| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | SUNOCO LP | $56.50 | -0.09% | -0.93% | 12.15% | -0.28% | 7.46% | -0.93% | 40.37% | 137.00% | 15.14% | $59.88 | $48.00 | 5.64% | 17.71% | 0.56 | 767,156 | 19.68% |
| WBS | WEBSTER FINANCIAL CORP | $50.16 | 2.98% | 4.92% | 20.00% | -15.18% | -13.07% | 9.26% | 6.32% | 93.82% | 35.90% | $63.99 | $39.34 | 21.61% | 27.52% | 1.32 | 911,398 | -1.67% |
| U | UNITY SOFTWARE INC | $20.65 | -0.05% | -2.55% | 23.28% | 1.23% | 0.73% | -14.32% | -59.01% | N/A | N/A | $30.88 | $13.90 | 33.13% | 48.61% | 2.32 | 15,876,003 | -32.01% |
| VFS | VINFAST AUTO LTD | $3.67 | -1.34% | 7.00% | 36.94% | -3.17% | -2.13% | 26.55% | -62.32% | N/A | N/A | $6.42 | $2.56 | 42.83% | 43.36% | 0.08 | 511,827 | -3.46% |
| NYT | NEW YORK TIMES CO | $52.61 | -0.06% | 1.64% | 15.96% | 6.80% | -6.52% | 10.20% | 57.00% | 47.00% | 282.34% | $58.16 | $44.83 | 9.54% | 17.35% | 0.72 | 1,632,865 | -49.39% |
| AM | ANTERO MIDSTREAM CORP | $17.81 | 0.00% | 5.57% | 11.66% | 10.21% | 15.95% | 24.89% | 80.08% | 326.08% | N/A | $18.49 | $13.12 | 3.68% | 35.75% | 0.91 | 3,067,244 | 15.59% |
| KD | KYNDRYL HOLDINGS INC | $36.63 | 10.53% | 13.27% | 31.90% | -10.70% | 32.19% | 37.97% | 186.84% | N/A | N/A | $43.61 | $21.34 | 16.01% | 71.65% | 1.34 | 4,551,171 | 63.67% |
| MKTX | MARKETAXESS HOLDINGS INC | $226.24 | -0.83% | 1.01% | 9.68% | 15.31% | -17.64% | 11.88% | -11.97% | -53.29% | 167.20% | $296.68 | $186.84 | 23.74% | 21.09% | 0.64 | 394,937 | -23.29% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $222.03 | 2.84% | -2.93% | 7.77% | -15.87% | -17.22% | 14.53% | 108.83% | 312.31% | 423.78% | $282.98 | $181.35 | 21.54% | 22.43% | 1.11 | 633,865 | 16.11% |
| CBSH | COMMERCE BANCSHARES INC | $63.30 | 1.80% | 3.28% | 13.89% | -5.14% | -4.30% | 17.82% | 6.37% | 37.28% | 138.68% | $72.75 | $49.97 | 12.99% | 26.67% | 0.83 | 388,979 | 17.27% |
| WPP | WPP PLC | $38.88 | 0.31% | 1.57% | 21.39% | -20.44% | -28.73% | -25.52% | -33.93% | 2.24% | -67.39% | $57.37 | $31.52 | 32.23% | 23.35% | 1.01 | 273,359 | 12.38% |
| HSIC | HENRY SCHEIN INC | $68.89 | 3.49% | 6.87% | 9.87% | -12.69% | 1.31% | -5.32% | -18.95% | 27.50% | -0.35% | $82.49 | $60.56 | 16.49% | 13.75% | 0.69 | 2,108,613 | 46.64% |
| EVR | EVERCORE INC | $216.74 | 4.31% | 5.15% | 32.34% | -20.37% | -29.82% | 11.98% | 99.30% | 312.68% | 339.28% | $324.06 | $148.63 | 33.12% | 45.83% | 1.41 | 645,050 | 36.73% |
| AVTR | AVANTOR INC | $12.28 | 2.85% | -5.25% | -14.01% | -35.40% | -45.64% | -49.42% | -58.19% | -28.94% | N/A | $28.00 | $11.82 | 56.14% | 3.89% | 0.94 | 19,195,968 | -11.89% |
