| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $107.28 | 0.40% | -0.20% | 11.00% | 8.57% | 12.97% | 48.34% | 28.69% | 5.97% | 117.17% | $110.87 | $67.64 | 3.24% | 58.60% | 0.74 | 387,000 | -34.07% |
| HLI | HOULIHAN LOKEY INC | $146.17 | -1.26% | -5.12% | 12.11% | 16.52% | -1.80% | -19.80% | 42.26% | 22.87% | 497.59% | $195.06 | $112.83 | 25.06% | 29.55% | 0.91 | 408,000 | -29.78% |
| SYRE | SPYRE THERAPEUTICS INC | $106.82 | 2.24% | 7.86% | 24.35% | 3.97% | 39.76% | 357.47% | 949.31% | -41.39% | -27.95% | $110.64 | $22.13 | 3.45% | 382.78% | 1.14 | 894,000 | -10.96% |
| FRO | FRONTLINE PLC | $45.54 | 3.81% | -6.06% | -23.06% | 19.40% | 19.37% | 88.96% | 110.74% | 437.66% | 500.79% | $59.75 | $20.47 | 23.78% | 122.47% | 0.61 | 3,432,000 | -36.04% |
| BXP | BXP INC | $63.44 | -0.16% | -3.82% | 6.53% | -6.00% | 7.63% | -12.40% | 23.88% | -46.33% | -48.21% | $74.94 | $49.72 | 15.35% | 27.59% | 0.97 | 995,000 | -50.13% |
| LFUS | LITTELFUSE INC | $397.70 | 3.74% | 2.91% | -3.90% | -12.38% | -14.63% | 64.28% | 75.97% | 22.37% | 166.55% | $500.57 | $233.36 | 20.55% | 70.42% | 1.35 | 215,000 | -26.62% |
| PAYP | PAYPAY CORP | $14.92 | -0.47% | -6.52% | -4.24% | 2.12% | -22.33% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.06% | 23.61% | 1.75 | 494,000 | 19.90% |
| JAN | JANUS LIVING INC | $32.55 | -1.00% | 8.25% | 13.30% | 10.08% | 19.54% | N/A | N/A | N/A | N/A | $32.99 | $22.76 | 1.33% | 43.01% | -0.01 | 2,633,000 | -33.21% |
| CUBE | CUBESMART | $45.14 | 0.27% | -1.63% | 18.95% | 10.53% | 10.58% | 21.15% | 24.87% | -17.02% | 74.96% | $46.41 | $35.09 | 2.74% | 28.64% | 0.66 | 1,288,000 | -37.23% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $433.03 | 0.10% | 8.14% | -7.31% | -19.10% | -12.88% | -20.03% | 196.60% | 371.20% | 2,582.96% | $615.00 | $353.54 | 29.59% | 22.48% | 0.74 | 297,000 | -35.29% |
| ARW | ARROW ELECTRONICS INC | $198.03 | 2.00% | -2.27% | -12.27% | -4.09% | -2.24% | 79.31% | 66.16% | 60.28% | 210.54% | $249.43 | $101.79 | 20.61% | 94.55% | 1.09 | 464,000 | 0.22% |
| BPOP | POPULAR INC | $160.10 | 0.58% | 0.87% | 2.33% | -8.43% | 8.95% | 37.82% | 135.51% | 90.12% | 291.83% | $179.24 | $109.01 | 10.68% | 46.87% | 0.94 | 311,000 | -21.07% |
| GMED | GLOBUS MEDICAL INC | $75.39 | 0.21% | -13.44% | -1.11% | -11.46% | -1.68% | -11.24% | 72.16% | 2.40% | 251.47% | $101.40 | $70.40 | 25.65% | 7.10% | 0.96 | 1,900,000 | 2.81% |
| OSCR | OSCAR HEALTH INC | $32.11 | -4.06% | -8.75% | -5.59% | 14.80% | 45.95% | 116.23% | 372.21% | 157.50% | N/A | $38.50 | $10.69 | 16.60% | 200.37% | 1.52 | 3,677,000 | -13.52% |
