| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.32 | 815,000 | -9.94% | 57.78 | 59.94 | 58.29 | 59.84 | 55.95 | 38.16 | 8.30 | 6.65 | 9.39 | 3.95 | -1.19 | -0.28 | -0.91 | 1.10 | ||
| INGR | INGREDION INC | $138.00 | 293,000 | 24.68% | 138.13 | 138.25 | 134.34 | 133.00 | 135.74 | 53.51 | 31.86 | 38.05 | 8.52 | 10.74 | 0.97 | 1.36 | -0.39 | 0.53 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.83 | 217,000 | 0.46% | 227.80 | 228.59 | 226.72 | 237.16 | 237.18 | 54.05 | 68.14 | 61.00 | 71.78 | 59.56 | 0.29 | -0.11 | 0.39 | 1.08 | ||
| OGE | OGE ENERGY CORP | $43.79 | 1,063,000 | -15.57% | 44.12 | 44.04 | 44.50 | 44.15 | 42.64 | 45.39 | 26.65 | 42.37 | 11.32 | 32.44 | -0.15 | -0.13 | -0.02 | 0.50 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.25 | 657,000 | -55.70% | 112.47 | 112.61 | 106.78 | 108.81 | 108.53 | 35.23 | 31.11 | 46.59 | 9.22 | 11.58 | 0.30 | 1.87 | -1.57 | 0.93 | ||
| ENSG | ENSIGN GROUP INC | $152.38 | 283,000 | 17.92% | 148.63 | 146.86 | 135.97 | 134.33 | 139.95 | 72.52 | 90.84 | 88.94 | 63.42 | 51.63 | 4.43 | 4.36 | 0.07 | 0.73 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.56 | 13,914,000 | -45.71% | 18.14 | 18.36 | 17.63 | 20.89 | 22.14 | 63.22 | 79.44 | 63.83 | 88.34 | 68.87 | 0.23 | 0.07 | 0.16 | 1.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.56 | 318,000 | -8.36% | 103.36 | 103.84 | 96.83 | 101.48 | 102.55 | 57.08 | 32.34 | 31.03 | 8.75 | 8.55 | 1.55 | 2.07 | -0.52 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $102.46 | 828,000 | 3.37% | 98.57 | 98.47 | 85.98 | 87.36 | 84.33 | 68.31 | 65.52 | 55.12 | 44.62 | 35.66 | 3.57 | 3.87 | -0.30 | 1.38 | ||
| WYNN | WYNN RESORTS LTD | $83.30 | 2,698,000 | -17.21% | 88.35 | 91.40 | 83.56 | 84.65 | 86.98 | 37.58 | 4.55 | 7.39 | 0.17 | 0.06 | 0.02 | 1.54 | -1.52 | 1.28 | ||
| TIMB | TIM SA | $17.94 | 345,000 | -27.22% | 17.44 | 17.38 | 16.44 | 15.25 | 14.94 | 62.82 | 80.81 | 77.08 | 81.66 | 70.13 | 0.36 | 0.35 | 0.01 | 0.59 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.86 | 3,129,000 | 20.02% | 31.68 | 32.58 | 31.08 | 32.47 | 34.89 | 49.48 | 31.14 | 28.35 | 25.84 | 22.02 | -0.06 | 0.09 | -0.15 | 1.47 | ||
| NXT | NEXTRACKER INC | $58.92 | 1,423,000 | -6.75% | 56.64 | 56.24 | 47.21 | 46.12 | 41.70 | 66.14 | 62.47 | 52.29 | 24.09 | 17.43 | 2.98 | 3.25 | -0.27 | 1.09 | ||
| ICL | ICL GROUP LTD | $6.65 | 785,000 | -4.03% | 6.64 | 6.66 | 6.43 | 6.21 | 5.32 | 51.46 | 66.23 | 68.44 | 68.54 | 70.59 | 0.05 | 0.05 | 0.00 | 0.83 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.70 | 9,922,000 | -25.82% | 9.60 | 9.75 | 9.01 | 9.61 | 9.77 | 55.83 | 50.70 | 39.71 | 36.35 | 25.08 | 0.12 | 0.16 | -0.05 | 1.38 | ||
