| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $183.49 | 217,000 | -36.55% | 180.99 | 180.21 | 177.47 | 171.67 | 170.47 | 61.10 | 69.61 | 75.43 | 76.09 | 79.54 | 1.58 | 1.37 | 0.21 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $97.08 | 1,516,000 | 43.56% | 93.22 | 90.56 | 91.49 | 95.06 | 92.77 | 69.63 | 90.11 | 90.37 | 99.68 | 99.68 | 1.44 | 0.48 | 0.95 | 1.04 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $198.15 | 807,000 | 133.91% | 188.14 | 178.98 | 177.73 | 168.74 | 156.71 | 71.28 | 91.78 | 93.08 | 93.97 | 94.90 | 5.93 | 3.79 | 2.14 | 1.26 | ||
| MMYT | MAKEMYTRIP LTD | $84.59 | 1,867,000 | -29.36% | 75.74 | 74.28 | 80.84 | 89.22 | 94.14 | 65.45 | 96.06 | 88.57 | 100.00 | 97.09 | -0.11 | -1.93 | 1.83 | 1.26 | ||
| TTAN | SERVICETITAN INC | $103.11 | 953,000 | 8.54% | 102.18 | 94.80 | 95.19 | 101.90 | 104.77 | 61.01 | 73.51 | 79.87 | 66.82 | 77.91 | 3.41 | 1.85 | 1.56 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.52 | 2,348,000 | 3.71% | 20.03 | 19.68 | 19.20 | 18.21 | 16.54 | 49.09 | 67.65 | 79.90 | 43.54 | 66.09 | 0.27 | 0.30 | -0.03 | 0.99 | ||
| NVMI | NOVA LTD | $324.20 | 395,000 | -16.49% | 326.44 | 310.31 | 320.12 | 299.25 | 258.22 | 53.34 | 76.36 | 85.39 | 53.65 | 74.24 | 4.43 | 2.31 | 2.13 | 1.69 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.57 | 4,551,000 | -55.97% | 12.76 | 12.33 | 11.60 | 10.30 | 7.99 | 67.95 | 79.47 | 77.77 | 82.26 | 68.99 | 0.53 | 0.46 | 0.07 | 1.14 | ||
| BWA | BORGWARNER INC | $44.86 | 1,754,000 | 0.00% | 43.51 | 43.22 | 43.45 | 42.62 | 36.86 | 57.62 | 85.67 | 82.31 | 89.96 | 89.26 | 0.14 | -0.08 | 0.22 | 1.02 | ||
| GLXY | GALAXY DIGITAL INC | $24.54 | 14,240,000 | 77.82% | 27.17 | 26.17 | 32.31 | 30.45 | N/A | 39.98 | 53.45 | 75.89 | 58.61 | 81.23 | -0.99 | -1.38 | 0.39 | 3.17 | ||
| AOS | SMITH A O CORP | $68.82 | 890,000 | -6.81% | 67.61 | 66.13 | 67.17 | 69.66 | 68.03 | 60.66 | 87.65 | 83.78 | 100.00 | 94.55 | 0.49 | 0.05 | 0.44 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.13 | 2,151,000 | -13.44% | 40.91 | 40.93 | 41.48 | 40.78 | 38.54 | 50.04 | 72.07 | 61.95 | 86.59 | 75.58 | -0.12 | -0.17 | 0.05 | 0.92 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.20 | 9,410,000 | 181.74% | 38.01 | 37.94 | 37.75 | 37.41 | 36.84 | 67.66 | 80.03 | 74.19 | 50.29 | 32.97 | 0.09 | 0.08 | 0.00 | 0.82 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.33 | 7,466,000 | 55.19% | 17.41 | 17.68 | 17.96 | 18.42 | 19.99 | 42.64 | 26.11 | 15.86 | 30.29 | 20.41 | -0.21 | -0.17 | -0.04 | 0.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.18 | 1,043,000 | -2.43% | 85.24 | 81.79 | 79.83 | 82.58 | 78.80 | 61.64 | 80.09 | 83.70 | 82.65 | 88.76 | 2.06 | 1.49 | 0.57 | 1.64 | ||
