52 | -4.30 | -4.03 | -0.27 | 1.03 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.51 | 464,000 | 28.89% | 223.15 | 222.65 | 220.20 | 204.05 | 180.89 | 51.12 | 82.03 | 79.65 | 75.22 | 75.60 | 1.33 | 1.19 | 0.14 | 0.64 | ||
| ONB | OLD NATIONAL BANCORP | $25.32 | 3,700,000 | 24.66% | 24.80 | 24.33 | 24.01 | 23.66 | 22.83 | 62.84 | 80.87 | 73.74 | 77.80 | 70.60 | 0.35 | 0.26 | 0.09 | 0.95 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.76 | 1,861,000 | 5.62% | 55.89 | 57.49 | 58.07 | 60.82 | 60.24 | 40.99 | 33.81 | 33.14 | 21.70 | 19.20 | -1.47 | -0.72 | -0.75 | 1.07 | ||
| PAYP | PAYPAY CORP | $14.61 | 1,909,000 | -15.83% | 13.77 | 15.81 | 18.53 | N/A | N/A | 42.82 | 22.18 | 11.38 | 51.61 | 26.65 | -1.59 | -1.55 | -0.04 | 1.90 | ||
| NUVL | NUVALENT INC | $123.44 | 1,330,000 | -35.97% | 123.37 | 110.68 | 106.43 | 103.92 | 100.11 | 66.84 | 99.48 | 99.42 | 99.58 | 99.55 | 6.03 | 4.38 | 1.65 | 1.43 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.77 | 2,476,000 | 11.78% | 31.71 | 31.15 | 30.55 | 29.84 | 28.21 | 58.65 | 51.18 | 47.96 | 20.14 | 17.15 | 0.34 | 0.37 | -0.03 | 0.81 | ||
| FRVO | FERVO ENERGY CO | $32.96 | 2,450,000 | -22.91% | 34.66 | 36.10 | N/A | N/A | N/A | 57.65 | 26.79 | 32.55 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| HLI | HOULIHAN LOKEY INC | $140.60 | 571,000 | -7.46% | 139.72 | 140.92 | 149.05 | 151.84 | 169.65 | 44.99 | 59.75 | 61.00 | 80.09 | 83.56 | -2.16 | -2.76 | 0.60 | 0.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.00 | 690,000 | 43.45% | 118.12 | 116.63 | 121.61 | 119.45 | 105.26 | 48.09 | 63.37 | 71.31 | 71.40 | 80.90 | 0.03 | -0.62 | 0.65 | 0.86 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.85 | 1,203,000 | 15.78% | 38.71 | 38.18 | 39.37 | 40.09 | 41.35 | 60.70 | 84.87 | 80.73 | 94.75 | 91.98 | 0.02 | -0.24 | 0.26 | 0.57 | ||
| SSB | SOUTHSTATE BANK CORP | $98.82 | 537,000 | 40.58% | 97.24 | 95.81 | 96.07 | 96.87 | 96.02 | 59.58 | 67.14 | 59.73 | 68.17 | 59.73 | 0.73 | 0.44 | 0.29 | 1.02 | ||
| TKR | TIMKEN CO | $137.64 | 1,165,000 | 16.04% | 138.47 | 134.22 | 120.52 | 111.55 | 96.40 | 61.40 | 78.55 | 84.12 | 50.71 | 62.38 | 6.00 | 6.14 | -0.15 | 1.18 | ||
| IAG | IAMGOLD CORP | $16.18 | 4,845,000 | -1.40% | 16.66 | 16.78 | 17.36 | 18.81 | 16.60 | 44.71 | 46.11 | 57.71 | 57.48 | 70.28 | -0.15 | -0.22 | 0.08 | 0.94 | ||
| FRO | FRONTLINE PLC | $42.88 | 3,291,000 | -34.56% | 39.18 | 37.07 | 36.91 | 35.05 | 29.35 | 75.03 | 98.66 | 93.18 | 100.00 | 96.57 | 1.33 | 0.62 | 0.71 | 0.65 | ||
| FROG | JFROG LTD | $78.71 | 1,806,000 | 15.18% | 79.94 | 80.60 | 65.44 | 55.48 | 55.66 | 54.50 | 31.35 | 39.32 | 7.39 | 10.67 | 3.69 | 5.01 | -1.32 | 1.33 | ||
| PSO | PEARSON PLC | $14.99 | 703,000 | 11.76% | 15.21 | 15.20 | 14.92 | 13.89 | 13.85 | 47.65 | 16.47 | 28.02 | 7.37 | 7.95 | 0.06 | 0.14 | -0.08 | 0.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.80 | 3,494,000 | -23.18% | 55.32 | 58.07 | 60.35 | 73.61 | 79.88 | 36.30 | 5.97 | 11.64 | 0.00 | 6.51 | -2.13 | -1.55 | -0.58 | 1.24 | ||