| CTRE | CARETRUST REIT INC | $38.61 | -0.59% | 1.74% | 5.38% | -0.18% | -4.78% | 5.78% | 73.68% | 83.77% | 184.94% | $43.62 | $34.74 | 11.49% | 11.14% | 0.43 | 1,752,000 | -13.44% |
| TGTX | TG THERAPEUTICS INC | $65.76 | 2.33% | 6.70% | 18.98% | 31.78% | 52.43% | 111.38% | 541.56% | 98.25% | 1,074.29% | $68.03 | $26.76 | 3.34% | 145.74% | 1.75 | 2,060,000 | -64.43% |
| AMG | AFFILIATED MANAGERS GROUP INC | $401.93 | 0.15% | 10.27% | 5.26% | 11.94% | 33.41% | 56.00% | 207.85% | 119.86% | 178.48% | $408.07 | $246.11 | 1.50% | 63.31% | 1.19 | 502,000 | -35.56% |
| CPT | CAMDEN PROPERTY TRUST | $99.09 | -0.80% | -5.16% | 1.53% | -8.50% | -5.56% | -4.43% | 14.36% | -40.44% | 28.01% | $119.81 | $95.30 | 17.29% | 3.98% | 0.61 | 866,000 | -31.49% |
| AYI | ACUITY INC (DE) | $333.75 | 0.55% | -1.09% | 12.65% | -6.53% | 15.24% | -7.04% | 89.80% | 50.44% | 31.63% | $380.17 | $257.04 | 12.21% | 29.84% | 1.11 | 179,000 | -0.56% |
| HUBS | HUBSPOT INC | $202.88 | 2.99% | -6.35% | -9.17% | -8.00% | 6.03% | -48.64% | -53.01% | -75.22% | 250.70% | $406.94 | $169.63 | 50.14% | 19.60% | 1.59 | 896,000 | -14.75% |
| HNGE | HINGE HEALTH INC | $121.72 | -1.23% | 0.70% | 16.12% | 36.75% | 122.36% | 174.70% | N/A | N/A | N/A | $126.40 | $30.08 | 3.70% | 304.65% | 1.28 | 1,157,000 | -15.79% |
| CFR | CULLEN/FROST BANKERS INC | $157.85 | -0.20% | -1.15% | 4.01% | -4.92% | 16.37% | 26.34% | 68.28% | 17.25% | 88.25% | $170.80 | $119.15 | 7.58% | 32.48% | 0.86 | 495,000 | 37.88% |
| DKNG | DRAFTKINGS INC | $19.64 | 1.45% | -15.02% | -0.10% | -22.49% | -19.87% | -35.60% | -44.80% | -51.76% | N/A | $36.98 | $16.55 | 46.89% | 18.67% | 1.67 | 28,623,000 | 12.84% |
| HSIC | HENRY SCHEIN INC | $88.42 | -0.36% | 0.20% | 4.97% | -0.85% | 28.16% | 20.76% | 30.99% | 12.71% | 12.87% | $92.18 | $68.70 | 4.07% | 28.70% | 0.60 | 1,005,000 | 2.45% |
| DRS | LEONARDO DRS INC | $36.64 | 0.30% | 3.15% | 2.86% | -17.96% | -11.69% | 2.95% | 81.84% | N/A | N/A | $50.59 | $32.39 | 27.57% | 13.12% | 0.91 | 901,000 | 1.01% |
| HBM | HUDBAY MINERALS INC | $21.94 | -0.05% | -1.26% | -14.83% | -20.71% | -13.96% | 32.25% | 433.82% | 202.62% | 281.57% | $32.15 | $14.34 | 31.75% | 53.05% | 1.60 | 3,099,000 | 19.65% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $113.10 | -0.59% | -1.33% | 6.28% | -3.12% | -2.01% | 14.17% | 24.08% | -12.37% | -17.66% | $128.21 | $95.14 | 11.79% | 18.88% | 0.73 | 739,000 | 14.57% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $346.21 | 2.55% | 21.57% | 37.72% | -6.60% | 4.34% | 88.61% | 2,552.95% | 13.31% | N/A | $392.70 | $160.11 | 11.84% | 116.23% | 1.03 | 717,000 | 38.42% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.54 | 0.33% | -0.14% | 6.16% | -6.28% | 9.44% | 26.33% | 103.42% | 0.99% | 79.98% | $73.34 | $48.50 | 9.27% | 37.20% | 1.25 | 1,734,000 | 42.13% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $37.74 | 7.61% | 18.75% | 12.62% | 29.47% | 128.59% | 90.61% | 361.93% | 281.98% | N/A | $38.46 | $14.37 | 1.87% | 162.72% | 1.86 | 9,217,000 | -19.56% |