| MLI | MUELLER INDUSTRIES INC | $77.42 | 777,000 | 66.03% | 77.57 | 77.78 | 75.22 | 77.65 | 77.78 | 52.19 | 58.35 | 59.52 | 28.02 | 35.35 | 0.59 | 0.70 | -0.12 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $70.37 | 1,052,000 | 21.62% | 71.20 | 71.19 | 67.98 | 71.30 | 71.30 | 51.40 | 29.52 | 28.58 | 15.53 | 14.61 | 0.64 | 0.97 | -0.32 | 0.66 | ||
| ERJ | EMBRAER SA | $46.51 | 896,000 | -5.39% | 46.99 | 47.86 | 45.87 | 45.62 | 40.66 | 47.12 | 43.40 | 36.99 | 36.28 | 28.15 | 0.04 | 0.26 | -0.21 | 1.33 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.03 | 1,512,000 | -5.56% | 35.48 | 35.29 | 34.68 | 37.49 | 41.23 | 58.15 | 62.38 | 58.56 | 87.22 | 81.89 | 0.27 | 0.17 | 0.10 | 0.91 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.06 | 3,395,000 | -31.37% | 23.57 | 24.34 | 24.62 | 26.04 | 28.11 | 37.14 | 11.18 | 11.23 | 11.54 | 8.46 | -0.56 | -0.38 | -0.18 | 0.99 | ||
| CAE | CAE INC | $26.62 | 316,000 | 44.95% | 25.85 | 25.67 | 24.65 | 24.53 | 22.45 | 60.78 | 65.78 | 66.36 | 62.85 | 62.19 | 0.41 | 0.34 | 0.07 | 1.20 | ||
| MEDP | MEDPACE HOLDINGS INC | $296.50 | 421,000 | -19.81% | 298.59 | 300.05 | 299.23 | 317.90 | 331.32 | 47.82 | 44.54 | 58.76 | 42.35 | 64.02 | -0.63 | -0.88 | 0.25 | 1.20 | ||
| BLD | TOPBUILD CORP | $297.14 | 545,000 | -19.26% | 286.72 | 291.77 | 292.85 | 307.14 | 338.39 | 54.08 | 69.73 | 52.75 | 82.53 | 66.12 | -0.96 | -2.39 | 1.42 | 1.37 | ||
| WIX | WIXCOM LTD | $152.32 | 489,000 | -8.77% | 151.50 | 163.79 | 162.63 | 185.37 | 185.15 | 39.84 | 20.56 | 17.97 | 20.07 | 15.81 | -4.97 | -3.93 | -1.05 | 1.54 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.45 | 366,000 | -29.34% | 63.05 | 63.93 | 61.62 | 62.98 | 62.48 | 52.60 | 32.41 | 30.04 | 18.79 | 17.35 | 0.21 | 0.42 | -0.21 | 0.80 | ||
| WCC | WESCO INTERNATIONAL INC | $173.38 | 266,000 | -10.14% | 169.81 | 169.94 | 160.16 | 169.97 | 175.35 | 57.47 | 71.30 | 66.98 | 54.34 | 46.20 | 2.51 | 2.62 | -0.11 | 1.62 | ||
| FN | FABRINET | $234.95 | 654,000 | 45.98% | 234.92 | 229.27 | 208.58 | 213.25 | 225.86 | 60.06 | 64.90 | 74.87 | 44.73 | 66.86 | 7.68 | 7.93 | -0.25 | 1.36 | ||
| LOAR | LOAR HOLDINGS INC | $89.92 | 515,000 | -17.07% | 87.81 | 87.70 | 86.19 | 79.15 | 79.02 | 55.49 | 89.88 | 82.81 | 90.61 | 91.67 | 0.44 | 0.26 | 0.17 | 1.40 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.93 | 1,033,000 | 39.97% | 103.69 | 102.36 | 98.61 | 95.57 | 89.55 | 68.88 | 88.46 | 88.73 | 91.09 | 91.22 | 1.98 | 1.71 | 0.27 | 0.67 | ||