| GME | GAMESTOP CORP | $21.08 | 3,939,000 | -5.88% | 21.71 | 21.72 | 23.02 | 23.36 | 23.12 | 38.12 | 12.42 | 17.46 | 23.89 | 36.50 | -0.39 | -0.37 | -0.02 | 1.50 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.08 | 5,153,000 | -18.44% | 27.76 | 28.22 | 27.17 | 24.60 | 23.15 | 55.88 | 58.18 | 51.25 | 68.02 | 50.82 | 0.21 | 0.29 | -0.08 | 0.82 | ||
| CFR | CULLEN/FROST BANKERS INC | $149.98 | 437,000 | 19.73% | 146.42 | 141.74 | 140.94 | 140.02 | 133.88 | 67.88 | 93.27 | 87.83 | 88.29 | 82.39 | 2.64 | 1.73 | 0.91 | 0.91 | ||
| DPZ | DOMINOS PIZZA INC | $283.03 | 1,489,000 | 23.98% | 311.06 | 310.84 | 326.89 | 356.85 | 388.19 | 28.83 | 16.93 | 36.39 | 16.79 | 38.99 | -6.30 | -4.95 | -1.35 | 0.66 | ||
| JOBY | JOBY AVIATION INC | $9.55 | 37,647,000 | -21.02% | 9.45 | 10.37 | 9.91 | 9.75 | 12.46 | 45.40 | 32.59 | 28.56 | 43.20 | 36.80 | -0.21 | -0.12 | -0.08 | 1.99 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.67 | 2,147,000 | 33.52% | 46.91 | 47.43 | 49.06 | 49.65 | 47.73 | 54.41 | 67.85 | 52.01 | 93.47 | 85.04 | -0.60 | -0.80 | 0.19 | 0.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.39 | 18,017,000 | 29.25% | 19.66 | 18.96 | 18.28 | 19.79 | 20.96 | 61.98 | 82.51 | 80.39 | 80.11 | 80.98 | 0.70 | 0.51 | 0.19 | 1.92 | ||
| LINE | LINEAGE INC | $40.82 | 695,000 | -21.47% | 42.82 | 42.92 | 39.77 | 38.33 | 37.87 | 45.98 | 9.24 | 11.71 | 3.56 | 1.19 | 0.45 | 1.01 | -0.56 | 0.87 | ||
| ENSG | ENSIGN GROUP INC | $158.89 | 924,000 | 8.07% | 153.62 | 160.38 | 174.51 | 188.75 | 182.97 | 43.96 | 50.07 | 47.59 | 88.03 | 82.56 | -5.85 | -6.74 | 0.88 | 0.56 | ||
| CORZ | CORE SCIENTIFIC INC | $29.16 | 7,854,000 | -19.07% | 27.96 | 27.76 | 24.15 | 20.44 | 18.87 | 64.23 | 75.07 | 69.55 | 56.68 | 51.70 | 1.35 | 1.39 | -0.04 | 2.40 | ||
| QBTS | D-WAVE QUANTUM INC | $25.03 | 46,484,000 | 76.11% | 24.13 | 26.01 | 22.91 | 20.32 | 23.96 | 51.89 | 28.36 | 21.28 | 28.13 | 17.39 | 0.30 | 0.64 | -0.35 | 1.58 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $350.22 | 200,000 | -23.66% | 350.29 | 332.91 | 311.80 | 302.64 | 283.59 | 65.69 | 83.75 | 85.67 | 58.74 | 75.18 | 14.17 | 13.05 | 1.13 | 1.24 | ||
| CUBE | CUBESMART | $40.85 | 1,236,000 | -1.83% | 41.16 | 40.52 | 40.01 | 39.27 | 38.85 | 53.89 | 44.77 | 42.41 | 34.56 | 31.67 | 0.31 | 0.36 | -0.05 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $38.80 | 1,937,000 | -31.46% | 37.28 | 38.35 | 39.30 | 39.12 | 37.45 | 52.37 | 52.43 | 28.46 | 90.81 | 60.34 | -0.69 | -0.74 | 0.05 | 0.47 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $109.63 | 3,184,000 | 54.71% | 115.10 | 131.00 | 134.16 | 138.75 | 177.71 | 37.76 | 4.74 | 2.87 | 7.87 | 3.20 | -8.59 | -5.54 | -3.05 | 1.05 | ||
