| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT | VIASAT INC | $74.99 | 1,658,000 | -23.45% | 73.48 | 72.36 | 75.07 | 73.12 | 59.43 | 51.89 | 72.75 | 65.50 | 86.97 | 81.04 | -0.14 | -0.68 | 0.54 | 1.64 | ||
| TWST | TWIST BIOSCIENCE CORP | $164.60 | 2,313,000 | 3.26% | 144.85 | 141.40 | 121.30 | 97.41 | 71.03 | 70.57 | 93.02 | 88.61 | 95.07 | 93.61 | 10.15 | 7.44 | 2.71 | 2.40 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.41 | 5,870,000 | 43.49% | 46.65 | 48.64 | 47.73 | 45.32 | 42.64 | 35.91 | 7.12 | 8.30 | 1.30 | 2.33 | -0.90 | -0.27 | -0.63 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $125.04 | 201,000 | 10.44% | 128.72 | 131.06 | 138.97 | 143.03 | 128.21 | 35.31 | 14.16 | 11.86 | 10.75 | 14.96 | -3.70 | -3.26 | -0.44 | 1.15 | ||
| ENSG | ENSIGN GROUP INC | $176.32 | 427,000 | 27.46% | 174.37 | 174.07 | 176.07 | 171.74 | 181.86 | 53.11 | 65.10 | 65.58 | 67.01 | 67.55 | -0.35 | -0.64 | 0.29 | 0.53 | ||
| BXP | BXP INC | $64.31 | 1,588,000 | 21.69% | 64.06 | 66.31 | 67.88 | 65.40 | 63.20 | 41.53 | 16.44 | 12.98 | 28.61 | 19.10 | -1.23 | -1.06 | -0.18 | 0.99 | ||
| BPOP | POPULAR INC | $160.19 | 622,000 | 13.30% | 162.98 | 166.24 | 170.51 | 163.15 | 148.65 | 32.97 | 23.65 | 23.61 | 17.85 | 13.45 | -2.63 | -2.06 | -0.57 | 0.95 | ||
| UMBF | UMB FINANCIAL CORP | $134.21 | 824,000 | 43.30% | 136.85 | 139.79 | 143.47 | 138.81 | 129.38 | 33.02 | 12.53 | 13.66 | 7.38 | 6.55 | -2.80 | -2.05 | -0.74 | 1.00 | ||
| RRX | REGAL REXNORD CORP | $152.65 | 1,159,000 | 25.30% | 153.33 | 157.38 | 178.15 | 195.18 | 188.37 | 37.99 | 21.82 | 13.82 | 39.23 | 22.29 | -7.48 | -8.02 | 0.54 | 1.40 | ||
| DDS | DILLARD's INC | $650.17 | 112,000 | -24.83% | 640.16 | 638.24 | 610.39 | 586.45 | 605.71 | 57.51 | 57.63 | 52.91 | 29.26 | 22.42 | 9.15 | 10.56 | -1.41 | 1.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $71.86 | 3,116,000 | 32.77% | 74.02 | 80.01 | 82.53 | 80.07 | 72.57 | 37.69 | 20.01 | 14.31 | 32.41 | 20.64 | -4.42 | -2.88 | -1.54 | 1.67 | ||
| KYMR | KYMERA THERAPEUTICS INC | $122.06 | 779,000 | 22.29% | 116.75 | 118.28 | 114.60 | 102.52 | 91.89 | 60.75 | 66.94 | 59.29 | 89.72 | 86.40 | 0.88 | 0.87 | 0.01 | 1.63 | ||
| BIO | BIO-RAD LABORATORIES INC | $379.57 | 375,000 | 20.58% | 375.63 | 381.13 | 354.01 | 319.02 | 305.18 | 58.03 | 42.30 | 44.83 | 25.49 | 27.96 | 5.61 | 7.84 | -2.23 | 0.95 | ||
| PAYC | PAYCOM SOFTWARE INC | $224.61 | 727,000 | 40.62% | 223.09 | 228.76 | 201.05 | 167.85 | 152.60 | 56.18 | 38.49 | 40.00 | 24.66 | 26.19 | 5.24 | 7.70 | -2.46 | 1.24 | ||