| BULL | WEBULL CORP | $18.10 | 11.38% | 33.68% | 61.61% | 55.50% | 57.67% | 63.06% | N/A | N/A | N/A | $79.56 | $9.54 | 77.25% | 89.73% | 0.39 | 13,220,375 | -37.54% |
| HALO | HALOZYME THERAPEUTICS INC | $67.73 | -3.44% | 12.83% | 17.71% | 18.12% | 11.07% | 61.22% | 81.34% | 186.87% | 334.45% | $70.51 | $42.01 | 3.94% | 61.22% | 0.86 | 5,143,345 | -46.88% |
| MASI | MASIMO CORP | $153.58 | 2.31% | -6.15% | 5.87% | -13.92% | -5.44% | 27.96% | 27.44% | -35.24% | 342.47% | $194.88 | $101.61 | 21.19% | 51.15% | 1.03 | 905,897 | -49.79% |
| CHE | CHEMED CORP | $569.05 | -1.45% | -0.82% | -0.47% | 2.79% | 1.93% | -0.64% | 13.39% | 33.49% | 370.95% | $623.61 | $512.12 | 8.75% | 11.12% | 0.46 | 144,611 | -27.85% |
| NIO | NIO INC | $3.96 | 3.13% | 0.76% | 26.11% | -8.55% | -22.20% | -24.14% | -70.77% | 5.04% | N/A | $7.71 | $3.02 | 48.64% | 31.13% | 1.74 | 27,425,349 | -4.33% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.53 | 2.72% | 4.86% | 23.27% | -12.10% | -11.18% | 28.50% | 40.14% | 169.63% | 124.44% | $131.91 | $73.62 | 18.48% | 46.06% | 1.26 | 552,487 | 9.01% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.72 | 1.53% | 5.71% | 16.95% | -13.51% | -17.01% | 30.20% | 155.16% | 163.60% | 214.70% | $122.53 | $71.49 | 19.43% | 38.10% | 0.85 | 485,075 | -36.32% |
| BLD | TOPBUILD CORP | $290.93 | 2.07% | -2.57% | 5.44% | -12.05% | -21.13% | -26.67% | 49.81% | 194.05% | N/A | $495.68 | $266.26 | 41.31% | 9.27% | 1.40 | 362,011 | -19.58% |
| TIMB | TIM SA | $17.17 | -1.38% | 3.87% | 18.17% | 26.81% | 23.44% | 1.66% | 34.56% | 48.92% | 15.23% | $17.68 | $11.32 | 2.88% | 51.68% | 0.63 | 317,574 | -13.83% |
| CAE | CAE INC | $25.93 | 0.46% | 3.31% | 23.12% | 7.77% | 37.41% | 25.14% | 16.02% | 63.80% | 107.27% | $27.62 | $15.95 | 6.12% | 62.57% | 1.25 | 421,605 | 24.82% |
| MLI | MUELLER INDUSTRIES INC | $74.85 | 1.42% | 1.86% | 9.27% | -6.89% | -20.71% | 28.32% | 180.13% | 475.55% | 320.27% | $96.81 | $53.53 | 22.69% | 39.83% | 1.14 | 669,245 | 1.09% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.95 | 4.96% | 5.59% | 22.87% | -14.44% | -16.60% | 19.01% | -1.56% | 117.94% | 139.07% | $98.10 | $56.70 | 23.59% | 32.19% | 1.65 | 1,034,966 | 65.64% |
| ADC | AGREE REALTY CORP | $74.98 | -1.59% | -2.52% | 6.08% | 2.98% | -1.09% | 28.50% | 11.94% | 15.67% | 141.79% | $79.65 | $58.52 | 5.86% | 28.13% | 0.45 | 1,203,768 | -0.22% |
| PLNT | PLANET FITNESS INC | $97.08 | -4.57% | 2.44% | 7.18% | -8.75% | 1.86% | 56.96% | 40.70% | 61.21% | N/A | $110.00 | $60.56 | 11.74% | 60.30% | 1.10 | 5,481,058 | 85.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.23 | 0.02% | -0.03% | 13.97% | -13.27% | -16.72% | -6.74% | -14.60% | 21.90% | -28.95% | $118.34 | $80.65 | 19.53% | 18.08% | 0.90 | 784,874 | 33.28% |
