| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $321.50 | 176,000 | -53.56% | 315.39 | 308.51 | 303.73 | 310.85 | 326.35 | 57.82 | 80.45 | 84.70 | 77.92 | 87.66 | 5.19 | 3.61 | 1.58 | 1.19 | ||
| RRC | RANGE RESOURCES CORP | $38.62 | 1,218,000 | -68.60% | 40.23 | 40.44 | 38.78 | 38.00 | 36.11 | 43.09 | 7.57 | 10.28 | 1.05 | 0.35 | 0.08 | 0.54 | -0.45 | 0.99 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.80 | 455,000 | -58.41% | 117.06 | 116.15 | 114.98 | 112.84 | 124.18 | 50.18 | 53.37 | 58.56 | 60.33 | 71.89 | 1.01 | 0.89 | 0.12 | 1.35 | ||
| ESTC | ELASTIC NV | $87.20 | 1,212,000 | -16.87% | 83.80 | 83.57 | 86.12 | 90.66 | 92.47 | 54.08 | 79.60 | 78.09 | 94.67 | 95.75 | -0.28 | -0.89 | 0.61 | 1.75 | ||
| PEGA | PEGASYSTEMS INC | $54.03 | 1,165,000 | -17.20% | 52.57 | 51.50 | 49.40 | 43.42 | 43.82 | 67.15 | 81.96 | 74.90 | 66.24 | 59.23 | 1.47 | 1.29 | 0.17 | 1.40 | ||
| EMN | EASTMAN CHEMICAL CO | $79.57 | 798,000 | -67.30% | 77.03 | 77.34 | 78.56 | 84.19 | 92.55 | 50.94 | 87.64 | 76.73 | 89.13 | 86.72 | -0.33 | -0.78 | 0.45 | 1.07 | ||
| LAD | LITHIA MOTORS INC | $352.90 | 81,000 | -69.55% | 340.44 | 334.69 | 319.09 | 316.57 | 333.04 | 62.09 | 84.47 | 86.45 | 83.28 | 80.81 | 8.03 | 6.85 | 1.18 | 1.21 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.82 | 725,000 | -57.82% | 49.57 | 51.53 | 52.74 | 50.36 | 51.40 | 33.97 | 13.85 | 10.83 | 0.34 | 0.39 | -1.25 | -0.92 | -0.34 | 1.07 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.37 | 5,715,000 | -56.98% | 10.41 | 10.28 | 9.77 | 9.61 | 9.84 | 50.07 | 43.33 | 45.28 | 9.83 | 7.42 | 0.17 | 0.22 | -0.05 | 1.40 | ||
| DAY | DAYFORCE INC | $57.27 | 784,000 | -37.53% | 56.14 | 57.31 | 57.91 | 58.11 | 64.35 | 47.87 | 44.91 | 34.84 | 66.54 | 47.93 | -0.58 | -0.55 | -0.03 | 1.51 | ||
| WIX | WIXCOM LTD | $164.29 | 495,000 | -25.79% | 160.90 | 158.17 | 162.54 | 170.88 | 184.90 | 56.85 | 84.59 | 83.47 | 93.69 | 94.71 | 0.84 | -0.34 | 1.17 | 1.58 | ||
| MLI | MUELLER INDUSTRIES INC | $82.64 | 534,000 | -29.46% | 80.01 | 77.77 | 76.93 | 77.18 | 78.61 | 65.16 | 92.05 | 93.50 | 93.21 | 96.70 | 1.50 | 0.77 | 0.73 | 1.09 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.83 | 382,000 | -31.17% | 111.84 | 108.58 | 107.15 | 106.06 | 109.66 | 70.35 | 92.07 | 94.01 | 97.67 | 99.22 | 2.68 | 1.42 | 1.26 | 1.19 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 768,000 | -65.76% | 36.38 | 36.29 | 36.41 | 36.13 | 35.69 | 59.00 | 80.01 | 83.54 | 97.00 | 99.00 | 0.03 | -0.00 | 0.03 | 0.86 | ||