| SITM | SITIME CORP | $363.25 | 327,000 | -35.38% | 357.27 | 316.41 | 301.57 | 273.12 | 227.86 | 63.37 | 86.05 | 91.45 | 71.13 | 85.69 | 22.91 | 17.09 | 5.82 | 2.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.31 | 562,000 | 44.10% | 138.48 | 134.68 | 131.11 | 131.55 | 124.43 | 65.44 | 82.45 | 86.29 | 82.36 | 87.48 | 2.95 | 2.29 | 0.66 | 1.11 | ||
| OC | OWENS CORNING | $115.01 | 1,177,000 | 36.86% | 113.82 | 109.54 | 116.78 | 132.05 | 136.29 | 54.08 | 85.41 | 88.49 | 89.99 | 94.60 | 0.14 | -1.29 | 1.43 | 1.27 | ||
| WLK | WESTLAKE CORP | $73.63 | 3,002,000 | 55.46% | 70.30 | 65.81 | 70.06 | 76.64 | 81.81 | 63.18 | 92.10 | 94.43 | 92.67 | 96.69 | 1.47 | -0.02 | 1.48 | 1.09 | ||
| MP | MP MATERIALS CORP | $53.26 | 6,531,000 | -9.11% | 59.24 | 59.04 | 65.35 | 66.95 | 48.09 | 39.48 | 25.58 | 38.44 | 24.92 | 41.74 | -1.61 | -1.45 | -0.15 | 1.62 | ||
| PPC | PILGRIMS PRIDE CORP | $39.64 | 1,182,000 | 66.71% | 39.14 | 38.47 | 38.05 | 41.54 | 45.33 | 58.47 | 85.27 | 71.00 | 77.98 | 61.39 | 0.36 | 0.19 | 0.17 | 0.50 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.85 | 52,000 | 248.99% | 308.08 | 303.99 | 305.65 | 315.52 | 309.67 | 57.78 | 80.52 | 84.78 | 82.66 | 93.35 | 2.41 | 0.19 | 2.21 | 0.72 | ||
| CAE | CAE INC | $29.26 | 621,000 | -57.32% | 27.97 | 27.04 | 27.47 | 27.63 | 26.70 | 67.99 | 90.44 | 89.28 | 92.98 | 97.66 | 0.48 | 0.12 | 0.35 | 1.20 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.26 | 238,000 | 48.75% | 274.43 | 272.84 | 274.44 | 274.38 | 250.40 | 59.27 | 84.89 | 70.12 | 100.00 | 84.62 | 1.00 | -0.01 | 1.01 | 1.04 | ||
| KT | KT CORP | $19.01 | 1,156,000 | -3.67% | 18.58 | 18.31 | 18.53 | 19.32 | 19.22 | 63.28 | 73.02 | 68.91 | 93.47 | 90.71 | 0.07 | -0.02 | 0.09 | 0.46 | ||
| GNRC | GENERAC HOLDINGS INC | $158.43 | 710,000 | -22.06% | 161.76 | 153.85 | 165.46 | 174.37 | 151.59 | 48.90 | 76.25 | 84.22 | 69.65 | 83.99 | 0.38 | -1.35 | 1.72 | 1.67 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $68.45 | 1,874,000 | 20.51% | 66.48 | 56.03 | 45.69 | 35.05 | 25.05 | 71.80 | 91.61 | 92.88 | 56.63 | 72.19 | 7.86 | 6.85 | 1.00 | 1.66 | ||
| XP | XP INC | $17.59 | 5,891,000 | -6.73% | 18.40 | 18.37 | 17.89 | 17.84 | 17.38 | 43.72 | 11.78 | 19.03 | 4.02 | 10.58 | -0.12 | 0.08 | -0.20 | 1.14 | ||