| GTLB | GITLAB INC | $49.53 | 5.20% | 5.47% | 22.24% | -30.51% | -18.13% | -6.44% | 34.15% | N/A | N/A | $74.18 | $37.90 | 33.23% | 30.70% | 2.15 | 2,622,599 | 61.12% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.18 | 0.88% | 5.52% | 23.72% | -10.70% | -7.09% | -12.07% | 48.30% | 99.13% | 30.21% | $12.86 | $6.94 | 28.62% | 32.28% | 1.36 | 8,971,599 | -51.97% |
| FND | FLOOR & DECOR HOLDINGS INC | $75.19 | 2.44% | 4.07% | 7.58% | -24.05% | -25.18% | -34.82% | 3.65% | 75.27% | N/A | $126.74 | $66.01 | 40.67% | 13.91% | 1.51 | 1,890,306 | -4.01% |
| AAON | AAON INC | $99.43 | 3.89% | 3.08% | 36.21% | -12.22% | -28.07% | 29.15% | 176.14% | 204.75% | 555.31% | $144.07 | $68.98 | 30.98% | 44.14% | 1.05 | 1,031,460 | -8.74% |
| DCI | DONALDSON CO INC | $67.63 | 2.24% | 2.72% | 14.28% | -3.99% | -12.79% | -8.94% | 34.83% | 51.47% | 91.15% | $78.95 | $57.45 | 14.34% | 17.72% | 0.90 | 399,725 | -20.14% |
| SKM | SK TELECOM CO LTD | $21.06 | 0.81% | -1.03% | 2.93% | -0.99% | -5.31% | 1.30% | -16.63% | -32.03% | -51.09% | $24.58 | $20.28 | 14.32% | 3.85% | 0.50 | 511,129 | -24.70% |
| CFR | CULLEN/FROST BANKERS INC | $125.00 | 1.97% | 3.87% | 18.15% | -9.77% | -10.18% | 16.88% | -1.52% | 82.22% | 70.11% | $147.64 | $94.09 | 15.33% | 32.85% | 0.98 | 335,260 | 32.84% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.85 | 0.39% | 2.05% | 7.22% | -16.09% | -21.48% | -24.61% | -49.96% | -17.12% | 129.18% | $52.61 | $29.68 | 35.66% | 14.05% | 0.92 | 1,852,418 | -17.01% |
| PEGA | PEGASYSTEMS INC | $93.96 | 0.99% | 2.03% | 50.50% | -10.33% | 8.40% | 53.30% | 42.51% | 4.40% | 338.25% | $113.67 | $55.71 | 17.34% | 68.66% | 1.37 | 696,833 | -6.07% |
| ASTS | AST SPACEMOBILE INC | $25.25 | -0.28% | 9.69% | 24.38% | -18.91% | 14.82% | 997.83% | 230.93% | 155.05% | N/A | $39.08 | $2.12 | 35.39% | 1,091.04% | 1.69 | 6,851,120 | 11.29% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.88 | 3.29% | 9.96% | 15.06% | -32.50% | -34.55% | 11.12% | 12.10% | 43.85% | -66.95% | $29.29 | $14.21 | 38.96% | 25.83% | 1.93 | 13,617,592 | 41.26% |
| WCC | WESCO INTERNATIONAL INC | $162.77 | 2.42% | 7.06% | 22.51% | -12.16% | -20.90% | -6.28% | 24.40% | 487.19% | 128.29% | $216.17 | $125.21 | 24.70% | 30.00% | 1.66 | 597,812 | -0.91% |
| FSV | FIRSTSERVICE CORP | $174.90 | 0.05% | -0.20% | 10.05% | -1.19% | -6.99% | 15.80% | 46.19% | 105.74% | N/A | $197.84 | $141.26 | 11.60% | 23.81% | 0.84 | 79,184 | -20.94% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.75 | 0.71% | 3.42% | 13.75% | 10.04% | 19.26% | 44.30% | 76.94% | 155.84% | 82.98% | $101.42 | $68.02 | 0.66% | 48.12% | 0.69 | 710,116 | 8.90% |