| WING | WINGSTOP INC | $327.28 | 279,000 | -60.31% | 342.26 | 352.24 | 320.34 | 277.17 | 306.14 | 41.39 | 16.89 | 14.92 | 0.96 | 0.64 | 0.56 | 7.05 | -6.49 | 1.26 | ||
| SKM | SK TELECOM CO LTD | $23.58 | 198,000 | -54.38% | 23.07 | 22.48 | 21.56 | 21.67 | 22.05 | 43.85 | 64.38 | 85.72 | 54.51 | 79.91 | 0.49 | 0.51 | -0.02 | 0.47 | ||
| PRI | PRIMERICA INC | $277.24 | 165,000 | -36.29% | 270.99 | 266.13 | 267.92 | 271.77 | 276.96 | 55.18 | 80.60 | 85.79 | 78.89 | 87.44 | 2.08 | 0.56 | 1.53 | 0.93 | ||
| ALV | AUTOLIV INC | $117.74 | 732,000 | -32.35% | 113.62 | 111.17 | 103.79 | 97.38 | 96.70 | 67.84 | 91.14 | 92.51 | 69.88 | 65.53 | 3.70 | 3.40 | 0.30 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $74.67 | 699,000 | -52.09% | 73.39 | 72.15 | 70.45 | 70.44 | 71.54 | 58.75 | 80.17 | 83.30 | 83.11 | 93.00 | 1.02 | 0.86 | 0.16 | 0.65 | ||
| MASI | MASIMO CORP | $167.57 | 499,000 | 15.51% | 168.12 | 166.82 | 162.06 | 164.98 | 161.69 | 46.08 | 56.58 | 66.77 | 50.07 | 70.31 | 1.61 | 2.00 | -0.39 | 1.09 | ||
| PLNT | PLANET FITNESS INC | $107.75 | 733,000 | -33.61% | 107.60 | 105.90 | 102.32 | 99.46 | 96.71 | 54.29 | 68.10 | 68.64 | 32.70 | 36.13 | 1.46 | 1.63 | -0.17 | 1.03 | ||
| FOUR | SHIFT4 PAYMENTS INC | $101.80 | 1,163,000 | 57.59% | 98.38 | 95.70 | 91.11 | 90.43 | 96.03 | 71.28 | 89.81 | 85.50 | 95.16 | 90.12 | 2.74 | 2.15 | 0.60 | 1.69 | ||
| SATS | ECHOSTAR CORP | $31.36 | 2,713,000 | 0.86% | 27.76 | 23.97 | 22.44 | 24.34 | 24.62 | 72.40 | 96.07 | 95.52 | 99.02 | 95.08 | 2.62 | 1.75 | 0.88 | 1.01 | ||
| GNRC | GENERAC HOLDINGS INC | $152.37 | 717,000 | -49.61% | 143.48 | 135.41 | 127.16 | 127.65 | 146.53 | 70.54 | 92.84 | 95.36 | 90.10 | 96.70 | 6.54 | 4.82 | 1.72 | 1.59 | ||
| OGE | OGE ENERGY CORP | $44.48 | 581,000 | -46.79% | 44.30 | 44.17 | 44.34 | 44.49 | 43.05 | 47.35 | 53.68 | 61.82 | 43.30 | 58.30 | 0.01 | -0.01 | 0.02 | 0.48 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.38 | 436,000 | 35.40% | 102.03 | 100.82 | 106.77 | 105.65 | 108.72 | 47.15 | 75.48 | 70.93 | 85.55 | 87.13 | -1.24 | -1.78 | 0.55 | 0.94 | ||
| CFLT | CONFLUENT INC | $26.30 | 4,708,000 | -16.97% | 24.81 | 24.40 | 23.13 | 24.89 | 25.77 | 64.56 | 87.39 | 91.47 | 91.03 | 95.15 | 0.68 | 0.51 | 0.17 | 2.23 | ||
| EGP | EASTGROUP PROPERTIES INC | $169.88 | 129,000 | -66.23% | 169.33 | 170.45 | 168.80 | 171.04 | 171.88 | 43.91 | 49.34 | 47.20 | 32.38 | 28.92 | -0.24 | 0.18 | -0.42 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $102.16 | 628,000 | -52.46% | 103.20 | 103.98 | 99.24 | 97.06 | 95.97 | 48.47 | 43.35 | 44.95 | 14.42 | 24.21 | 0.54 | 1.16 | -0.62 | 0.72 | ||