| TTEK | TETRA TECH INC | $37.61 | -7.48% | -8.13% | 12.30% | 6.30% | 27.10% | 17.57% | 22.00% | 5.38% | 374.27% | $43.14 | $25.81 | 12.82% | 45.72% | 0.81 | 11,554,000 | 420.92% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.27 | 0.54% | -1.97% | 10.73% | 3.72% | 11.89% | 24.19% | 205.06% | N/A | N/A | $108.60 | $74.38 | 3.99% | 40.19% | 0.93 | 132,000 | -29.79% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $138.91 | 0.27% | 1.86% | 13.44% | 13.80% | 27.79% | 46.58% | 48.92% | 54.07% | 153.67% | $139.28 | $89.60 | 0.27% | 55.03% | 1.02 | 355,000 | -37.17% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.96 | -1.41% | 0.00% | 4.96% | -5.82% | 1.89% | -5.15% | 42.97% | 55.79% | 128.47% | $46.76 | $36.65 | 14.54% | 9.03% | 0.50 | 1,466,000 | -10.50% |
| ONB | OLD NATIONAL BANCORP | $25.26 | 0.00% | -2.43% | 1.85% | -5.89% | 4.55% | 20.34% | 80.56% | 38.64% | 52.17% | $27.36 | $19.60 | 7.68% | 28.88% | 0.91 | 3,104,000 | 25.82% |
| MUSA | MURPHY USA INC | $527.78 | 1.61% | 5.05% | 0.44% | -3.02% | -8.68% | 47.69% | 42.13% | 191.22% | 767.06% | $636.03 | $353.32 | 17.02% | 49.38% | 0.30 | 203,000 | -12.12% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $129.30 | 0.43% | -10.25% | 2.68% | -9.99% | -10.09% | -12.55% | 13.94% | -0.93% | 482.43% | $179.32 | $119.53 | 27.89% | 8.17% | 1.37 | 929,000 | 37.43% |
| BRKR | BRUKER CORP | $62.41 | 0.27% | -2.16% | 10.95% | 9.45% | 44.23% | 49.56% | 8.20% | -24.05% | 172.89% | $68.98 | $32.37 | 9.52% | 92.83% | 1.17 | 2,446,000 | -15.19% |
| HL | HECLA MINING CO | $14.12 | -1.19% | -5.55% | -16.15% | -20.50% | -31.69% | -4.40% | 272.56% | 119.25% | 134.16% | $34.17 | $12.80 | 58.68% | 10.31% | 1.27 | 18,454,000 | -22.75% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $67.85 | -3.79% | 0.30% | -1.24% | -17.90% | -27.64% | 85.84% | 408.62% | N/A | N/A | $108.65 | $34.55 | 37.55% | 96.38% | 0.98 | 179,000 | 20.13% |
| MTCH | MATCH GROUP INC | $41.63 | 4.23% | 3.53% | 0.26% | 13.13% | 16.38% | 26.38% | 42.96% | -72.20% | -37.46% | $46.67 | $28.81 | 10.80% | 44.50% | 1.27 | 4,531,000 | 56.08% |
| AM | ANTERO MIDSTREAM CORP | $20.02 | 1.21% | 0.81% | -5.16% | -9.41% | -6.05% | 11.28% | 58.89% | 85.37% | N/A | $23.84 | $17.12 | 16.01% | 16.95% | 0.69 | 2,548,000 | 7.92% |