| PSO | PEARSON PLC | $15.92 | 706,000 | -6.49% | 15.86 | 16.10 | 16.36 | 15.88 | 14.62 | 46.13 | 32.63 | 29.78 | 59.48 | 50.39 | -0.13 | -0.13 | -0.00 | 0.47 | ||
| EVR | EVERCORE INC | $263.20 | 594,000 | -10.41% | 271.83 | 281.67 | 303.72 | 323.56 | 327.89 | 30.59 | 15.21 | 12.98 | 24.38 | 14.76 | -11.14 | -10.05 | -1.10 | 1.48 | ||
| AVTR | AVANTOR INC | $14.94 | 11,164,000 | 21.43% | 15.22 | 14.96 | 13.71 | 11.40 | 10.57 | 54.77 | 53.26 | 68.71 | 11.98 | 43.61 | 0.47 | 0.55 | -0.08 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $75.19 | 1,928,000 | 54.49% | 74.57 | 77.56 | 79.89 | 80.45 | 85.18 | 39.86 | 17.07 | 15.19 | 52.95 | 42.37 | -2.09 | -1.88 | -0.21 | 0.96 | ||
| EQX | EQUINOX GOLD CORP | $12.76 | 16,173,000 | -42.55% | 12.23 | 12.63 | 11.31 | 11.49 | 13.23 | 56.02 | 58.59 | 46.19 | 53.77 | 42.40 | 0.15 | 0.24 | -0.10 | 0.92 | ||
| GGB | GERDAU SA | $5.02 | 10,245,000 | 11.40% | 5.03 | 4.88 | 4.82 | 4.67 | 4.30 | 55.55 | 64.96 | 70.92 | 20.75 | 33.01 | 0.09 | 0.08 | 0.00 | 0.95 | ||
| AM | ANTERO MIDSTREAM CORP | $21.12 | 3,170,000 | 18.42% | 21.59 | 22.03 | 22.12 | 21.97 | 21.17 | 35.68 | 7.42 | 7.67 | 3.78 | 3.80 | -0.30 | -0.15 | -0.15 | 0.71 | ||
| XPEV | XPENG INC | $10.48 | 6,438,000 | -29.44% | 10.49 | 10.89 | 11.84 | 13.36 | 15.93 | 38.62 | 28.79 | 26.96 | 86.48 | 81.05 | -0.41 | -0.44 | 0.03 | 1.57 | ||
| OC | OWENS CORNING | $126.66 | 1,076,000 | -44.71% | 126.89 | 132.89 | 141.22 | 133.95 | 125.91 | 38.72 | 14.59 | 8.46 | 25.36 | 12.28 | -5.39 | -4.69 | -0.70 | 1.27 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.32 | 9,530,000 | -9.38% | 19.56 | 20.26 | 18.67 | 18.80 | 20.06 | 54.24 | 46.18 | 38.67 | 50.28 | 40.98 | 0.08 | 0.25 | -0.17 | 1.23 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.31 | 861,000 | -43.09% | 101.58 | 103.86 | 108.26 | 109.03 | 107.16 | 27.07 | 6.43 | 6.12 | 7.35 | 3.20 | -2.50 | -2.11 | -0.39 | 0.62 | ||
| MOH | MOLINA HEALTHCARE INC | $191.19 | 526,000 | -17.94% | 201.68 | 201.10 | 204.06 | 201.95 | 180.52 | 40.26 | 31.57 | 45.36 | 19.20 | 33.28 | -1.05 | -0.43 | -0.63 | 0.38 | ||
| DCI | DONALDSON CO INC | $86.05 | 581,000 | 0.17% | 87.32 | 89.46 | 92.04 | 88.90 | 91.40 | 32.49 | 13.83 | 13.04 | 11.60 | 8.72 | -1.82 | -1.46 | -0.36 | 0.86 | ||
| LB | LANDBRIDGE CO LLC | $86.91 | 276,000 | 25.45% | 86.29 | 86.67 | 81.79 | 75.97 | 69.30 | 54.82 | 68.33 | 56.67 | 60.17 | 49.68 | 1.26 | 1.64 | -0.38 | 1.35 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $73.53 | 144,000 | -50.85% | 73.73 | 75.91 | 81.70 | 86.34 | 74.58 | 42.37 | 54.36 | 51.60 | 87.28 | 83.94 | -2.27 | -2.49 | 0.21 | 0.99 | ||