| GTLS | CHART INDUSTRIES INC | $205.94 | 598,000 | -7.57% | 205.28 | 204.52 | 202.04 | 200.04 | 175.92 | 87.39 | 83.95 | 85.11 | 100.00 | 100.00 | 1.09 | 1.09 | 0.01 | 1.58 | ||
| PSO | PEARSON PLC | $13.99 | 834,000 | 52.19% | 13.46 | 13.27 | 13.75 | 14.05 | 14.80 | 64.91 | 88.89 | 90.73 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.46 | ||
| BZ | KANZHUN LTD | $20.03 | 3,778,000 | -37.27% | 21.04 | 21.13 | 21.69 | 22.10 | 19.83 | 36.62 | 10.97 | 19.70 | 2.65 | 14.67 | -0.33 | -0.19 | -0.14 | 1.39 | ||
| CHYM | CHIME FINANCIAL INC | $24.62 | 5,413,000 | -3.51% | 24.53 | 22.00 | 20.24 | 23.50 | N/A | 60.59 | 80.10 | 89.90 | 65.41 | 84.57 | 1.70 | 1.26 | 0.44 | 2.68 | ||
| ALV | AUTOLIV INC | $121.32 | 443,000 | 7.26% | 119.10 | 117.94 | 118.86 | 120.06 | 109.94 | 56.60 | 86.71 | 81.69 | 96.92 | 93.22 | 0.34 | -0.17 | 0.51 | 1.11 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.30 | 942,000 | -8.45% | 84.91 | 81.23 | 78.44 | 76.12 | 72.77 | 66.46 | 91.96 | 89.20 | 81.88 | 78.39 | 2.80 | 2.14 | 0.65 | 0.91 | ||
| SARO | STANDARDAERO INC | $27.40 | 1,251,000 | -27.98% | 26.81 | 25.93 | 26.92 | 27.12 | 27.75 | 57.88 | 84.74 | 85.32 | 93.32 | 97.77 | 0.23 | -0.07 | 0.30 | 1.13 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.81 | 835,000 | 58.75% | 164.43 | 163.01 | 179.08 | 200.71 | 216.01 | 40.07 | 61.00 | 61.24 | 85.00 | 89.30 | -3.65 | -5.19 | 1.54 | 1.41 | ||
| PLNT | PLANET FITNESS INC | $109.88 | 829,000 | -12.74% | 108.93 | 108.36 | 101.43 | 103.21 | 102.14 | 59.14 | 41.06 | 40.80 | 23.92 | 13.55 | 1.92 | 2.35 | -0.43 | 0.94 | ||
| TECH | BIO-TECHNE CORP | $58.69 | 1,724,000 | -27.29% | 60.94 | 61.32 | 61.20 | 57.71 | 55.34 | 42.59 | 14.07 | 20.20 | 8.97 | 14.06 | -0.31 | 0.23 | -0.54 | 1.19 | ||
| FLS | FLOWSERVE CORP | $71.82 | 1,777,000 | 18.86% | 71.88 | 70.15 | 63.58 | 58.98 | 53.88 | 60.64 | 65.74 | 78.49 | 36.37 | 66.13 | 2.21 | 2.49 | -0.28 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.61 | 3,505,000 | 69.32% | 50.22 | 51.80 | 52.61 | 50.67 | 43.19 | 38.34 | 13.37 | 15.34 | 16.95 | 20.88 | -1.04 | -0.75 | -0.29 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $392.17 | 177,000 | -36.79% | 374.46 | 378.62 | 408.91 | 426.03 | 446.58 | 53.48 | 86.40 | 80.43 | 100.00 | 100.00 | -5.61 | -9.78 | 4.17 | 0.80 | ||
| HSIC | HENRY SCHEIN INC | $77.39 | 1,351,000 | 22.82% | 74.49 | 73.77 | 69.24 | 68.60 | 69.24 | 68.97 | 87.56 | 85.35 | 78.74 | 70.31 | 1.79 | 1.64 | 0.15 | 0.63 | ||