| OC | OWENS CORNING | $122.44 | -0.43% | -4.19% | 8.73% | -22.95% | 2.16% | 18.86% | -1.32% | 31.70% | 141.88% | $159.90 | $97.56 | 23.43% | 25.50% | 1.26 | 931,000 | 8.26% |
| AMKR | AMKOR TECHNOLOGY INC | $38.10 | 10.53% | 6.84% | -20.81% | -29.83% | -50.32% | 11.21% | 60.42% | 64.94% | 231.30% | $96.66 | $29.76 | 60.58% | 28.02% | 1.99 | 6,056,000 | 97.39% |
| SARO | STANDARDAERO INC | $28.74 | 0.88% | 11.79% | 44.35% | 1.91% | 7.24% | 5.39% | N/A | N/A | N/A | $34.48 | $19.56 | 16.65% | 46.93% | 1.10 | 4,066,000 | -30.51% |
| XPEV | XPENG INC | $9.83 | -2.96% | -0.20% | 1.76% | -17.26% | -39.13% | -64.98% | -37.23% | -79.34% | N/A | $27.57 | $8.94 | 64.35% | 9.96% | 1.51 | 5,074,000 | -28.06% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $231.60 | 4.47% | 9.47% | -17.51% | -29.30% | -34.76% | 7.23% | 164.35% | 146.44% | 351.55% | $397.44 | $178.37 | 41.73% | 29.84% | 1.74 | 666,000 | -0.45% |
| PCTY | PAYLOCITY HOLDING CORP | $180.04 | 0.58% | 5.31% | 15.39% | 24.12% | 63.85% | 20.93% | 24.69% | -32.17% | 437.43% | $181.57 | $92.99 | 0.84% | 93.61% | 1.13 | 918,000 | -24.88% |
| TIMB | TIM SA | $19.53 | 4.61% | 7.31% | 8.62% | 8.26% | -16.25% | -17.84% | 11.47% | 61.27% | 65.65% | $28.22 | $15.94 | 30.79% | 22.56% | 0.49 | 594,000 | -32.88% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.10 | -0.07% | 3.45% | 11.73% | -7.78% | 10.24% | 8.55% | 19.69% | -33.90% | -67.16% | $18.79 | $10.09 | 24.96% | 39.74% | 1.59 | 41,901,000 | -32.15% |
| CHWY | CHEWY INC | $23.15 | 1.27% | -1.07% | 18.72% | 3.03% | 2.93% | -30.46% | 19.27% | -67.53% | N/A | $37.34 | $17.40 | 38.00% | 33.05% | 1.48 | 5,067,000 | -27.56% |
| AUR | AURORA INNOVATION INC | $4.60 | 1.10% | 12.75% | -18.73% | -33.81% | -36.64% | 7.98% | 150.00% | -54.00% | N/A | $8.57 | $3.60 | 46.29% | 27.78% | 2.38 | 27,143,000 | -27.23% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.26 | -0.23% | 0.10% | 10.32% | 2.20% | 1.41% | 11.74% | 45.69% | 22.61% | 28.55% | $32.86 | $24.66 | 7.91% | 22.73% | 0.75 | 1,855,000 | -10.86% |
| STRL | STERLING INFRASTRUCTURE INC | $303.85 | 4.94% | 7.12% | -39.37% | -42.97% | -65.00% | -20.30% | 357.88% | 952.84% | 3,877.09% | $1.01k | $239.36 | 69.79% | 26.94% | 1.59 | 848,000 | -21.63% |
| VOYA | VOYA FINANCIAL INC | $103.69 | -0.56% | -0.90% | 9.25% | 5.57% | 29.40% | 47.69% | 51.13% | 56.02% | 184.16% | $106.79 | $64.50 | 2.90% | 60.76% | 1.01 | 1,200,000 | -14.77% |
| VIRT | VIRTU FINANCIAL INC | $59.51 | 3.05% | 12.22% | 4.83% | 8.04% | 15.46% | 67.02% | 243.39% | 114.53% | 329.68% | $68.76 | $31.55 | 13.45% | 88.62% | 0.56 | 999,000 | -14.32% |