| INGR | INGREDION INC | $137.35 | 227,000 | -52.31% | 136.63 | 137.35 | 136.77 | 133.76 | 136.06 | 47.45 | 57.28 | 56.55 | 64.58 | 63.21 | -0.13 | -0.01 | -0.11 | 0.51 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $82.07 | 1,021,000 | -60.02% | 78.21 | 76.34 | 75.36 | 80.03 | 93.38 | 60.51 | 83.05 | 82.57 | 85.62 | 90.58 | 1.62 | 0.82 | 0.79 | 1.51 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.92 | 346,000 | -28.81% | 125.87 | 122.97 | 119.87 | 116.61 | 120.15 | 68.24 | 87.30 | 91.57 | 94.76 | 97.21 | 2.92 | 1.95 | 0.97 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | 1,342,000 | -41.14% | 36.49 | 36.54 | 35.41 | 36.80 | 39.88 | 54.70 | 82.20 | 69.56 | 67.58 | 54.43 | 0.29 | 0.30 | -0.02 | 0.91 | ||
| FRHC | FREEDOM HOLDING CORP | $143.33 | 329,000 | 46.88% | 142.88 | 145.65 | 153.63 | 145.08 | 132.01 | 41.36 | 17.56 | 21.54 | 49.51 | 53.22 | -3.68 | -3.36 | -0.32 | 1.07 | ||
| BILI | BILIBILI INC | $20.88 | 1,021,000 | -45.78% | 21.06 | 20.59 | 19.15 | 19.35 | 19.50 | 67.97 | 76.39 | 79.01 | 56.69 | 51.02 | 0.70 | 0.63 | 0.07 | 1.54 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.19 | 394,000 | -14.16% | 130.47 | 128.22 | 126.55 | 125.80 | 128.54 | 68.57 | 91.36 | 91.02 | 96.00 | 97.74 | 2.15 | 1.15 | 1.01 | 0.93 | ||
| PARA | PARAMOUNT GLOBAL | $12.90 | 4,141,000 | -61.04% | 12.59 | 12.32 | 12.01 | 11.69 | 11.21 | 55.33 | 63.93 | 76.72 | 43.07 | 67.04 | 0.24 | 0.20 | 0.04 | 0.91 | ||
| FLR | FLUOR CORP | $52.76 | 2,263,000 | -19.21% | 51.09 | 49.61 | 42.81 | 39.78 | 45.56 | 66.53 | 83.71 | 85.14 | 31.47 | 23.10 | 2.64 | 2.77 | -0.14 | 1.19 | ||
| AM | ANTERO MIDSTREAM CORP | $18.11 | 1,774,000 | -45.25% | 18.46 | 18.37 | 18.23 | 17.57 | 16.49 | 40.99 | 16.19 | 26.81 | 2.91 | 14.14 | -0.01 | 0.06 | -0.07 | 0.84 | ||
| ENSG | ENSIGN GROUP INC | $150.18 | 183,000 | -46.33% | 151.71 | 151.82 | 145.11 | 136.86 | 140.17 | 44.81 | 13.51 | 24.29 | 4.02 | 5.02 | 1.17 | 2.27 | -1.10 | 0.68 | ||
| CBSH | COMMERCE BANCSHARES INC | $64.56 | 364,000 | -44.26% | 62.75 | 62.27 | 62.80 | 62.23 | 62.74 | 65.98 | 91.31 | 87.03 | 100.00 | 98.05 | 0.38 | -0.04 | 0.42 | 0.78 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | 95,000 | -45.71% | 248.31 | 245.33 | 236.55 | 221.86 | 214.43 | 59.75 | 85.94 | 85.43 | 78.28 | 88.03 | 4.16 | 3.87 | 0.30 | 1.00 | ||
| VFS | VINFAST AUTO LTD | $3.64 | 498,000 | -66.24% | 3.55 | 3.53 | 3.52 | 3.42 | 3.73 | 49.16 | 71.54 | 72.36 | 62.08 | 71.31 | 0.03 | 0.02 | 0.01 | 0.10 | ||