| IAG | IAMGOLD CORP | $15.78 | 5,545,000 | -11.05% | 15.34 | 14.73 | 13.54 | 11.56 | 9.18 | 65.27 | 83.05 | 85.44 | 73.74 | 75.70 | 0.72 | 0.68 | 0.04 | 0.86 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 2,743,000 | 306.37% | 51.56 | 52.50 | 49.67 | 47.72 | 40.88 | 60.50 | 50.28 | 32.19 | 56.14 | 33.89 | 0.53 | 0.67 | -0.15 | 0.70 | ||
| TTEK | TETRA TECH INC | $34.44 | 1,504,000 | -38.64% | 34.38 | 34.48 | 33.75 | 34.83 | 33.96 | 51.83 | 66.12 | 58.89 | 61.52 | 54.39 | 0.15 | 0.18 | -0.03 | 0.92 | ||
| SAIA | SAIA INC | $339.57 | 431,000 | -1.37% | 333.76 | 302.13 | 296.69 | 299.96 | 302.17 | 68.43 | 83.58 | 87.86 | 83.05 | 90.27 | 16.31 | 11.15 | 5.16 | 1.49 | ||
| UMBF | UMB FINANCIAL CORP | $119.11 | 661,000 | 6.27% | 116.06 | 112.15 | 111.83 | 114.64 | 108.27 | 64.73 | 88.31 | 89.89 | 82.13 | 88.58 | 2.23 | 1.29 | 0.93 | 1.04 | ||
| RGEN | REPLIGEN CORP | $160.58 | 581,000 | -12.10% | 162.72 | 162.44 | 155.78 | 139.08 | 134.72 | 51.51 | 20.91 | 30.85 | 7.96 | 8.83 | 2.17 | 3.45 | -1.28 | 1.45 | ||
| IDCC | INTERDIGITAL INC | $350.89 | 193,000 | 7.82% | 353.03 | 348.46 | 359.21 | 325.48 | 270.14 | 48.12 | 66.63 | 75.43 | 61.32 | 76.55 | -0.06 | -0.97 | 0.91 | 0.96 | ||
| KRMN | KARMAN HOLDINGS INC | $68.06 | 894,000 | -41.11% | 66.48 | 64.45 | 72.01 | 64.91 | 52.62 | 51.36 | 77.53 | 82.22 | 87.45 | 90.86 | -0.67 | -1.56 | 0.89 | 1.36 | ||
| IESC | IES HOLDINGS INC | $453.43 | 160,000 | -7.51% | 444.44 | 415.75 | 401.96 | 380.14 | 307.97 | 61.57 | 81.24 | 89.10 | 64.66 | 83.20 | 19.76 | 14.48 | 5.28 | 1.40 | ||
| ONB | OLD NATIONAL BANCORP | $22.99 | 2,964,000 | 7.12% | 22.56 | 21.78 | 21.24 | 21.57 | 21.37 | 64.57 | 81.40 | 86.94 | 71.51 | 83.40 | 0.56 | 0.42 | 0.14 | 0.95 | ||
| APA | APA CORP | $25.27 | 4,859,000 | 18.40% | 26.22 | 25.32 | 24.15 | 23.04 | 20.63 | 51.13 | 53.91 | 61.67 | 19.70 | 36.97 | 0.59 | 0.65 | -0.06 | 1.23 | ||
| DRS | LEONARDO DRS INC | $33.68 | 884,000 | 8.07% | 34.00 | 33.83 | 37.10 | 39.78 | 39.73 | 39.65 | 68.25 | 70.10 | 79.49 | 88.85 | -0.69 | -0.98 | 0.29 | 0.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.67 | 3,660,000 | 60.88% | 46.45 | 46.30 | 45.94 | 47.46 | 51.34 | 58.26 | 89.99 | 77.91 | 98.01 | 85.42 | 0.32 | 0.16 | 0.16 | 0.44 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.96 | 929,000 | -2.42% | 58.58 | 57.63 | 58.58 | 56.65 | 51.88 | 57.92 | 82.00 | 76.13 | 87.70 | 79.88 | 0.51 | 0.11 | 0.41 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $22.62 | 606,000 | -24.44% | 21.93 | 21.67 | 21.79 | 23.17 | 22.53 | 63.11 | 94.13 | 78.76 | 100.00 | 87.72 | 0.10 | -0.04 | 0.14 | 0.49 | ||