| HSIC | HENRY SCHEIN INC | $80.10 | 1,131,000 | 24.42% | 80.13 | 78.19 | 75.95 | 76.35 | 73.78 | 61.01 | 60.11 | 63.98 | 23.81 | 35.57 | 1.51 | 1.46 | 0.04 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.51 | 2,240,000 | -5.76% | 34.69 | 33.39 | 33.57 | 36.13 | 44.99 | 53.92 | 57.41 | 65.00 | 59.94 | 72.09 | 0.49 | 0.35 | 0.14 | 0.58 | ||
| AYI | ACUITY INC (DE) | $298.69 | 575,000 | 75.30% | 301.86 | 302.79 | 293.59 | 292.11 | 321.82 | 49.56 | 79.88 | 83.25 | 68.37 | 71.03 | 4.58 | 3.85 | 0.73 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 2,212,000 | -11.70% | 30.72 | 30.10 | 29.65 | 29.25 | 28.24 | 61.83 | 71.54 | 63.31 | 67.21 | 59.09 | 0.43 | 0.35 | 0.08 | 1.09 | ||
| CAVA | CAVA GROUP INC | $77.57 | 4,384,000 | 63.03% | 84.96 | 80.22 | 84.14 | 80.28 | 69.75 | 43.65 | 57.55 | 70.80 | 53.59 | 68.60 | 0.83 | 0.42 | 0.41 | 1.78 | ||
| OSCR | OSCAR HEALTH INC | $29.93 | 7,701,000 | 49.27% | 28.51 | 25.68 | 21.92 | 17.56 | 17.48 | 72.07 | 90.37 | 87.22 | 82.01 | 78.35 | 2.20 | 2.07 | 0.13 | 1.56 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.60 | 814,000 | 8.10% | 51.79 | 51.17 | 47.86 | 49.22 | 56.08 | 54.81 | 41.82 | 37.66 | 29.48 | 19.11 | 0.99 | 1.26 | -0.28 | 0.93 | ||
| CNM | CORE & MAIN INC | $46.45 | 1,747,000 | -31.27% | 48.46 | 49.47 | 49.32 | 50.93 | 51.67 | 40.57 | 16.12 | 15.03 | 21.63 | 17.62 | -0.53 | -0.12 | -0.42 | 1.11 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $186.60 | 417,000 | -5.01% | 186.05 | 181.70 | 174.90 | 173.43 | 178.23 | 57.28 | 61.15 | 59.50 | 23.16 | 16.11 | 4.02 | 4.24 | -0.21 | 1.27 | ||
| LEVI | LEVI STRAUSS & CO | $23.37 | 1,911,000 | 9.70% | 23.67 | 23.34 | 22.63 | 21.41 | 21.56 | 53.83 | 53.66 | 54.74 | 24.83 | 28.87 | 0.40 | 0.43 | -0.03 | 1.30 | ||
| ADC | AGREE REALTY CORP | $74.37 | 495,000 | -14.06% | 74.47 | 73.99 | 75.60 | 76.48 | 74.55 | 49.09 | 47.89 | 48.37 | 61.15 | 60.36 | -0.37 | -0.45 | 0.08 | 0.30 | ||
| SARO | STANDARDAERO INC | $26.85 | 2,088,000 | -48.44% | 26.60 | 26.54 | 26.07 | 27.38 | 27.69 | 52.63 | 76.65 | 73.40 | 81.04 | 77.02 | 0.26 | 0.13 | 0.13 | 1.15 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.60 | 349,000 | 80.83% | 377.79 | 377.55 | 354.88 | 332.34 | 283.11 | 51.55 | 31.92 | 26.99 | 19.36 | 12.79 | 5.07 | 8.34 | -3.26 | 0.62 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $125.25 | 1,116,000 | -34.85% | 126.79 | 130.53 | 140.88 | 152.29 | 160.22 | 36.44 | 19.41 | 15.81 | 61.17 | 51.03 | -4.65 | -4.72 | 0.07 | 0.53 | ||
| ESE | ESCO TECHNOLOGIES INC | $343.08 | 278,000 | 13.47% | 326.94 | 311.43 | 311.22 | 291.68 | 251.48 | 67.67 | 90.85 | 93.70 | 90.86 | 96.95 | 10.88 | 5.56 | 5.32 | 0.95 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $296.01 | 92,000 | 33.33% | 293.77 | 295.16 | 306.43 | 326.99 | 322.52 | 47.86 | 74.23 | 80.80 | 81.19 | 88.59 | -1.88 | -4.14 | 2.26 | 0.75 | ||
| ACM | AECOM | $69.07 | 2,122,000 | 4.43% | 69.54 | 70.53 | 76.02 | 84.12 | 100.09 | 40.55 | 15.89 | 19.99 | 44.66 | 53.82 | -1.89 | -2.09 | 0.20 | 0.91 | ||