| APPF | APPFOLIO INC | $235.49 | 159,000 | -30.87% | 231.75 | 227.84 | 218.43 | 218.19 | 227.70 | 68.35 | 90.93 | 81.54 | 94.18 | 80.09 | 4.81 | 3.92 | 0.89 | 1.09 | ||
| GAP | GAP INC | $22.72 | 4,547,000 | -60.11% | 22.06 | 21.81 | 23.34 | 22.09 | 22.45 | 52.29 | 80.75 | 78.49 | 98.76 | 98.22 | -0.23 | -0.45 | 0.22 | 1.51 | ||
| SRAD | SPORTRADAR GROUP AG | $28.23 | 826,000 | -77.63% | 27.51 | 26.09 | 24.50 | 23.14 | 19.63 | 76.02 | 91.67 | 88.17 | 84.82 | 83.29 | 1.15 | 0.96 | 0.19 | 1.37 | ||
| SUN | SUNOCO LP | $55.03 | 252,000 | -9.35% | 53.44 | 53.34 | 55.00 | 56.04 | 54.76 | 47.39 | 83.75 | 81.02 | 86.24 | 84.89 | -0.23 | -0.46 | 0.23 | 0.53 | ||
| LNW | LIGHT & WONDER INC | $99.52 | 540,000 | -17.05% | 94.41 | 90.40 | 88.08 | 91.95 | 92.49 | 65.92 | 96.07 | 95.78 | 97.43 | 98.50 | 3.21 | 1.97 | 1.25 | 1.51 | ||
| CMA | COMERICA INC | $63.78 | 1,639,000 | -17.89% | 60.17 | 58.55 | 57.26 | 58.02 | 61.19 | 69.18 | 95.75 | 95.43 | 94.80 | 98.27 | 1.45 | 0.81 | 0.64 | 1.23 | ||
| UMBF | UMB FINANCIAL CORP | $110.35 | 301,000 | -38.57% | 106.22 | 104.36 | 103.10 | 102.05 | 108.45 | 61.84 | 89.60 | 90.00 | 94.24 | 96.37 | 1.70 | 0.94 | 0.76 | 1.01 | ||
| MUSA | MURPHY USA INC | $423.01 | 126,000 | -41.67% | 414.56 | 412.19 | 440.16 | 455.54 | 480.13 | 52.33 | 85.33 | 74.88 | 96.66 | 91.83 | -5.04 | -8.80 | 3.76 | 0.48 | ||
| JOBY | JOBY AVIATION INC | $10.55 | 21,328,000 | -27.21% | 9.65 | 9.27 | 7.93 | 7.18 | 7.07 | 65.98 | 76.86 | 70.65 | 72.07 | 65.42 | 0.70 | 0.58 | 0.12 | 1.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $43.99 | 2,460,000 | -6.89% | 43.73 | 41.82 | 37.91 | 35.87 | 31.81 | 63.60 | 68.73 | 66.26 | 11.94 | 7.80 | 1.91 | 1.99 | -0.08 | 1.49 | ||
| NVMI | NOVA LTD | $284.96 | 250,000 | -52.65% | 266.59 | 246.77 | 217.61 | 214.60 | 209.56 | 77.62 | 91.61 | 87.50 | 89.55 | 84.28 | 19.38 | 15.85 | 3.53 | 1.60 | ||
| TECH | BIO-TECHNE CORP | $53.14 | 843,000 | -52.48% | 51.72 | 51.10 | 49.99 | 54.52 | 64.34 | 52.38 | 75.72 | 75.17 | 79.25 | 81.32 | 0.68 | 0.49 | 0.18 | 1.17 | ||
| DINO | HF SINCLAIR CORP | $44.16 | 1,434,000 | -50.72% | 42.10 | 40.70 | 36.94 | 34.70 | 37.43 | 77.91 | 96.43 | 94.04 | 94.60 | 73.24 | 1.94 | 1.76 | 0.18 | 0.87 | ||