| LEVI | LEVI STRAUSS & CO | $24.09 | -1.23% | 1.22% | 25.21% | 5.94% | 10.25% | 12.73% | 69.05% | -11.27% | N/A | $25.70 | $17.72 | 6.26% | 35.95% | 1.25 | 2,947,000 | 23.25% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.49 | 1.36% | -1.36% | 4.81% | -10.93% | -11.44% | 3.78% | 38.78% | -20.87% | 66.31% | $38.12 | $26.30 | 20.01% | 15.93% | 0.69 | 602,000 | -45.37% |
| MORN | MORNINGSTAR INC | $248.65 | 0.88% | 1.80% | 21.71% | 27.26% | 41.10% | 15.90% | -6.31% | -21.04% | 249.47% | $248.88 | $141.49 | 0.09% | 75.74% | 0.89 | 200,000 | -6.54% |
| SNAP | SNAP INC | $5.34 | 6.80% | -9.80% | -18.22% | -3.09% | -7.13% | -39.04% | -52.74% | -89.98% | N/A | $9.07 | $3.81 | 41.12% | 40.16% | 2.01 | 34,958,000 | 4.17% |
| JXN | JACKSON FINANCIAL INC | $139.44 | 1.04% | 1.52% | 6.22% | 7.96% | 27.18% | 49.07% | 222.70% | 324.09% | N/A | $150.00 | $89.67 | 7.04% | 55.50% | 1.43 | 426,000 | -26.42% |
| SSL | SASOL LTD | $14.08 | 1.15% | -7.85% | -7.97% | 22.33% | 5.71% | 104.95% | 15.22% | -18.04% | -45.06% | $18.19 | $5.97 | 22.59% | 135.85% | 0.74 | 1,560,000 | -35.16% |
| CBC | CENTRAL BANCOMPANY INC | $38.42 | -0.39% | 1.37% | 18.00% | 16.46% | 40.68% | N/A | N/A | N/A | N/A | $38.77 | $22.50 | 0.90% | 70.76% | 0.37 | 557,000 | 13.67% |
| GGB | GERDAU SA | $4.59 | -0.86% | -0.22% | -10.70% | -2.13% | -4.57% | 25.75% | 14.98% | 25.44% | 60.21% | $5.48 | $3.14 | 16.24% | 46.18% | 0.95 | 11,508,000 | -33.89% |
| ESTC | ELASTIC NV | $87.31 | 0.07% | -2.64% | -8.60% | 14.35% | 73.30% | -7.58% | 16.60% | -50.04% | N/A | $108.00 | $42.06 | 19.16% | 107.58% | 1.72 | 1,198,000 | -11.78% |
| KRYS | KRYSTAL BIOTECH INC | $308.81 | 0.75% | -0.65% | -7.00% | -5.58% | -1.30% | 52.12% | 209.80% | 525.37% | N/A | $382.54 | $198.02 | 19.27% | 55.95% | 1.23 | 175,000 | -10.71% |
| RMBS | RAMBUS INC | $85.36 | 5.70% | 2.97% | -15.52% | -11.47% | -36.54% | -18.65% | 36.34% | 252.00% | 561.19% | $174.10 | $68.19 | 50.97% | 25.18% | 1.95 | 1,041,000 | -8.20% |
| NTSK | NETSKOPE INC | $22.37 | 4.34% | -1.76% | 8.38% | 45.35% | 99.02% | 2.10% | N/A | N/A | N/A | $26.71 | $7.67 | 16.25% | 191.85% | 1.86 | 4,265,000 | -12.44% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.76 | -0.90% | -2.77% | 1.51% | -6.31% | -0.34% | -30.64% | 25.86% | -46.88% | N/A | $13.09 | $7.46 | 33.08% | 17.51% | 1.15 | 7,877,000 | -8.36% |
| ATR | APTARGROUP INC | $143.08 | -0.72% | -2.57% | 20.29% | 6.18% | 19.27% | 20.98% | 14.90% | 10.21% | 99.14% | $148.63 | $110.95 | 3.73% | 28.96% | 0.66 | 475,000 | 8.45% |
| SAIA | SAIA INC | $339.57 | 0.03% | -6.12% | 0.61% | -4.87% | -23.89% | 20.87% | -15.35% | -0.01% | 737.41% | $494.71 | $249.32 | 31.36% | 36.20% | 1.46 | 183,000 | -29.89% |