| HUBS | HUBSPOT INC | $173.29 | 1,533,000 | -30.88% | 183.26 | 200.84 | 209.71 | 229.38 | 323.81 | 35.76 | 4.06 | 4.01 | 0.69 | 0.23 | -10.93 | -7.80 | -3.13 | 1.67 | ||
| DDS | DILLARD's INC | $567.85 | 103,000 | -13.45% | 578.37 | 588.65 | 578.18 | 592.77 | 610.33 | 46.65 | 18.72 | 13.79 | 19.27 | 13.17 | -2.54 | 2.01 | -4.55 | 1.32 | ||
| PRI | PRIMERICA INC | $283.72 | 158,000 | -21.78% | 279.96 | 272.79 | 274.72 | 265.67 | 264.51 | 60.54 | 87.52 | 88.45 | 93.50 | 93.71 | 2.98 | 1.59 | 1.39 | 0.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.85 | 823,000 | 60.43% | 144.77 | 145.94 | 161.48 | 181.48 | 197.44 | 41.18 | 36.09 | 25.76 | 83.00 | 77.30 | -5.28 | -6.15 | 0.87 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.68 | 682,000 | -14.21% | 81.05 | 80.20 | 79.37 | 79.78 | 81.84 | 52.41 | 30.74 | 28.36 | 23.71 | 19.49 | 0.47 | 0.67 | -0.20 | 1.65 | ||
| TECH | BIO-TECHNE CORP | $56.26 | 1,987,000 | 4.03% | 55.19 | 52.99 | 52.50 | 54.64 | 57.51 | 58.78 | 80.48 | 82.00 | 67.50 | 76.36 | 1.58 | 1.10 | 0.48 | 1.15 | ||
| PRMB | PRIMO BRANDS CORP | $24.26 | 2,311,000 | 35.86% | 23.87 | 23.97 | 22.36 | 21.04 | 20.14 | 56.40 | 60.42 | 55.80 | 36.23 | 32.72 | 0.41 | 0.50 | -0.08 | 0.73 | ||
| QRVO | QORVO INC | $99.60 | 1,594,000 | -27.74% | 98.17 | 100.67 | 93.86 | 87.05 | 87.32 | 52.52 | 50.40 | 35.51 | 44.39 | 29.84 | 1.10 | 1.64 | -0.54 | 1.56 | ||
| NNN | NNN REIT INC | $46.02 | 1,007,000 | 8.63% | 45.84 | 45.14 | 44.63 | 44.15 | 42.76 | 58.00 | 58.72 | 56.66 | 42.27 | 45.62 | 0.35 | 0.35 | -0.01 | 0.46 | ||
| LGN | LEGENCE CORP | $81.02 | 1,335,000 | 26.78% | 84.95 | 85.46 | 84.71 | 68.69 | N/A | 44.12 | 46.96 | 52.97 | 49.15 | 56.11 | 0.20 | 0.62 | -0.42 | 2.46 | ||
| ALV | AUTOLIV INC | $116.64 | 696,000 | -32.56% | 122.53 | 125.70 | 120.50 | 117.08 | 119.38 | 39.68 | 11.44 | 8.51 | 9.37 | 6.95 | -0.61 | 1.09 | -1.71 | 1.11 | ||
| TEM | TEMPUS AI INC | $48.61 | 4,967,000 | -3.35% | 49.47 | 49.37 | 50.12 | 50.85 | 63.97 | 48.78 | 41.37 | 44.35 | 33.63 | 35.74 | 0.04 | 0.05 | -0.01 | 2.71 | ||
| VSAT | VIASAT INC | $63.88 | 1,768,000 | -34.69% | 65.34 | 70.42 | 67.63 | 57.39 | 46.50 | 44.78 | 18.88 | 16.13 | 38.42 | 32.41 | -1.46 | -0.44 | -1.02 | 1.59 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.73 | 125,000 | -48.77% | 95.78 | 94.67 | 94.09 | 92.57 | 88.89 | 50.02 | 59.06 | 63.89 | 58.03 | 62.68 | 0.36 | 0.35 | 0.01 | 1.00 | ||
| OSK | OSHKOSH CORP | $139.52 | 467,000 | -8.79% | 136.24 | 133.40 | 138.53 | 148.15 | 140.67 | 55.92 | 85.48 | 84.18 | 91.95 | 96.62 | 1.03 | -0.56 | 1.60 | 1.14 | ||
| TTC | TORO CO | $91.16 | 663,000 | -43.91% | 91.25 | 90.63 | 92.32 | 94.51 | 85.86 | 49.82 | 71.70 | 69.59 | 90.06 | 89.24 | -0.12 | -0.44 | 0.32 | 0.77 | ||
| RRC | RANGE RESOURCES CORP | $36.72 | 3,527,000 | 1.21% | 37.57 | 38.56 | 40.60 | 40.84 | 38.69 | 34.09 | 11.90 | 10.12 | 13.61 | 8.21 | -1.19 | -1.03 | -0.16 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.