| AYI | ACUITY BRANDS INC | $256.29 | 2.05% | 5.97% | 14.77% | -19.94% | -22.38% | -2.28% | 54.93% | 198.08% | 47.07% | $345.30 | $216.81 | 25.78% | 18.21% | 1.12 | 227,417 | -8.25% |
| LAD | LITHIA MOTORS INC | $303.75 | 2.64% | 3.40% | 11.70% | -17.79% | -18.21% | 16.83% | 6.17% | 167.48% | 186.10% | $405.68 | $243.04 | 25.12% | 24.98% | 1.26 | 308,492 | 55.51% |
| HQY | HEALTHEQUITY INC | $91.33 | -0.43% | 3.84% | 18.97% | -18.56% | -7.58% | 17.07% | 60.79% | 56.87% | 246.34% | $115.59 | $65.01 | 20.99% | 40.49% | 0.80 | 930,179 | 12.69% |
| IONQ | IONQ INC | $31.84 | 9.27% | 16.29% | 49.62% | -22.47% | 28.44% | 262.64% | 526.77% | N/A | N/A | $54.74 | $6.22 | 41.83% | 411.90% | 2.56 | 38,873,310 | 331.12% |
| PARA | PARAMOUNT GLOBAL | $11.68 | 0.95% | 0.26% | 9.67% | 10.71% | 5.51% | -8.89% | -57.43% | -35.40% | -80.80% | $13.40 | $9.54 | 12.84% | 22.43% | 0.94 | 7,206,037 | 6.80% |
| ROIV | ROIVANT SCIENCES LTD | $11.03 | -1.25% | -4.75% | 21.48% | 2.22% | -7.08% | -1.61% | 249.05% | N/A | N/A | $13.06 | $8.73 | 15.51% | 26.35% | 0.84 | 5,803,074 | 37.67% |
| UMBF | UMB FINANCIAL CORP | $103.56 | 2.19% | 5.91% | 19.60% | -8.55% | -15.19% | 24.58% | 13.78% | 118.43% | 98.83% | $129.94 | $78.56 | 20.30% | 31.83% | 1.08 | 431,143 | -34.54% |
| BRBR | BELLRING BRANDS INC | $61.84 | -1.42% | -19.66% | -11.24% | -18.07% | -12.52% | 6.47% | 148.25% | 237.55% | N/A | $80.67 | $48.06 | 23.34% | 28.67% | 0.83 | 3,713,789 | -40.63% |
| WTS | WATTS WATER TECHNOLOGIES INC | $235.00 | 11.07% | 11.63% | 30.27% | 12.57% | 12.74% | 10.72% | 77.22% | 190.70% | 332.70% | $237.09 | $175.37 | 0.88% | 34.00% | 1.02 | 602,654 | 153.66% |
| ENSG | ENSIGN GROUP INC | $136.28 | -0.48% | 6.38% | 10.13% | 5.46% | -8.01% | 17.39% | 77.59% | 264.48% | 518.47% | $158.45 | $116.23 | 13.99% | 17.25% | 0.76 | 313,058 | -36.04% |
| WTFC | WINTRUST FINANCIAL CORP | $117.03 | 2.33% | 3.91% | 22.97% | -9.33% | -9.00% | 16.17% | 38.09% | 202.87% | 137.91% | $142.04 | $89.10 | 17.61% | 31.35% | 1.18 | 280,134 | -16.54% |
| HRB | H&R BLOCK INC | $58.37 | -5.30% | -5.99% | 6.61% | 10.99% | -1.37% | 20.28% | 140.50% | 259.86% | 88.17% | $68.45 | $48.23 | 14.73% | 21.02% | 0.66 | 3,454,748 | 80.44% |
| RVMD | REVOLUTION MEDICINES INC | $41.91 | 11.29% | 3.13% | 34.63% | -0.36% | -30.66% | 9.40% | 179.59% | 12.54% | N/A | $62.40 | $29.17 | 32.84% | 43.68% | 1.35 | 6,176,478 | 161.30% |
| TECH | BIO-TECHNE CORP | $49.78 | 2.11% | 0.30% | 1.99% | -28.80% | -34.47% | -35.39% | -42.63% | -26.39% | 102.01% | $85.57 | $46.01 | 41.83% | 8.19% | 1.13 | 4,406,188 | 27.03% |