| POOL | POOL CORP | $238.34 | 661,000 | 36.01% | 240.19 | 239.79 | 263.19 | 289.74 | 299.46 | 39.22 | 38.79 | 40.79 | 88.97 | 89.14 | -6.27 | -7.90 | 1.63 | 1.05 | ||
| GSAT | GLOBALSTAR INC | $69.05 | 746,000 | 0.40% | 68.52 | 64.02 | 54.64 | 42.39 | 31.99 | 63.15 | 83.18 | 88.47 | 68.38 | 86.99 | 4.94 | 4.69 | 0.25 | 1.59 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.12 | 753,000 | 48.52% | 53.06 | 52.45 | 54.78 | 52.00 | 50.12 | 57.29 | 76.09 | 75.23 | 90.56 | 87.73 | -0.16 | -0.58 | 0.42 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 1,083,000 | -2.96% | 56.82 | 54.26 | 53.26 | 54.46 | 51.72 | 73.56 | 90.72 | 92.15 | 91.78 | 95.96 | 1.72 | 1.06 | 0.66 | 1.33 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.16 | 1,886,000 | -14.62% | 28.55 | 27.84 | 26.78 | 26.25 | 25.02 | 65.43 | 86.95 | 88.32 | 94.64 | 93.26 | 0.67 | 0.57 | 0.10 | 1.11 | ||
| KVYO | KLAVIYO INC | $28.85 | 2,783,000 | 22.06% | 29.54 | 28.67 | 27.27 | 29.52 | 30.93 | 50.86 | 61.81 | 69.24 | 41.42 | 55.07 | 0.53 | 0.51 | 0.02 | 1.62 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.91 | 771,000 | 18.62% | 97.90 | 97.67 | 97.74 | 97.61 | 96.50 | 63.54 | 92.62 | 76.49 | 100.00 | 87.05 | 0.38 | 0.04 | 0.34 | 0.81 | ||
| OGE | OGE ENERGY CORP | $43.20 | 977,000 | -53.67% | 43.33 | 44.01 | 44.91 | 44.92 | 44.70 | 39.99 | 12.38 | 8.39 | 16.69 | 10.00 | -0.54 | -0.43 | -0.11 | 0.45 | ||
| MORN | MORNINGSTAR INC | $210.71 | 586,000 | -4.56% | 215.73 | 213.78 | 216.15 | 235.47 | 265.50 | 40.39 | 37.50 | 49.25 | 23.54 | 43.16 | -0.69 | -0.70 | 0.02 | 1.02 | ||
| PATH | UIPATH INC | $16.16 | 23,673,000 | 36.56% | 17.49 | 15.49 | 15.53 | 13.56 | 12.76 | 51.48 | 61.93 | 73.29 | 47.57 | 66.46 | 0.91 | 0.72 | 0.19 | 1.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.20 | 4,320,000 | 6.48% | 51.30 | 47.66 | 45.93 | 44.04 | 43.96 | 73.15 | 93.69 | 90.76 | 94.69 | 89.72 | 2.28 | 1.73 | 0.55 | 0.95 | ||
| SANM | SANMINA CORP | $158.17 | 659,000 | -40.74% | 162.03 | 157.72 | 148.85 | 132.53 | 108.59 | 50.96 | 60.17 | 78.87 | 36.81 | 68.99 | 4.16 | 4.32 | -0.15 | 1.16 | ||
| DUOL | DUOLINGO INC | $185.97 | 1,623,000 | 0.50% | 195.37 | 186.81 | 242.85 | 280.85 | 340.00 | 38.89 | 58.90 | 67.77 | 72.55 | 80.64 | -9.54 | -14.36 | 4.83 | 1.59 | ||
| TFII | TFI INTERNATIONAL INC | $104.37 | 306,000 | 29.11% | 98.53 | 91.74 | 90.51 | 91.09 | 88.15 | 75.53 | 95.85 | 96.17 | 99.78 | 99.09 | 4.08 | 2.42 | 1.65 | 1.14 | ||
| LNC | LINCOLN NATIONAL CORP | $45.20 | 1,621,000 | 21.51% | 43.58 | 41.93 | 40.86 | 40.54 | 37.14 | 68.77 | 83.58 | 89.76 | 74.65 | 87.40 | 1.24 | 0.81 | 0.43 | 1.51 | ||