| DCI | DONALDSON CO INC | $71.26 | 395,000 | -18.89% | 69.96 | 69.66 | 68.88 | 67.90 | 70.27 | 54.21 | 84.46 | 84.14 | 84.31 | 88.79 | 0.46 | 0.34 | 0.11 | 0.89 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.48 | 489,000 | -63.96% | 52.90 | 50.14 | 48.78 | 48.43 | 54.96 | 51.92 | 50.80 | 60.23 | 30.67 | 45.73 | 1.28 | 1.26 | 0.02 | 0.79 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 1,350,000 | -41.76% | 128.26 | 128.17 | 112.43 | 100.67 | 97.84 | 74.70 | 69.42 | 66.19 | 14.57 | 13.11 | 4.37 | 5.54 | -1.17 | 1.16 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.80 | 558,000 | -39.02% | 95.00 | 95.57 | 95.40 | 96.91 | 104.27 | 45.50 | 48.74 | 42.45 | 56.98 | 49.42 | -0.20 | -0.10 | -0.10 | 0.85 | ||
| QRVO | QORVO INC | $88.78 | 1,361,000 | 0.29% | 84.72 | 82.74 | 77.53 | 73.29 | 77.73 | 68.00 | 89.21 | 91.68 | 85.77 | 95.13 | 2.83 | 2.44 | 0.40 | 1.63 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.93 | 828,000 | 57.71% | 95.02 | 96.55 | 98.95 | 97.56 | 103.29 | 43.71 | 61.67 | 58.50 | 88.75 | 88.15 | -1.11 | -1.39 | 0.27 | 0.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.29 | 2,625,000 | -22.61% | 23.03 | 22.47 | 22.02 | 22.49 | 23.58 | 61.56 | 85.51 | 90.32 | 87.37 | 95.79 | 0.50 | 0.30 | 0.20 | 0.85 | ||
| AES | AES CORP | $11.52 | 13,838,000 | -32.43% | 10.81 | 10.93 | 10.75 | 11.01 | 12.76 | 60.96 | 79.79 | 63.17 | 91.84 | 72.94 | 0.11 | 0.02 | 0.09 | 1.03 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.01 | 461,000 | -71.77% | 50.85 | 52.86 | 57.21 | 57.05 | 57.25 | 31.49 | 16.44 | 14.95 | 46.00 | 41.35 | -2.13 | -1.94 | -0.19 | 1.08 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.50 | 1,083,000 | -23.79% | 52.37 | 50.46 | 48.44 | 48.81 | 51.68 | 75.31 | 95.16 | 94.55 | 97.13 | 99.04 | 1.81 | 1.19 | 0.62 | 1.30 | ||
| AGCO | AGCO CORP | $109.70 | 461,000 | -74.53% | 104.81 | 103.43 | 100.29 | 96.20 | 96.80 | 63.91 | 86.92 | 88.77 | 85.11 | 91.25 | 2.25 | 1.57 | 0.68 | 1.03 | ||
| NNN | NNN REIT INC | $43.51 | 866,000 | 13.05% | 43.25 | 42.80 | 41.99 | 41.73 | 42.56 | 59.20 | 82.39 | 84.45 | 68.28 | 73.98 | 0.46 | 0.41 | 0.04 | 0.57 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.73 | 302,000 | -30.73% | 221.11 | 222.36 | 220.93 | 214.53 | 232.65 | 51.45 | 32.18 | 34.85 | 22.29 | 24.80 | -0.02 | 0.39 | -0.41 | 0.63 | ||
| EAT | BRINKER INTERNATIONAL INC | $182.77 | 456,000 | -58.36% | 179.94 | 177.83 | 162.04 | 155.83 | 138.23 | 49.42 | 54.23 | 68.14 | 23.46 | 40.40 | 4.59 | 5.74 | -1.15 | 1.36 | ||
| FSV | FIRSTSERVICE CORP | $178.79 | 41,000 | -81.02% | 175.19 | 176.21 | 175.17 | 172.78 | 178.67 | 52.64 | 67.39 | 57.48 | 77.02 | 66.78 | 0.27 | 0.16 | 0.11 | 0.85 | ||