| SSB | SOUTHSTATE BANK CORP | $102.37 | 664,000 | 53.35% | 104.55 | 105.34 | 106.01 | 101.32 | 99.34 | 35.10 | 15.21 | 21.02 | 0.00 | 0.33 | -0.82 | -0.37 | -0.45 | 1.00 | ||
| CGNX | COGNEX CORP | $58.97 | 2,311,000 | 48.71% | 61.03 | 61.08 | 62.55 | 63.53 | 54.85 | 43.08 | 46.48 | 49.66 | 38.88 | 42.39 | -0.59 | -0.59 | 0.00 | 1.42 | ||
| DRS | LEONARDO DRS INC | $37.15 | 881,000 | -42.90% | 36.77 | 37.26 | 41.85 | 43.13 | 42.10 | 38.75 | 68.57 | 58.99 | 92.14 | 97.11 | -1.32 | -1.68 | 0.36 | 0.93 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.73 | 901,000 | 55.88% | 127.55 | 131.88 | 139.51 | 140.62 | 146.43 | 45.03 | 26.87 | 15.89 | 57.22 | 37.62 | -3.91 | -3.99 | 0.08 | 1.36 | ||
| IBRX | IMMUNITYBIO INC | $9.29 | 21,006,000 | 71.65% | 8.28 | 8.20 | 7.78 | 7.79 | 6.94 | 66.77 | 75.98 | 67.12 | 98.26 | 89.34 | 0.23 | 0.14 | 0.08 | 2.17 | ||
| FORM | FORMFACTOR INC | $126.01 | 842,000 | -35.08% | 112.59 | 107.84 | 111.00 | 121.53 | 105.32 | 61.72 | 94.78 | 86.05 | 100.00 | 92.53 | 1.30 | -1.07 | 2.37 | 1.93 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.44 | 3,646,000 | 77.59% | 39.42 | 41.04 | 42.06 | 38.28 | 40.75 | 37.02 | 35.34 | 40.41 | 65.20 | 65.99 | -0.80 | -0.64 | -0.16 | 0.55 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $276.42 | 789,000 | 17.76% | 275.54 | 289.47 | 279.63 | 256.64 | 249.81 | 45.59 | 39.59 | 39.10 | 41.87 | 40.10 | -1.76 | 0.21 | -1.97 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $297.12 | 811,000 | 0.00% | 307.12 | 325.02 | 335.11 | 323.09 | 358.96 | 33.93 | 4.12 | 2.56 | 5.53 | 2.53 | -11.77 | -7.85 | -3.92 | 0.65 | ||
| ONON | ON HOLDING AG | $29.39 | 43,258,000 | 209.72% | 27.38 | 27.86 | 32.25 | 34.71 | 38.73 | 51.73 | 48.93 | 38.48 | 98.46 | 98.46 | -1.19 | -1.59 | 0.41 | 1.70 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.90 | 3,538,000 | 43.76% | 39.25 | 40.56 | 43.18 | 43.46 | 39.91 | 31.65 | 21.10 | 12.63 | 57.34 | 27.94 | -1.40 | -1.30 | -0.10 | 1.36 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.70 | 412,000 | 20.12% | 149.24 | 150.69 | 156.19 | 155.05 | 149.73 | 28.32 | 13.19 | 19.93 | 14.81 | 22.90 | -2.54 | -2.13 | -0.41 | 1.08 | ||
| HSIC | HENRY SCHEIN INC | $87.43 | 1,062,000 | -21.22% | 86.94 | 88.37 | 87.91 | 82.89 | 79.86 | 48.75 | 22.19 | 14.30 | 19.60 | 7.43 | -0.59 | -0.17 | -0.42 | 0.60 | ||