| CAG | CONAGRA BRANDS INC | $17.94 | 8,857,000 | 25.26% | 17.33 | 17.45 | 17.75 | 18.36 | 20.86 | 59.04 | 77.82 | 62.31 | 97.98 | 83.74 | -0.02 | -0.11 | 0.08 | 0.21 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.54 | 4,701,000 | 22.07% | 11.48 | 11.44 | 12.85 | 13.50 | 14.50 | 32.89 | 21.04 | 42.24 | 35.42 | 61.33 | -0.42 | -0.43 | 0.00 | 1.67 | ||
| LEVI | LEVI STRAUSS & CO | $21.94 | 2,250,000 | 18.86% | 21.91 | 21.47 | 21.42 | 21.58 | 19.38 | 55.15 | 53.67 | 56.56 | 26.45 | 33.74 | 0.17 | 0.17 | -0.00 | 1.25 | ||
| AM | ANTERO MIDSTREAM CORP | $18.00 | 2,266,000 | 24.44% | 18.20 | 18.00 | 18.00 | 18.15 | 17.93 | 49.05 | 39.30 | 47.02 | 30.09 | 41.43 | 0.07 | 0.07 | 0.00 | 0.81 | ||
| MOH | MOLINA HEALTHCARE INC | $166.50 | 941,000 | -47.11% | 157.23 | 149.91 | 162.29 | 168.05 | 233.07 | 64.31 | 86.71 | 90.68 | 95.69 | 98.56 | 2.49 | -1.03 | 3.52 | 0.46 | ||
| DOX | AMDOCS LTD | $78.77 | 1,161,000 | 11.96% | 77.39 | 76.57 | 80.27 | 82.76 | 86.10 | 52.48 | 87.39 | 88.24 | 95.17 | 98.39 | -0.47 | -1.07 | 0.61 | 0.61 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.26 | 128,000 | -24.71% | 15.82 | 13.99 | 15.18 | 14.60 | 12.47 | 66.31 | 84.06 | 81.50 | 92.04 | 90.70 | 0.77 | 0.23 | 0.55 | 0.32 | ||
| RRC | RANGE RESOURCES CORP | $35.73 | 3,917,000 | -16.07% | 37.82 | 38.21 | 37.60 | 36.41 | 37.14 | 37.64 | 9.84 | 12.36 | 1.11 | 0.74 | -0.27 | 0.14 | -0.41 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.27 | 12,448,000 | 173.10% | 5.59 | 5.46 | 5.49 | 5.56 | 5.13 | 42.04 | 37.31 | 51.78 | 13.27 | 34.93 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| CPB | CAMPBELL's CO | $28.27 | 10,719,000 | 48.15% | 29.08 | 29.91 | 30.36 | 31.49 | 33.45 | 35.58 | 16.82 | 13.99 | 24.52 | 15.28 | -0.63 | -0.45 | -0.18 | 0.14 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.73 | 2,056,000 | 14.60% | 44.05 | 42.77 | 42.00 | 45.39 | 47.60 | 64.77 | 88.45 | 90.08 | 97.28 | 89.98 | 0.99 | 0.62 | 0.37 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $33.37 | 1,212,000 | 30.18% | 33.48 | 33.39 | 36.04 | 34.70 | 30.99 | 39.83 | 42.49 | 51.18 | 72.87 | 79.25 | -0.61 | -0.75 | 0.13 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $346.68 | 366,000 | 42.97% | 335.39 | 319.88 | 312.08 | 315.32 | 313.90 | 65.55 | 80.07 | 88.84 | 65.80 | 83.55 | 10.94 | 7.23 | 3.71 | 1.20 | ||
| DOCS | DOXIMITY INC | $44.65 | 4,189,000 | 51.61% | 46.78 | 48.08 | 57.86 | 62.48 | 60.35 | 28.72 | 6.18 | 4.28 | 9.19 | 16.95 | -3.61 | -3.64 | 0.03 | 1.52 | ||