| SPXC | SPX TECHNOLOGIES INC | $173.03 | 126,000 | -64.41% | 166.76 | 162.15 | 154.28 | 145.12 | 151.40 | 66.71 | 89.64 | 91.91 | 88.64 | 95.16 | 4.94 | 4.09 | 0.86 | 1.20 | ||
| AA | ALCOA CORP | $31.15 | 3,041,000 | -65.73% | 29.63 | 29.07 | 27.84 | 29.47 | 34.59 | 54.54 | 78.86 | 83.62 | 73.36 | 82.83 | 0.69 | 0.51 | 0.17 | 1.58 | ||
| G | GENPACT LTD | $45.92 | 1,089,000 | -28.02% | 43.72 | 43.37 | 44.51 | 47.52 | 45.27 | 63.28 | 93.26 | 93.05 | 100.00 | 100.00 | 0.29 | -0.25 | 0.54 | 0.84 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.90 | 428,000 | -58.85% | 130.78 | 123.80 | 116.53 | 111.67 | 106.61 | 58.68 | 76.47 | 80.80 | 54.77 | 65.88 | 4.51 | 4.30 | 0.21 | 0.93 | ||
| AN | AUTONATION INC | $212.50 | 253,000 | -65.86% | 203.66 | 197.75 | 188.08 | 179.79 | 176.55 | 74.27 | 95.43 | 92.29 | 95.38 | 93.38 | 6.49 | 5.19 | 1.30 | 1.02 | ||
| GMED | GLOBUS MEDICAL INC | $59.17 | 1,813,000 | 3.84% | 58.70 | 59.04 | 61.92 | 68.72 | 74.76 | 34.70 | 46.52 | 60.43 | 55.40 | 78.84 | -0.86 | -1.02 | 0.16 | 0.97 | ||
| OSK | OSHKOSH CORP | $124.21 | 771,000 | -27.13% | 115.86 | 113.16 | 102.82 | 99.19 | 101.17 | 82.51 | 98.54 | 95.63 | 100.00 | 96.43 | 5.26 | 4.24 | 1.02 | 1.10 | ||
| PSN | PARSONS CORP | $74.81 | 771,000 | -47.87% | 71.25 | 70.15 | 67.76 | 64.83 | 81.36 | 67.59 | 95.19 | 95.51 | 96.81 | 98.94 | 1.77 | 1.23 | 0.54 | 0.70 | ||
| MTCH | MATCH GROUP INC | $32.54 | 2,362,000 | -47.74% | 31.49 | 31.23 | 30.35 | 30.74 | 32.53 | 56.54 | 80.66 | 82.41 | 82.71 | 85.62 | 0.46 | 0.35 | 0.11 | 1.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 1,015,000 | -62.90% | 25.95 | 25.83 | 25.60 | 25.89 | 26.84 | 51.49 | 46.27 | 51.43 | 43.98 | 51.92 | 0.12 | 0.12 | 0.00 | 0.92 | ||
| MIDD | MIDDLEBY CORP | $148.63 | 841,000 | 13.80% | 145.50 | 145.05 | 143.67 | 147.68 | 144.88 | 50.48 | 80.01 | 79.39 | 78.80 | 86.43 | 0.56 | 0.23 | 0.32 | 1.19 | ||
| GTLS | CHART INDUSTRIES INC | $173.63 | 1,056,000 | 145.58% | 160.67 | 153.59 | 155.04 | 154.48 | 161.70 | 56.21 | 87.97 | 87.26 | 83.37 | 85.20 | 3.95 | 1.71 | 2.24 | 1.58 | ||
| ADC | AGREE REALTY CORP | $71.97 | 530,000 | -48.49% | 73.12 | 73.84 | 74.72 | 74.83 | 74.30 | 37.53 | 11.85 | 17.59 | 0.16 | 7.46 | -0.74 | -0.51 | -0.23 | 0.40 | ||
| ALB | ALBEMARLE CORP | $67.21 | 2,322,000 | -47.90% | 63.33 | 62.23 | 59.99 | 65.46 | 80.45 | 58.24 | 82.22 | 78.70 | 87.24 | 81.88 | 1.62 | 0.98 | 0.64 | 1.55 | ||
| TFII | TFI INTERNATIONAL INC | $93.98 | 261,000 | -41.48% | 90.64 | 90.07 | 87.25 | 87.74 | 114.05 | 54.00 | 74.42 | 73.33 | 79.00 | 79.57 | 1.36 | 1.14 | 0.22 | 1.10 | ||