| DAR | DARLING INGREDIENTS INC | $61.63 | 3,019,000 | 57.32% | 65.28 | 65.16 | 63.70 | 61.36 | 55.20 | 40.85 | 22.87 | 43.35 | 1.22 | 14.72 | 0.12 | 0.68 | -0.56 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $156.15 | 470,000 | 6.09% | 160.68 | 161.32 | 163.44 | 153.77 | 145.43 | 32.73 | 13.07 | 18.56 | 19.61 | 28.25 | -1.22 | -0.61 | -0.61 | 0.88 | ||
| PODD | INSULET CORP | $139.38 | 1,247,000 | -6.66% | 138.43 | 142.24 | 149.80 | 151.80 | 199.98 | 43.59 | 44.08 | 46.50 | 61.88 | 65.03 | -2.64 | -2.94 | 0.30 | 1.04 | ||
| FLS | FLOWSERVE CORP | $75.99 | 1,247,000 | -7.42% | 73.55 | 76.27 | 75.77 | 74.38 | 76.28 | 50.85 | 58.87 | 47.87 | 80.72 | 59.81 | -0.99 | -0.87 | -0.11 | 1.22 | ||
| BSY | BENTLEY SYSTEMS INC | $31.86 | 2,648,000 | -12.23% | 31.65 | 33.74 | 34.20 | 33.04 | 34.94 | 40.76 | 24.16 | 20.06 | 52.52 | 40.14 | -0.95 | -0.76 | -0.18 | 1.13 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.46 | 1,244,000 | -15.49% | 112.90 | 115.03 | 118.97 | 119.38 | 112.04 | 21.18 | 9.95 | 7.82 | 0.00 | 0.00 | -2.15 | -1.73 | -0.41 | 0.74 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $220.87 | 498,000 | 72.32% | 221.51 | 221.64 | 214.76 | 218.66 | 200.19 | 51.51 | 37.58 | 37.47 | 23.76 | 23.04 | 0.83 | 1.77 | -0.94 | 0.64 | ||
| ONB | OLD NATIONAL BANCORP | $25.03 | 4,308,000 | 29.14% | 25.45 | 25.59 | 26.18 | 25.40 | 24.33 | 36.05 | 28.28 | 33.48 | 27.66 | 38.57 | -0.25 | -0.21 | -0.04 | 0.93 | ||
| MTCH | MATCH GROUP INC | $41.71 | 4,526,000 | 3.55% | 42.86 | 42.31 | 40.18 | 38.28 | 35.22 | 50.30 | 53.47 | 63.93 | 22.66 | 39.59 | 0.89 | 1.00 | -0.11 | 1.30 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $396.62 | 227,000 | -26.30% | 395.30 | 393.19 | 395.85 | 382.55 | 338.23 | 51.96 | 76.59 | 76.71 | 88.79 | 91.70 | 0.41 | -0.35 | 0.76 | 0.60 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.38 | 1,097,000 | 8.40% | 121.82 | 124.98 | 122.43 | 120.18 | 116.80 | 36.09 | 7.99 | 8.39 | 5.52 | 6.13 | -1.72 | -0.16 | -1.55 | 0.85 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $283.26 | 1,228,000 | 23.05% | 262.23 | 255.94 | 256.73 | 269.51 | 194.05 | 57.48 | 74.42 | 59.18 | 79.02 | 60.53 | 3.09 | 0.11 | 2.98 | 1.17 | ||
| SNAP | SNAP INC | $5.62 | 25,709,000 | -26.58% | 5.64 | 5.58 | 5.22 | 5.29 | 5.72 | 53.39 | 48.48 | 49.49 | 37.23 | 41.59 | 0.11 | 0.13 | -0.01 | 2.03 | ||
| OSCR | OSCAR HEALTH INC | $30.67 | 8,238,000 | -2.34% | 32.18 | 31.60 | 30.73 | 28.16 | 21.39 | 45.70 | 41.63 | 49.59 | 16.33 | 28.23 | 0.31 | 0.51 | -0.20 | 1.56 | ||
| GKOS | GLAUKOS CORP | $159.86 | 1,102,000 | 36.72% | 167.03 | 173.63 | 171.27 | 152.18 | 133.03 | 36.25 | 10.35 | 9.88 | 5.97 | 5.41 | -3.42 | -0.95 | -2.47 | 1.19 | ||