| MUSA | MURPHY USA INC | $425.24 | 198,000 | -13.54% | 428.70 | 437.79 | 468.77 | 470.80 | 490.11 | 36.58 | 17.05 | 17.74 | 12.44 | 9.34 | -13.82 | -13.06 | -0.76 | 0.50 | ||
| COOP | MR COOPER GROUP INC | $131.28 | 562,000 | -62.88% | 130.98 | 128.81 | 121.89 | 113.75 | 103.81 | 57.53 | 50.88 | 51.64 | 19.53 | 18.13 | 3.19 | 3.50 | -0.30 | 0.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $108.05 | 295,000 | 4.24% | 106.77 | 108.08 | 102.39 | 108.74 | 108.40 | 55.06 | 34.98 | 33.40 | 14.04 | 12.40 | 0.77 | 1.17 | -0.41 | 1.22 | ||
| FOUR | SHIFT4 PAYMENTS INC | $94.40 | 904,000 | -52.45% | 93.10 | 91.28 | 84.80 | 94.27 | 94.49 | 63.05 | 73.69 | 75.79 | 76.98 | 84.23 | 2.59 | 2.36 | 0.24 | 1.66 | ||
| LAD | LITHIA MOTORS INC | $321.15 | 168,000 | 22.63% | 316.11 | 316.77 | 301.58 | 322.04 | 328.27 | 58.69 | 72.03 | 65.57 | 50.80 | 46.50 | 3.98 | 4.06 | -0.09 | 1.22 | ||
| AYI | ACUITY BRANDS INC | $269.89 | 142,000 | -55.90% | 262.65 | 265.50 | 252.80 | 278.55 | 287.06 | 60.22 | 64.78 | 52.08 | 54.44 | 41.45 | 2.56 | 2.67 | -0.10 | 1.09 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $222.22 | 326,000 | -56.88% | 218.17 | 218.13 | 218.71 | 213.41 | 234.91 | 53.95 | 74.89 | 65.91 | 79.56 | 71.95 | 0.34 | -0.22 | 0.57 | 0.64 | ||
| CVLT | COMMVAULT SYSTEMS INC | $188.57 | 284,000 | -49.73% | 181.85 | 179.69 | 167.29 | 166.59 | 161.99 | 64.71 | 80.30 | 75.60 | 68.82 | 62.90 | 4.85 | 4.46 | 0.39 | 1.12 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.42 | 811,000 | 75.92% | 95.06 | 95.54 | 94.30 | 99.18 | 106.16 | 54.23 | 55.18 | 51.29 | 55.76 | 50.86 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.22 | 279,000 | 16.25% | 127.65 | 128.52 | 121.14 | 128.05 | 126.79 | 57.38 | 44.87 | 40.83 | 11.97 | 8.71 | 1.40 | 1.87 | -0.47 | 0.95 | ||
| DBX | DROPBOX INC | $29.47 | 2,572,000 | -31.27% | 29.00 | 29.06 | 28.14 | 28.63 | 27.73 | 59.87 | 77.66 | 74.23 | 76.25 | 75.86 | 0.27 | 0.25 | 0.02 | 1.04 | ||
| CFLT | CONFLUENT INC | $24.36 | 4,378,000 | -41.31% | 23.21 | 22.68 | 22.20 | 25.75 | 25.41 | 62.53 | 84.23 | 86.59 | 100.00 | 98.96 | 0.43 | 0.15 | 0.28 | 2.24 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $127.85 | 3,067,000 | -30.95% | 114.05 | 107.11 | 95.69 | 97.30 | 94.30 | 76.09 | 99.24 | 99.12 | 99.03 | 99.30 | 8.53 | 5.81 | 2.72 | 1.17 | ||