| DBX | DROPBOX INC | $28.00 | 2,352,000 | -47.15% | 28.15 | 28.42 | 28.74 | 28.01 | 28.13 | 39.63 | 20.51 | 20.48 | 15.28 | 19.53 | -0.26 | -0.14 | -0.12 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $147.02 | 201,000 | -56.59% | 143.76 | 143.59 | 153.90 | 150.46 | 160.59 | 48.68 | 89.93 | 76.92 | 97.40 | 96.92 | -2.21 | -3.37 | 1.16 | 1.29 | ||
| SAIA | SAIA INC | $294.79 | 309,000 | -48.07% | 279.77 | 269.49 | 268.60 | 323.91 | 405.04 | 56.90 | 86.64 | 87.68 | 89.53 | 94.71 | 4.28 | 0.46 | 3.82 | 1.44 | ||
| WPP | WPP PLC | $36.37 | 117,000 | -38.74% | 35.38 | 36.00 | 38.04 | 39.22 | 45.14 | 40.40 | 47.54 | 45.72 | 86.91 | 88.87 | -0.78 | -0.89 | 0.11 | 0.94 | ||
| BPOP | POPULAR INC | $114.30 | 479,000 | -27.97% | 110.83 | 107.85 | 104.07 | 98.32 | 97.78 | 72.74 | 90.15 | 91.84 | 94.28 | 97.23 | 2.87 | 2.31 | 0.57 | 0.98 | ||
| BZ | KANZHUN LTD | $17.95 | 2,690,000 | -18.29% | 17.79 | 17.99 | 17.35 | 17.14 | 15.87 | 50.58 | 51.73 | 42.94 | 40.47 | 29.09 | 0.06 | 0.12 | -0.06 | 1.40 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.11 | 662,000 | -19.95% | 101.54 | 102.24 | 101.24 | 97.77 | 91.89 | 41.35 | 13.30 | 30.17 | 9.24 | 26.72 | -0.46 | 0.16 | -0.62 | 0.65 | ||
| VRNA | VERONA PHARMA PLC | $91.53 | 436,000 | -54.68% | 93.55 | 91.84 | 80.52 | 71.57 | 56.18 | 57.58 | 19.45 | 24.84 | 7.06 | 4.88 | 3.36 | 4.53 | -1.17 | 0.79 | ||
| OTEX | OPEN TEXT CORP | $29.99 | 842,000 | -9.07% | 29.10 | 28.74 | 28.08 | 27.06 | 28.74 | 65.38 | 93.21 | 94.13 | 96.16 | 97.07 | 0.48 | 0.36 | 0.12 | 1.02 | ||
| BWA | BORGWARNER INC | $35.32 | 1,006,000 | -64.73% | 34.05 | 33.59 | 32.31 | 30.36 | 31.93 | 62.41 | 85.31 | 85.85 | 80.89 | 84.85 | 0.73 | 0.60 | 0.13 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | 992,000 | -74.99% | 14.96 | 14.93 | 14.50 | 14.81 | 14.52 | 54.07 | 79.67 | 82.87 | 55.06 | 64.04 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | 247,000 | -61.22% | 152.22 | 150.33 | 139.59 | 144.85 | 166.49 | 60.58 | 75.61 | 75.71 | 79.09 | 84.78 | 4.09 | 3.87 | 0.22 | 1.24 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.69 | 30,317,000 | -25.80% | 11.34 | 11.19 | 11.11 | 11.60 | 13.23 | 56.53 | 84.32 | 80.32 | 95.97 | 94.74 | 0.11 | 0.03 | 0.07 | 1.46 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.84 | 454,000 | 18.85% | 48.96 | 48.25 | 47.73 | 47.31 | 47.90 | 65.83 | 96.32 | 95.79 | 100.00 | 100.00 | 0.75 | 0.40 | 0.35 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.