| NNN | NNN REIT INC | $41.46 | -0.65% | 0.56% | 10.38% | 8.93% | -3.27% | -0.62% | -2.10% | 25.56% | 7.97% | $49.57 | $35.80 | 16.36% | 15.81% | 0.64 | 667,215 | -34.91% |
| APPF | APPFOLIO INC | $215.75 | 0.57% | 4.41% | 3.61% | -3.29% | -5.46% | -11.91% | 116.29% | 72.10% | N/A | $274.56 | $189.01 | 21.42% | 14.15% | 1.10 | 266,404 | 11.29% |
| CVLT | COMMVAULT SYSTEMS INC | $174.79 | 0.09% | 5.28% | 24.40% | -2.52% | 1.88% | 60.09% | 203.03% | 288.85% | 293.58% | $190.11 | $105.76 | 8.06% | 65.27% | 1.14 | 496,004 | 41.71% |
| WING | WINGSTOP INC | $276.15 | 2.22% | 6.35% | 24.55% | -10.48% | -18.77% | -29.90% | 241.69% | 116.50% | N/A | $433.86 | $204.00 | 36.35% | 35.37% | 1.20 | 786,175 | 24.98% |
| AES | AES CORP | $10.82 | 5.05% | 8.74% | 5.77% | 0.65% | -20.44% | -44.14% | -46.06% | -15.93% | -20.79% | $22.21 | $9.57 | 51.28% | 13.06% | 1.04 | 14,043,579 | 27.74% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.11 | -0.63% | -1.22% | 8.89% | -4.09% | -12.63% | 13.41% | 7.26% | 121.04% | 3.55% | $30.67 | $21.32 | 18.13% | 17.78% | 1.02 | 2,078,426 | -9.68% |
| EXP | EAGLE MATERIALS INC | $229.83 | 2.18% | 0.92% | 11.61% | -10.22% | -26.31% | -14.04% | 86.49% | 288.55% | 165.58% | $321.93 | $201.61 | 28.61% | 14.00% | 1.23 | 302,389 | -25.50% |
| ESAB | ESAB CORP | $125.93 | 3.16% | 6.51% | 20.53% | 2.51% | -4.03% | 15.06% | 172.99% | N/A | N/A | $135.97 | $88.54 | 7.38% | 42.24% | 1.15 | 255,088 | -18.45% |
| COOP | MR COOPER GROUP INC | $118.99 | 0.72% | -0.51% | 2.14% | 11.68% | 17.86% | 44.83% | 175.12% | 1,131.78% | N/A | $137.60 | $78.20 | 13.52% | 52.16% | 0.91 | 689,108 | -28.33% |
| FOUR | SHIFT4 PAYMENTS INC | $85.43 | 2.61% | 4.53% | 16.12% | -30.22% | -15.22% | 45.51% | 113.95% | N/A | N/A | $127.50 | $57.45 | 33.00% | 48.70% | 1.67 | 2,643,176 | 125.43% |
| CORT | CORCEPT THERAPEUTICS INC | $71.38 | 1.31% | -0.14% | 1.26% | 5.69% | 19.77% | 181.02% | 285.42% | 431.50% | 1,197.82% | $117.33 | $26.53 | 39.16% | 169.05% | 0.93 | 1,220,832 | -8.32% |
| CWST | CASELLA WASTE SYSTEMS INC | $118.47 | -1.48% | 0.97% | 14.15% | 9.17% | 11.15% | 23.90% | 66.27% | 143.26% | 2,110.26% | $121.24 | $91.01 | 2.28% | 30.18% | 0.72 | 399,506 | -1.30% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.59 | -2.35% | -4.68% | 13.03% | -6.82% | -22.74% | -43.40% | 356.76% | -63.50% | 88.09% | $89.33 | $40.66 | 47.85% | 14.58% | 0.76 | 912,725 | 109.46% |
| UGI | UGI CORP | $34.93 | 4.05% | 5.62% | 15.74% | 10.78% | 46.70% | 40.96% | -7.10% | 13.08% | -0.48% | $35.41 | $22.01 | 1.34% | 58.70% | 0.74 | 3,554,680 | 50.54% |