| KT | KT CORP | $19.50 | 973,000 | 7.99% | 19.63 | 19.64 | 18.89 | 18.85 | 19.96 | 53.16 | 34.14 | 28.18 | 8.97 | 5.04 | 0.16 | 0.24 | -0.08 | 0.46 | ||
| CYTK | CYTOKINETICS INC | $67.59 | 2,368,000 | 47.72% | 70.65 | 72.47 | 76.11 | 76.38 | 70.05 | 32.84 | 4.01 | 7.77 | 2.05 | 7.67 | -2.24 | -1.79 | -0.45 | 0.98 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $145.07 | 802,000 | -2.43% | 144.92 | 146.30 | 144.21 | 127.01 | 109.27 | 49.24 | 36.23 | 30.09 | 34.50 | 21.99 | -0.26 | 0.39 | -0.65 | 0.93 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.85 | 1,462,000 | -23.89% | 52.63 | 52.39 | 51.08 | 50.15 | 50.18 | 56.28 | 53.00 | 65.59 | 50.06 | 65.91 | 0.79 | 0.60 | 0.19 | 0.91 | ||
| ESTC | ELASTIC NV | $89.22 | 1,442,000 | 16.48% | 86.36 | 88.14 | 77.89 | 67.46 | 64.47 | 56.50 | 41.33 | 31.86 | 34.22 | 26.57 | 2.34 | 3.03 | -0.69 | 1.75 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.78 | 1,729,000 | 20.15% | 40.44 | 41.18 | 41.98 | 40.68 | 41.27 | 25.39 | 3.74 | 6.86 | 0.00 | 2.03 | -0.67 | -0.42 | -0.25 | 0.53 | ||
| RIOT | RIOT PLATFORMS INC | $24.93 | 19,472,000 | -11.16% | 22.02 | 21.13 | 20.77 | 22.78 | 19.08 | 64.43 | 92.54 | 85.97 | 100.00 | 92.07 | 0.76 | 0.27 | 0.49 | 2.88 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $58.89 | 1,606,000 | -13.19% | 59.25 | 60.00 | 59.98 | 70.50 | 68.81 | 46.32 | 13.39 | 13.65 | 18.78 | 18.99 | -0.85 | -0.64 | -0.20 | 1.46 | ||
| MUSA | MURPHY USA INC | $508.14 | 221,000 | -11.95% | 519.96 | 520.58 | 560.13 | 561.65 | 500.46 | 39.40 | 51.31 | 59.16 | 48.06 | 69.77 | -11.27 | -12.07 | 0.80 | 0.33 | ||
| BRKR | BRUKER CORP | $61.21 | 1,970,000 | 23.28% | 57.77 | 57.87 | 58.27 | 55.27 | 48.63 | 57.05 | 76.50 | 80.98 | 82.10 | 88.37 | 0.78 | 0.11 | 0.67 | 1.13 | ||
| OGE | OGE ENERGY CORP | $45.11 | 1,652,000 | 11.10% | 46.00 | 46.18 | 47.11 | 47.49 | 46.60 | 36.99 | 5.88 | 15.82 | 5.47 | 19.21 | -0.41 | -0.31 | -0.10 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $360.28 | 324,000 | 58.05% | 353.97 | 359.95 | 362.86 | 344.42 | 319.66 | 51.06 | 58.89 | 45.89 | 80.08 | 61.37 | -1.83 | -2.10 | 0.28 | 1.22 | ||
| AYI | ACUITY INC (DE) | $310.77 | 255,000 | -3.77% | 308.16 | 320.81 | 333.96 | 321.43 | 316.63 | 41.04 | 25.98 | 17.06 | 52.80 | 33.87 | -9.78 | -8.54 | -1.24 | 1.12 | ||
| SAIA | SAIA INC | $348.38 | 356,000 | 45.90% | 347.24 | 347.44 | 371.56 | 409.53 | 388.72 | 45.46 | 58.92 | 51.92 | 78.55 | 68.89 | -6.48 | -8.19 | 1.70 | 1.50 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.65 | 1,391,000 | -27.89% | 66.74 | 67.35 | 69.15 | 67.00 | 63.17 | 29.84 | 10.94 | 17.59 | 0.78 | 3.82 | -1.11 | -0.70 | -0.41 | 1.27 | ||