| CHE | CHEMED CORP | $562.41 | 67,000 | -22.09% | 569.54 | 569.18 | 578.79 | 575.07 | 570.59 | 44.06 | 18.39 | 31.21 | 3.72 | 21.30 | -3.16 | -2.45 | -0.70 | 0.46 | ||
| SUN | SUNOCO LP | $53.81 | 343,000 | -24.95% | 54.46 | 55.34 | 56.03 | 56.58 | 54.76 | 42.34 | 14.50 | 14.88 | 18.61 | 16.13 | -0.76 | -0.57 | -0.18 | 0.55 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.32 | 937,000 | 131.36% | 72.77 | 74.73 | 71.39 | 78.07 | 81.93 | 52.98 | 34.48 | 27.75 | 28.14 | 19.28 | -0.03 | 0.22 | -0.24 | 1.61 | ||
| DCI | DONALDSON CO INC | $70.38 | 545,000 | -15.63% | 69.53 | 69.68 | 66.67 | 68.09 | 70.48 | 59.92 | 34.67 | 31.39 | 36.16 | 26.22 | 0.77 | 0.87 | -0.09 | 0.88 | ||
| GAP | GAP INC | $21.95 | 9,586,000 | -33.70% | 24.44 | 25.47 | 22.48 | 22.44 | 22.48 | 39.78 | 7.17 | 5.59 | 6.50 | 3.08 | -0.24 | 0.66 | -0.89 | 1.50 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $244.65 | 123,000 | 3.36% | 241.24 | 241.55 | 218.25 | 214.74 | 209.31 | 63.78 | 50.74 | 42.81 | 13.50 | 7.57 | 6.20 | 7.40 | -1.20 | 1.01 | ||
| ALV | AUTOLIV INC | $105.62 | 394,000 | -45.20% | 103.51 | 102.29 | 93.74 | 94.75 | 95.49 | 68.38 | 81.71 | 68.43 | 56.24 | 39.12 | 2.79 | 2.91 | -0.12 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $21.30 | 423,000 | 3.17% | 20.84 | 20.62 | 21.27 | 21.45 | 22.14 | 56.38 | 92.49 | 87.79 | 100.00 | 96.24 | -0.05 | -0.18 | 0.13 | 0.48 | ||
| WPP | WPP PLC | $37.78 | 177,000 | -24.36% | 39.72 | 39.89 | 38.02 | 41.26 | 46.26 | 39.13 | 7.00 | 9.83 | 5.27 | 5.86 | 0.11 | 0.39 | -0.29 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $121.72 | 262,000 | -17.87% | 120.06 | 120.43 | 112.65 | 118.25 | 118.45 | 58.54 | 62.59 | 63.05 | 14.07 | 17.25 | 1.78 | 2.13 | -0.36 | 1.13 | ||
| ADC | AGREE REALTY CORP | $74.00 | 1,003,000 | 24.60% | 74.85 | 74.62 | 75.53 | 74.57 | 74.34 | 43.70 | 27.91 | 48.37 | 14.43 | 39.34 | -0.32 | -0.25 | -0.07 | 0.42 | ||
| GMED | GLOBUS MEDICAL INC | $59.92 | 859,000 | 57.61% | 59.36 | 59.22 | 66.80 | 74.86 | 75.87 | 40.86 | 56.43 | 55.64 | 96.94 | 94.99 | -2.22 | -2.72 | 0.50 | 0.97 | ||
| HLNE | HAMILTON LANE INC | $150.82 | 609,000 | 7.60% | 156.76 | 163.14 | 153.10 | 153.33 | 161.20 | 42.57 | 15.24 | 13.85 | 5.64 | 3.31 | -1.71 | 0.98 | -2.69 | 1.27 | ||
| PARA | PARAMOUNT GLOBAL | $11.92 | 4,059,000 | -38.50% | 12.01 | 11.94 | 11.56 | 11.39 | 11.04 | 53.66 | 48.63 | 52.64 | 4.24 | 12.10 | 0.11 | 0.14 | -0.03 | 0.90 | ||
| VFS | VINFAST AUTO LTD | $3.42 | 546,000 | -12.08% | 3.45 | 3.54 | 3.34 | 3.51 | 3.75 | 47.64 | 42.62 | 38.43 | 48.44 | 42.06 | -0.01 | 0.02 | -0.03 | 0.09 | ||