| DVA | DAVITA INC | $120.05 | 851,000 | 33.39% | 118.62 | 118.54 | 122.36 | 128.65 | 135.89 | 49.81 | 69.87 | 63.19 | 91.19 | 86.36 | -0.81 | -1.35 | 0.55 | 0.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.20 | 1,820,000 | 31.60% | 48.94 | 49.12 | 46.33 | 43.83 | 38.48 | 43.12 | 20.78 | 24.11 | 8.28 | 4.19 | 0.27 | 0.83 | -0.56 | 0.54 | ||
| CUBE | CUBESMART | $36.55 | 2,279,000 | 130.43% | 36.49 | 36.49 | 38.32 | 39.32 | 40.49 | 44.79 | 46.14 | 35.91 | 80.26 | 66.15 | -0.47 | -0.57 | 0.11 | 0.70 | ||
| QBTS | D-WAVE QUANTUM INC | $23.74 | 29,651,000 | -10.71% | 26.47 | 24.35 | 29.66 | 24.46 | 18.12 | 44.03 | 61.61 | 75.08 | 60.14 | 73.62 | -0.34 | -0.72 | 0.39 | 1.31 | ||
| BIO | BIO-RAD LABORATORIES INC | $307.92 | 202,000 | 81.98% | 313.83 | 315.16 | 314.91 | 297.91 | 270.08 | 44.55 | 19.89 | 27.97 | 10.98 | 17.39 | -0.77 | 0.78 | -1.54 | 0.97 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 763,000 | -3.05% | 59.43 | 58.49 | 61.24 | 58.69 | 55.82 | 50.03 | 69.55 | 67.15 | 73.48 | 75.10 | -0.19 | -0.39 | 0.20 | 0.69 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.42 | 386,000 | -31.07% | 127.47 | 125.08 | 124.71 | 126.16 | 125.73 | 61.07 | 79.62 | 83.23 | 86.27 | 91.78 | 1.46 | 0.84 | 0.61 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.42 | 932,000 | -24.84% | 94.85 | 89.75 | 85.13 | 86.54 | 91.24 | 78.11 | 90.79 | 92.35 | 95.34 | 96.10 | 4.18 | 3.04 | 1.14 | 0.84 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 15,408,000 | 14.78% | 8.65 | 8.26 | 8.44 | 6.72 | 5.44 | 45.21 | 41.15 | 50.71 | 28.92 | 42.14 | -0.00 | 0.03 | -0.03 | 1.37 | ||
| ADC | AGREE REALTY CORP | $71.85 | 693,000 | -23.85% | 72.70 | 73.53 | 73.39 | 72.91 | 73.86 | 37.95 | 13.25 | 8.72 | 12.12 | 5.88 | -0.51 | -0.16 | -0.35 | 0.36 | ||
| LINE | LINEAGE INC | $36.17 | 882,000 | -13.78% | 36.01 | 35.32 | 37.27 | 39.18 | 44.45 | 50.66 | 74.37 | 78.08 | 83.69 | 87.10 | -0.07 | -0.37 | 0.30 | 0.77 | ||
| PRI | PRIMERICA INC | $258.58 | 204,000 | -28.17% | 254.52 | 256.50 | 260.06 | 264.58 | 267.19 | 52.81 | 55.20 | 39.35 | 85.86 | 63.55 | -1.10 | -1.73 | 0.62 | 0.89 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.25 | 11,140,000 | 8.65% | 38.07 | 37.36 | 43.88 | 47.82 | 45.84 | 40.39 | 35.94 | 52.68 | 39.88 | 61.40 | -1.37 | -1.72 | 0.35 | 1.83 | ||
| OSK | OSHKOSH CORP | $130.03 | 548,000 | -29.29% | 129.67 | 126.96 | 128.49 | 131.91 | 116.78 | 53.16 | 73.09 | 79.81 | 76.61 | 85.58 | 1.23 | 0.49 | 0.74 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.