| NIO | NIO INC | $3.72 | 38,068,000 | 63.13% | 3.65 | 3.88 | 4.37 | 4.91 | 5.11 | 34.78 | 24.10 | 15.19 | 90.30 | 68.25 | -0.23 | -0.25 | 0.02 | 1.63 | ||
| APTV | APTIV PLC | $44.61 | 4,082,000 | 46.89% | 44.30 | 45.10 | 49.92 | 55.68 | 64.67 | 41.65 | 17.79 | 13.11 | 43.83 | 35.32 | -1.67 | -1.88 | 0.21 | 1.39 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.28 | 1,676,000 | 13.63% | 77.10 | 75.61 | 73.43 | 73.00 | 78.59 | 52.03 | 57.41 | 64.32 | 46.28 | 57.66 | 1.05 | 1.02 | 0.03 | 0.44 | ||
| HLI | HOULIHAN LOKEY INC | $130.97 | 850,000 | -3.08% | 133.65 | 133.40 | 132.96 | 138.08 | 151.52 | 46.23 | 22.15 | 21.36 | 16.81 | 16.90 | 0.04 | 0.45 | -0.41 | 0.93 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.78 | 970,000 | -25.10% | 29.84 | 30.83 | 32.08 | 33.45 | 31.93 | 38.22 | 26.08 | 23.49 | 52.80 | 47.05 | -0.87 | -0.81 | -0.06 | 0.70 | ||
| MP | MP MATERIALS CORP | $51.04 | 5,576,000 | 3.24% | 50.27 | 53.21 | 50.90 | 55.63 | 57.19 | 47.08 | 19.30 | 12.97 | 39.79 | 20.88 | -1.15 | -0.61 | -0.55 | 1.66 | ||
| TTEK | TETRA TECH INC | $35.46 | 2,303,000 | 58.17% | 36.08 | 36.15 | 34.79 | 31.78 | 33.05 | 47.20 | 21.58 | 31.00 | 7.74 | 15.82 | 0.26 | 0.46 | -0.20 | 0.86 | ||
| R | RYDER SYSTEM INC | $236.50 | 224,000 | -2.61% | 240.10 | 243.21 | 254.89 | 255.02 | 229.96 | 31.83 | 19.15 | 20.77 | 5.06 | 9.36 | -4.78 | -4.61 | -0.17 | 1.05 | ||
| TIMB | TIM SA | $18.94 | 359,000 | 12.19% | 19.00 | 18.61 | 19.12 | 20.77 | 22.48 | 52.97 | 66.94 | 72.98 | 61.96 | 70.92 | 0.07 | -0.03 | 0.09 | 0.51 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $107.00 | 7,393,000 | -9.41% | 102.33 | 105.07 | 112.33 | 138.70 | 105.90 | 48.49 | 56.54 | 41.97 | 95.06 | 72.03 | -4.19 | -5.11 | 0.92 | 2.55 | ||
| QGEN | QIAGEN NV | $43.69 | 1,446,000 | -22.05% | 43.06 | 43.25 | 42.59 | 39.56 | 42.54 | 53.31 | 69.08 | 67.33 | 71.06 | 74.68 | 0.31 | 0.25 | 0.07 | 0.63 | ||
| VMI | VALMONT INDUSTRIES INC | $468.01 | 186,000 | -32.85% | 474.67 | 474.75 | 488.08 | 511.65 | 472.33 | 40.72 | 30.61 | 36.65 | 52.83 | 59.23 | -5.21 | -5.53 | 0.32 | 0.95 | ||
| SSL | SASOL LTD | $13.79 | 2,324,000 | 77.13% | 14.29 | 13.21 | 12.19 | 12.18 | 10.63 | 57.49 | 53.98 | 60.45 | 5.54 | 18.00 | 0.60 | 0.64 | -0.04 | 0.77 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.61 | 72,335,000 | -5.88% | 13.05 | 13.21 | 14.29 | 14.50 | 13.91 | 51.04 | 70.28 | 51.28 | 100.00 | 92.20 | -0.32 | -0.46 | 0.14 | 1.59 | ||