| GTLB | GITLAB INC | $48.77 | 2,764,000 | -17.39% | 47.01 | 48.79 | 46.56 | 54.35 | 55.30 | 53.76 | 52.29 | 36.64 | 68.79 | 43.80 | -0.14 | -0.12 | -0.02 | 2.13 | ||
| FSV | FIRSTSERVICE CORP | $176.07 | 67,600 | -33.73% | 175.44 | 175.00 | 171.96 | 173.65 | 178.85 | 55.38 | 80.07 | 73.18 | 87.17 | 76.02 | 0.88 | 0.89 | -0.01 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $104.79 | 538,000 | -6.92% | 103.16 | 104.39 | 98.80 | 104.71 | 108.21 | 56.14 | 42.11 | 37.07 | 15.92 | 10.79 | 0.79 | 1.17 | -0.38 | 1.04 | ||
| BZ | KANZHUN LTD | $18.26 | 2,811,000 | -16.41% | 17.76 | 17.76 | 16.58 | 16.53 | 15.37 | 60.25 | 85.31 | 79.35 | 70.82 | 61.05 | 0.43 | 0.41 | 0.02 | 1.39 | ||
| BILI | BILIBILI INC | $18.75 | 3,382,000 | 18.21% | 18.68 | 18.46 | 17.84 | 18.68 | 18.92 | 53.99 | 42.94 | 35.25 | 34.32 | 21.74 | 0.15 | 0.17 | -0.02 | 1.49 | ||
| MIDD | MIDDLEBY CORP | $147.22 | 589,000 | -17.74% | 147.24 | 147.70 | 140.68 | 150.42 | 144.06 | 53.83 | 46.32 | 44.75 | 26.01 | 25.21 | 1.73 | 2.06 | -0.32 | 1.20 | ||
| AAON | AAON INC | $96.68 | 659,000 | 55.42% | 96.56 | 100.18 | 90.94 | 96.52 | 105.66 | 50.41 | 20.17 | 17.71 | 14.23 | 10.94 | 0.50 | 1.69 | -1.19 | 1.05 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.68 | 1,045,000 | 34.15% | 54.38 | 53.20 | 53.36 | 54.66 | 62.61 | 60.49 | 85.59 | 85.69 | 83.26 | 83.52 | 0.78 | 0.41 | 0.38 | 0.75 | ||
| NNN | NNN REIT INC | $41.69 | 750,000 | 3.45% | 41.51 | 41.46 | 41.23 | 41.09 | 43.00 | 52.91 | 56.30 | 59.81 | 38.26 | 43.85 | 0.06 | 0.06 | -0.00 | 0.60 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 2,414,000 | 19.80% | 25.22 | 25.48 | 25.35 | 25.97 | 26.97 | 52.41 | 41.17 | 37.81 | 42.66 | 35.57 | -0.07 | -0.06 | -0.00 | 0.97 | ||
| APPF | APPFOLIO INC | $217.25 | 242,000 | -6.20% | 212.91 | 213.34 | 215.59 | 221.36 | 227.57 | 53.55 | 74.55 | 71.91 | 89.71 | 87.62 | 0.20 | -0.74 | 0.94 | 1.09 | ||
| MTCH | MATCH GROUP INC | $31.84 | 3,197,000 | -14.68% | 30.53 | 29.77 | 29.69 | 31.27 | 33.03 | 64.54 | 87.25 | 85.40 | 100.00 | 95.35 | 0.44 | 0.19 | 0.25 | 1.32 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $47.99 | 1,158,000 | 12.10% | 46.47 | 46.31 | 45.76 | 47.19 | 44.28 | 63.41 | 94.00 | 85.61 | 100.00 | 91.50 | 0.32 | 0.16 | 0.16 | 0.93 | ||
| HRB | H&R BLOCK INC | $58.25 | 753,000 | -6.23% | 57.67 | 57.56 | 58.33 | 55.85 | 57.84 | 51.30 | 71.04 | 79.75 | 69.92 | 79.94 | -0.11 | -0.18 | 0.07 | 0.62 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.78 | 47,257,000 | -6.07% | 11.44 | 11.55 | 10.61 | 12.79 | 13.17 | 59.01 | 49.52 | 38.48 | 29.22 | 20.77 | 0.18 | 0.21 | -0.03 | 1.51 | ||