| MIDD | MIDDLEBY CORP | $139.59 | 6.05% | 3.89% | 11.55% | -15.53% | -0.51% | 0.73% | -7.64% | 116.92% | 35.64% | $182.73 | $118.41 | 23.61% | 17.89% | 1.23 | 1,696,234 | -9.91% |
| FN | FABRINET | $208.10 | -0.86% | -1.26% | 19.58% | -1.32% | -23.23% | -1.63% | 142.77% | 239.20% | 1,021.83% | $281.79 | $148.55 | 26.15% | 40.09% | 1.35 | 931,934 | -14.03% |
| BILI | BILIBILI INC | $17.89 | 1.76% | 1.88% | 20.23% | -2.45% | -20.81% | 30.97% | -4.84% | -38.31% | N/A | $31.77 | $12.72 | 43.69% | 40.64% | 1.46 | 2,192,274 | -17.43% |
| VNO | VORNADO REALTY TRUST | $38.73 | -0.41% | 7.58% | 22.02% | -8.59% | -15.36% | 63.35% | 9.22% | -1.73% | -62.36% | $46.63 | $22.42 | 16.94% | 72.75% | 1.28 | 1,136,508 | -49.53% |
| EXLS | EXLSERVICE HOLDINGS INC | $45.53 | -1.13% | -1.68% | 8.79% | -11.61% | -0.44% | 47.78% | 72.91% | 270.46% | 558.14% | $52.43 | $28.59 | 13.16% | 59.25% | 0.96 | 1,460,391 | 30.42% |
| G | GENPACT LTD | $42.04 | -15.16% | -14.62% | -6.74% | -22.78% | -8.49% | 29.83% | 4.86% | 17.89% | 85.44% | $56.76 | $30.38 | 25.93% | 38.38% | 0.86 | 8,152,630 | 247.85% |
| CMA | COMERICA INC | $56.04 | 2.47% | 2.90% | 11.15% | -15.25% | -18.90% | 4.01% | -28.83% | 65.36% | 16.48% | $73.45 | $45.32 | 23.70% | 23.65% | 1.30 | 1,212,144 | -21.33% |
| ALV | AUTOLIV INC | $95.23 | 1.63% | 2.10% | 24.05% | 4.60% | -3.65% | -23.47% | 34.89% | 55.76% | -21.76% | $129.38 | $75.49 | 26.40% | 26.15% | 1.14 | 442,024 | 5.61% |
| NFG | NATIONAL FUEL GAS CO | $81.43 | -1.27% | 2.82% | 11.55% | 13.02% | 37.06% | 45.78% | 21.07% | 92.96% | 26.39% | $83.35 | $53.03 | 2.30% | 53.55% | 0.57 | 475,126 | -4.77% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.72 | 2.70% | 11.38% | 12.31% | -15.99% | -16.88% | -29.48% | -64.10% | -62.19% | -43.88% | $41.60 | $18.69 | 47.79% | 16.21% | 0.86 | 3,899,905 | -5.01% |
| AGCO | AGCO CORP | $98.09 | 3.86% | 5.02% | 29.46% | 0.70% | 6.78% | -13.90% | -19.69% | 91.84% | 92.48% | $119.71 | $73.79 | 18.06% | 32.93% | 1.06 | 811,407 | -11.97% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.03 | 4.45% | 9.97% | 21.61% | -33.63% | -20.13% | -23.51% | -32.41% | 8.78% | -77.51% | $19.10 | $8.50 | 42.25% | 29.76% | 1.54 | 57,499,833 | 39.10% |
| LW | LAMB WESTON HOLDINGS INC | $51.46 | 1.22% | -1.25% | -1.94% | -12.02% | -36.63% | -38.12% | -17.95% | -16.38% | N/A | $89.51 | $47.90 | 42.51% | 7.43% | 0.78 | 1,627,375 | 26.07% |
| DLB | DOLBY LABORATORIES INC | $74.98 | 2.10% | -1.58% | 8.10% | -11.28% | -0.23% | -9.26% | 3.55% | 29.10% | 87.78% | $89.66 | $66.35 | 16.37% | 13.01% | 0.83 | 471,163 | -23.23% |