| ACM | AECOM | $70.25 | -0.54% | 3.01% | 19.05% | 4.77% | -11.64% | -46.67% | -12.70% | -0.57% | 118.03% | $135.52 | $56.39 | 48.16% | 24.58% | 0.87 | 1,267,000 | -13.16% |
| KT | KT CORP | $18.65 | -0.69% | 1.03% | 2.47% | 0.59% | -11.53% | 1.69% | 50.16% | 44.24% | 23.51% | $24.58 | $16.59 | 24.13% | 12.42% | 0.45 | 1,284,000 | -45.66% |
| PRI | PRIMERICA INC | $295.61 | -2.80% | 3.89% | 6.80% | -5.49% | 8.78% | 15.59% | 43.42% | 81.36% | 329.67% | $326.78 | $230.09 | 9.54% | 28.48% | 0.78 | 258,000 | -1.53% |
| MHK | MOHAWK INDUSTRIES INC | $152.58 | 0.56% | -0.51% | 29.97% | 11.63% | 51.11% | 40.17% | 91.66% | -12.06% | -23.56% | $158.81 | $92.99 | 3.92% | 64.08% | 1.21 | 736,000 | -37.31% |
| IREN | IREN LTD | $20.84 | 5.63% | -4.01% | -40.11% | -47.57% | -62.21% | -63.68% | 596.99% | -14.76% | N/A | $70.71 | $17.16 | 70.53% | 21.48% | 2.54 | 81,073,000 | 6.93% |
| KNSL | KINSALE CAPITAL GROUP INC | $392.79 | -1.24% | 0.27% | 15.15% | 4.86% | 31.05% | -0.18% | 7.17% | 95.28% | 1,362.91% | $421.90 | $287.20 | 6.90% | 36.77% | 0.61 | 205,000 | -19.29% |
| CAE | CAE INC | $27.39 | -1.23% | 0.62% | 15.47% | 0.81% | 4.98% | -0.11% | 24.95% | -8.09% | 92.75% | $34.24 | $22.76 | 20.01% | 20.34% | 1.14 | 631,000 | 44.06% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $134.86 | -1.03% | -5.94% | -6.92% | -9.06% | 30.30% | 57.62% | 754.08% | 272.03% | 454.98% | $160.81 | $77.00 | 16.14% | 75.14% | 0.97 | 333,000 | -36.93% |
| TBBB | BBB FOODS INC | $67.49 | -0.50% | 3.72% | 19.88% | 62.86% | 84.90% | 135.48% | N/A | N/A | N/A | $68.28 | $25.84 | 1.16% | 161.18% | 0.60 | 997,000 | -3.95% |
| VSXY | VICTORIA's SECRET & CO | $109.86 | -0.80% | 0.84% | 24.01% | 16.67% | 138.62% | 214.15% | 484.98% | 118.28% | N/A | $116.32 | $33.61 | 5.55% | 226.87% | 1.49 | 1,393,000 | 2.73% |
| CNM | CORE & MAIN INC | $46.00 | -3.04% | -5.41% | 13.11% | -1.35% | -5.95% | -8.18% | 44.02% | 57.48% | N/A | $59.66 | $39.42 | 22.90% | 16.71% | 1.09 | 3,128,000 | 111.35% |
| WYNN | WYNN RESORTS LTD | $85.38 | -2.20% | 3.64% | 13.90% | -18.52% | -14.08% | -32.28% | 0.99% | -9.54% | 0.47% | $134.72 | $70.79 | 36.62% | 20.61% | 1.19 | 2,344,000 | -20.76% |
| EGO | ELDORADO GOLD CORP | $33.47 | -5.74% | -0.21% | -10.84% | -14.38% | -2.70% | 19.03% | 225.27% | 227.50% | 151.65% | $51.16 | $26.56 | 34.58% | 26.02% | 0.79 | 1,987,000 | 15.73% |
| PB | PROSPERITY BANCSHARES INC | $73.02 | -0.18% | -0.77% | 9.97% | -0.84% | 6.68% | 8.61% | 32.02% | -5.84% | 15.05% | $77.20 | $63.20 | 5.41% | 15.54% | 0.71 | 691,000 | -0.58% |
| ALV | AUTOLIV INC | $121.37 | 0.36% | -3.43% | 9.89% | -0.81% | 0.70% | -1.44% | 24.99% | 18.98% | 25.36% | $132.17 | $99.16 | 8.17% | 22.40% | 1.07 | 750,000 | -30.17% |