| AES | AES CORP | $10.89 | 13,477,000 | -10.42% | 10.19 | 10.86 | 10.76 | 11.07 | 13.38 | 53.69 | 37.19 | 29.26 | 51.92 | 36.92 | -0.15 | -0.16 | 0.01 | 1.03 | ||
| BRBR | BELLRING BRANDS INC | $60.97 | 2,249,000 | 6.79% | 61.86 | 62.83 | 69.25 | 71.36 | 69.37 | 38.07 | 26.95 | 35.57 | 52.02 | 66.76 | -2.15 | -2.38 | 0.24 | 0.84 | ||
| VNO | VORNADO REALTY TRUST | $40.25 | 1,020,000 | 14.99% | 38.44 | 38.68 | 36.74 | 38.57 | 39.43 | 63.48 | 86.31 | 74.91 | 81.88 | 67.60 | 0.53 | 0.44 | 0.09 | 1.24 | ||
| CMA | COMERICA INC | $58.65 | 956,000 | 42.26% | 57.33 | 57.52 | 55.49 | 59.34 | 60.97 | 59.11 | 70.00 | 63.93 | 54.35 | 46.53 | 0.53 | 0.49 | 0.04 | 1.26 | ||
| ESAB | ESAB CORP | $127.00 | 132,000 | -38.03% | 124.27 | 126.24 | 120.51 | 121.59 | 118.27 | 57.28 | 50.06 | 36.83 | 41.66 | 27.15 | 0.81 | 1.12 | -0.31 | 1.14 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.45 | 1,344,000 | 2.83% | 72.30 | 75.42 | 74.41 | 84.67 | 96.47 | 42.49 | 33.82 | 33.05 | 37.07 | 36.29 | -1.14 | -0.84 | -0.30 | 1.51 | ||
| RVMD | REVOLUTION MEDICINES INC | $41.09 | 1,273,000 | -0.78% | 39.59 | 39.73 | 37.99 | 39.19 | 43.57 | 57.41 | 79.04 | 78.58 | 91.98 | 93.17 | 0.46 | 0.35 | 0.11 | 1.32 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.23 | 4,918,000 | -16.90% | 11.06 | 10.95 | 10.65 | 10.71 | 11.26 | 56.46 | 65.29 | 70.48 | 78.53 | 79.05 | 0.12 | 0.09 | 0.02 | 0.84 | ||
| TECH | BIO-TECHNE CORP | $48.69 | 1,172,000 | -24.24% | 48.44 | 48.89 | 50.59 | 58.99 | 66.37 | 47.29 | 70.56 | 65.39 | 74.46 | 83.38 | -0.64 | -0.91 | 0.26 | 1.16 | ||
| EAT | BRINKER INTERNATIONAL INC | $171.65 | 942,000 | -45.39% | 168.95 | 158.36 | 150.36 | 153.21 | 127.99 | 63.68 | 81.53 | 85.31 | 72.78 | 80.46 | 7.35 | 5.76 | 1.59 | 1.41 | ||
| UGI | UGI CORP | $35.51 | 817,000 | -28.71% | 35.88 | 35.57 | 33.78 | 32.92 | 29.30 | 55.53 | 30.35 | 53.24 | 2.86 | 13.97 | 0.56 | 0.70 | -0.14 | 0.69 | ||
| AZEK | AZEK CO INC | $52.83 | 3,388,000 | -3.75% | 50.62 | 50.79 | 49.19 | 48.26 | 47.37 | 63.56 | 93.63 | 90.74 | 93.22 | 91.09 | 0.86 | 0.59 | 0.27 | 1.49 | ||
| GNRC | GENERAC HOLDINGS INC | $127.96 | 829,000 | 26.18% | 125.01 | 125.79 | 119.33 | 130.77 | 147.74 | 58.19 | 77.58 | 70.36 | 61.53 | 54.14 | 1.65 | 1.57 | 0.08 | 1.56 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.87 | 497,000 | -42.07% | 46.99 | 47.70 | 46.76 | 48.45 | 56.13 | 48.04 | 44.05 | 32.32 | 43.99 | 28.49 | -0.18 | -0.05 | -0.13 | 0.76 | ||