| GTLS | CHART INDUSTRIES INC | $157.42 | 4.43% | 3.94% | 36.79% | -21.71% | -5.50% | 0.33% | -3.22% | 313.18% | 339.72% | $220.03 | $101.60 | 28.46% | 54.94% | 1.63 | 723,226 | 43.73% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.02 | -1.20% | 3.47% | 10.31% | -8.37% | 0.36% | -11.93% | 101.15% | -18.39% | -49.75% | $17.94 | $11.50 | 21.85% | 21.91% | 0.88 | 3,720,346 | 0.73% |
| RGEN | REPLIGEN CORP | $127.85 | 0.76% | -6.81% | 17.41% | -16.90% | -9.13% | -22.75% | -12.13% | 4.07% | 241.94% | $182.52 | $102.97 | 29.95% | 24.17% | 1.31 | 681,238 | -50.63% |
| AZEK | AZEK CO INC | $49.88 | 1.80% | 0.22% | 14.96% | -0.18% | 6.04% | 11.04% | 151.16% | N/A | N/A | $54.91 | $35.48 | 9.16% | 40.59% | 1.51 | 2,722,586 | -45.06% |
| GIL | GILDAN ACTIVEWEAR INC | $47.33 | 1.26% | 2.87% | 25.61% | -6.63% | -3.94% | 42.47% | 58.40% | 243.22% | 50.49% | $55.39 | $32.57 | 14.55% | 45.32% | 1.09 | 462,373 | -17.38% |
| TTC | TORO CO | $71.79 | 3.41% | 3.71% | 13.04% | -10.34% | -15.35% | -17.48% | -10.22% | 11.58% | 112.40% | $100.93 | $62.34 | 28.87% | 15.16% | 0.79 | 957,954 | -6.32% |
| CFLT | CONFLUENT INC | $20.98 | 2.69% | 7.92% | 6.61% | -33.31% | -20.83% | -33.14% | 5.27% | N/A | N/A | $37.90 | $17.79 | 44.64% | 17.93% | 2.24 | 4,659,794 | -46.50% |
| GNRC | GENERAC HOLDINGS INC | $120.59 | 3.91% | 7.03% | 18.32% | -16.87% | -36.31% | -12.08% | -46.98% | 16.11% | 192.98% | $195.94 | $99.50 | 38.46% | 21.20% | 1.56 | 887,653 | -8.49% |
| KBR | KBR INC | $54.82 | 0.74% | 4.38% | 17.26% | -0.99% | -23.43% | -17.55% | 22.15% | 168.33% | 201.54% | $72.60 | $43.89 | 24.49% | 24.90% | 0.85 | 1,958,813 | -51.83% |
| OTEX | OPEN TEXT CORP | $27.40 | 1.90% | 6.00% | 18.10% | -5.16% | -6.32% | -10.25% | -25.70% | -30.73% | 11.29% | $34.20 | $22.79 | 19.88% | 20.23% | 1.01 | 907,308 | -10.13% |
| OBDC | BLUE OWL CAPITAL CORP | $13.88 | 1.24% | 0.14% | 11.22% | -7.90% | -6.09% | -14.95% | 5.63% | 8.27% | N/A | $16.91 | $12.11 | 17.92% | 14.62% | 0.68 | 3,119,530 | 2.54% |
| SAIA | SAIA INC | $265.79 | 2.24% | 10.67% | -17.73% | -46.41% | -51.22% | -35.69% | 26.10% | 169.07% | 532.83% | $624.55 | $229.12 | 57.44% | 16.00% | 1.42 | 545,482 | -26.42% |
| LCID | LUCID GROUP INC | $2.31 | 2.67% | -8.70% | -0.43% | -16.61% | 4.52% | -14.76% | -85.87% | N/A | N/A | $4.43 | $1.93 | 47.86% | 19.69% | 1.60 | 76,934,993 | -43.64% |
| WAY | WAYSTAR HOLDING CORP | $40.49 | -1.32% | 2.61% | 14.77% | -2.32% | 28.05% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 15.84% | 99.85% | 0.87 | 1,101,196 | -0.43% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.17 | 3.87% | 10.75% | 10.04% | -21.02% | -27.57% | -10.66% | -13.45% | 14.42% | 21.99% | $61.51 | $36.69 | 29.82% | 17.66% | 0.85 | 3,653,603 | 7.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.