| KNTK | KINETIK HOLDINGS INC | $53.71 | 3.13% | 4.96% | -1.50% | 5.09% | 11.80% | 53.37% | 52.54% | 64.88% | N/A | $58.90 | $31.33 | 8.81% | 71.43% | 0.73 | 1,195,000 | 2.05% |
| CGNX | COGNEX CORP | $51.72 | 1.81% | -2.53% | -16.34% | -17.77% | -23.10% | 34.69% | 46.31% | -35.57% | 86.61% | $72.88 | $34.60 | 29.03% | 49.48% | 1.42 | 1,815,000 | -37.24% |
| ADC | AGREE REALTY CORP | $69.80 | -0.11% | -0.23% | 5.49% | -4.89% | -8.63% | -5.38% | 24.13% | -0.53% | 61.50% | $82.08 | $64.34 | 14.96% | 8.49% | 0.27 | 1,486,000 | -12.49% |
| AOS | SMITH A O CORP | $64.61 | 0.39% | -3.67% | 14.15% | 1.48% | 10.41% | -1.79% | -11.95% | -18.90% | 34.44% | $81.87 | $54.26 | 21.08% | 19.07% | 0.80 | 1,461,000 | 15.04% |
| PRMB | PRIMO BRANDS CORP | $24.00 | -0.29% | 14.18% | 25.13% | 1.65% | 1.61% | 55.14% | 63.93% | 24.16% | 91.39% | $26.21 | $14.80 | 8.44% | 62.16% | 0.68 | 3,542,000 | -24.14% |
| IDA | IDACORP INC | $146.85 | -0.96% | -0.43% | 7.68% | 4.78% | 0.99% | 14.08% | 55.51% | 43.55% | 91.99% | $154.91 | $124.12 | 5.20% | 18.31% | 0.32 | 723,000 | 2.26% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.82 | 1.67% | 1.18% | 22.61% | 0.64% | 13.51% | 0.00% | 43.66% | -28.44% | -51.02% | $25.13 | $13.63 | 25.11% | 38.07% | 1.85 | 15,765,000 | 38.98% |
| OSK | OSHKOSH CORP | $141.28 | 0.84% | -1.48% | 11.58% | -9.31% | 5.41% | 13.46% | 49.11% | 22.51% | 115.01% | $180.49 | $116.81 | 21.72% | 20.95% | 1.12 | 449,000 | -26.51% |
| THG | HANOVER INSURANCE GROUP INC | $248.53 | -0.67% | -0.56% | 12.13% | 11.98% | 30.88% | 37.23% | 117.91% | 96.44% | 199.43% | $256.74 | $166.54 | 3.20% | 49.23% | 0.42 | 210,000 | -17.00% |
| SANM | SANMINA CORP | $159.25 | 2.46% | 10.77% | -25.49% | -21.45% | -35.12% | -5.86% | 234.07% | 298.62% | 422.13% | $288.68 | $118.10 | 44.84% | 34.84% | 1.30 | 1,213,000 | -64.72% |
| HQY | HEALTHEQUITY INC | $103.03 | -0.49% | -5.34% | 11.95% | -2.41% | 26.18% | 3.21% | 47.88% | 49.10% | 156.80% | $110.26 | $72.76 | 6.56% | 41.60% | 0.64 | 581,000 | -9.50% |
| STN | STANTEC INC | $75.50 | -0.44% | -4.20% | 13.04% | 1.32% | -12.13% | -29.98% | 7.46% | 35.14% | 199.60% | $108.40 | $65.35 | 30.35% | 15.53% | 0.75 | 214,000 | -12.65% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.71 | -0.45% | -2.10% | 7.72% | -3.15% | 4.38% | 14.16% | 48.64% | -15.24% | -18.89% | $33.68 | $25.51 | 8.80% | 20.38% | 1.05 | 1,777,000 | -12.33% |
| MGM | MGM RESORTS INTERNATIONAL | $33.47 | 1.24% | 1.98% | 14.15% | -24.16% | -10.27% | 1.83% | -11.78% | -26.31% | 21.71% | $51.59 | $26.71 | 35.12% | 25.31% | 1.33 | 4,109,000 | -18.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.