| VIAV | VIAVI SOLUTIONS INC | $36.40 | 4,410,000 | -1.08% | 36.01 | 36.22 | 38.15 | 43.77 | 35.87 | 48.23 | 44.01 | 36.26 | 66.03 | 55.59 | -0.96 | -1.09 | 0.14 | 1.11 | ||
| RRC | RANGE RESOURCES CORP | $38.32 | 3,246,000 | 20.76% | 40.01 | 40.91 | 39.79 | 39.52 | 39.34 | 37.91 | 10.33 | 7.73 | 4.02 | 2.77 | -0.42 | 0.10 | -0.53 | 0.87 | ||
| TTC | TORO CO | $94.52 | 595,000 | -29.42% | 93.28 | 95.33 | 95.72 | 94.12 | 92.48 | 48.26 | 30.31 | 23.21 | 45.66 | 32.19 | -0.97 | -0.85 | -0.12 | 0.76 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.53 | 6,160,000 | 55.16% | 28.30 | 28.52 | 29.31 | 28.73 | 25.45 | 33.47 | 9.11 | 12.36 | 5.72 | 13.97 | -0.44 | -0.24 | -0.21 | 0.81 | ||
| TGTX | TG THERAPEUTICS INC | $58.11 | 2,085,000 | -2.71% | 55.54 | 55.56 | 53.51 | 49.64 | 40.32 | 63.13 | 78.79 | 72.90 | 89.36 | 80.78 | 1.07 | 0.88 | 0.19 | 1.82 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.47 | 5,855,000 | -4.75% | 27.82 | 26.77 | 22.12 | 19.64 | 21.08 | 74.03 | 88.22 | 88.50 | 81.91 | 84.98 | 2.20 | 1.79 | 0.41 | 1.37 | ||
| VOYA | VOYA FINANCIAL INC | $98.04 | 1,383,000 | 23.04% | 101.38 | 101.81 | 100.37 | 93.63 | 83.31 | 40.70 | 29.13 | 26.47 | 16.80 | 14.90 | 0.08 | 0.65 | -0.57 | 1.01 | ||
| PNR | PENTAIR PLC | $55.49 | 2,905,000 | 66.95% | 56.30 | 58.58 | 62.81 | 68.73 | 83.08 | 25.45 | 6.68 | 6.41 | 14.71 | 14.09 | -2.45 | -2.43 | -0.02 | 1.12 | ||
| CTRE | CARETRUST REIT INC | $37.43 | 2,130,000 | 24.78% | 38.18 | 38.82 | 40.12 | 39.95 | 39.06 | 33.72 | 7.55 | 10.88 | 4.03 | 7.92 | -0.63 | -0.52 | -0.11 | 0.44 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.97 | 6,094,000 | 74.81% | 47.39 | 48.87 | 51.76 | 53.65 | 70.24 | 38.01 | 37.54 | 33.38 | 65.79 | 59.67 | -1.78 | -1.82 | 0.04 | 1.26 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.70 | 1,216,000 | 52.57% | 34.01 | 34.42 | 33.21 | 32.99 | 33.65 | 53.90 | 54.57 | 48.85 | 49.93 | 47.71 | 0.13 | 0.21 | -0.08 | 0.63 | ||
| WLK | WESTLAKE CORP | $68.80 | 695,000 | 20.66% | 70.01 | 72.44 | 74.97 | 80.83 | 88.49 | 35.98 | 5.69 | 10.91 | 14.86 | 21.60 | -2.09 | -1.69 | -0.39 | 1.00 | ||
| PCVX | VAXCYTE INC | $59.02 | 1,244,000 | 10.68% | 59.18 | 60.04 | 58.47 | 55.48 | 54.67 | 48.21 | 28.52 | 29.01 | 17.83 | 22.81 | -0.02 | 0.29 | -0.31 | 0.83 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.44 | 96,000 | -55.76% | 94.55 | 96.71 | 98.49 | 97.41 | 92.61 | 45.32 | 28.24 | 23.23 | 65.75 | 50.53 | -1.43 | -1.38 | -0.05 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.