| NIO | NIO INC | $3.61 | 29,060,000 | -16.68% | 3.64 | 3.84 | 3.80 | 4.11 | 4.56 | 41.68 | 41.21 | 34.38 | 47.17 | 34.54 | -0.10 | -0.08 | -0.02 | 1.71 | ||
| G | GENPACT LTD | $43.13 | 1,605,000 | 19.07% | 43.15 | 43.41 | 46.33 | 48.36 | 44.84 | 40.98 | 21.69 | 18.96 | 32.04 | 15.25 | -1.11 | -1.16 | 0.05 | 0.84 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.63 | 2,530,000 | -8.10% | 14.23 | 14.46 | 14.04 | 14.69 | 14.29 | 55.26 | 49.18 | 42.72 | 46.97 | 38.30 | 0.05 | 0.04 | 0.00 | 0.90 | ||
| AGCO | AGCO CORP | $100.98 | 398,000 | -19.27% | 100.29 | 102.54 | 93.28 | 95.95 | 95.48 | 55.24 | 35.79 | 30.32 | 22.32 | 16.54 | 1.53 | 2.31 | -0.79 | 1.04 | ||
| NFG | NATIONAL FUEL GAS CO | $82.53 | 315,000 | 26.00% | 82.50 | 81.67 | 79.56 | 76.23 | 68.56 | 56.45 | 48.11 | 60.98 | 11.69 | 35.69 | 0.84 | 0.96 | -0.11 | 0.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.57 | 2,279,000 | 15.10% | 14.54 | 14.51 | 14.15 | 14.59 | 14.79 | 55.10 | 72.96 | 69.54 | 45.49 | 40.80 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.99 | 2,789,000 | 20.84% | 21.88 | 22.00 | 21.43 | 22.62 | 24.26 | 52.03 | 53.89 | 48.32 | 38.65 | 28.76 | 0.05 | 0.10 | -0.05 | 0.86 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $116.58 | 434,000 | 7.16% | 116.45 | 115.44 | 114.94 | 112.35 | 108.78 | 52.31 | 64.15 | 72.62 | 41.18 | 55.78 | 0.37 | 0.40 | -0.04 | 0.70 | ||
| PSN | PARSONS CORP | $69.07 | 1,292,000 | -4.79% | 66.74 | 66.89 | 64.72 | 67.58 | 83.71 | 58.26 | 78.81 | 70.62 | 70.77 | 59.28 | 0.78 | 0.66 | 0.12 | 0.72 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.60 | 973,000 | -22.78% | 73.81 | 73.67 | 72.68 | 67.04 | 57.55 | 43.05 | 15.40 | 15.69 | 4.10 | 2.54 | -0.11 | 0.92 | -1.03 | 0.93 | ||
| TFII | TFI INTERNATIONAL INC | $87.72 | 237,000 | 33.90% | 86.48 | 87.66 | 82.77 | 96.06 | 119.31 | 55.90 | 40.65 | 33.73 | 43.90 | 34.57 | 0.77 | 0.97 | -0.20 | 1.09 | ||
| SPXC | SPX TECHNOLOGIES INC | $157.70 | 123,000 | -12.14% | 154.45 | 154.16 | 141.51 | 142.68 | 150.39 | 64.29 | 78.21 | 78.91 | 49.50 | 52.00 | 3.81 | 4.06 | -0.26 | 1.21 | ||
| LNW | LIGHT & WONDER INC | $87.01 | 803,000 | -31.66% | 88.00 | 85.92 | 85.13 | 91.60 | 94.17 | 50.74 | 48.05 | 43.85 | 39.51 | 33.22 | 0.12 | 0.06 | 0.06 | 1.57 | ||
| BBIO | BRIDGEBIO PHARMA INC | $38.62 | 2,432,000 | 7.56% | 35.43 | 34.59 | 34.73 | 34.48 | 30.41 | 67.74 | 87.12 | 89.79 | 100.00 | 100.00 | 0.74 | 0.12 | 0.62 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.