| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.92 | 1,950,000 | -10.06% | 68.45 | 64.74 | 62.38 | 64.34 | 46.67 | 69.42 | 86.96 | 82.04 | 80.13 | 73.87 | 2.88 | 1.86 | 1.02 | 1.66 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.07 | 1,949,000 | 70.22% | 41.81 | 40.93 | 41.07 | 42.13 | 41.11 | 58.21 | 84.97 | 89.26 | 80.73 | 91.32 | 0.52 | 0.28 | 0.23 | 0.59 | ||
| AES | AES CORP | $14.45 | 5,834,000 | -30.55% | 14.44 | 14.31 | 14.81 | 14.58 | 14.06 | 51.03 | 84.95 | 89.15 | 76.34 | 85.36 | -0.01 | -0.06 | 0.05 | 1.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.91 | 8,933,000 | -37.05% | 20.97 | 20.96 | 23.31 | 21.09 | 15.86 | 46.62 | 24.76 | 35.88 | 54.49 | 68.32 | -0.46 | -0.59 | 0.12 | 1.15 | ||
| STN | STANTEC INC | $90.06 | 261,000 | -2.61% | 89.61 | 88.23 | 89.64 | 93.48 | 101.07 | 52.18 | 74.81 | 80.59 | 76.75 | 85.81 | 0.26 | -0.28 | 0.53 | 0.79 | ||
| VIAV | VIAVI SOLUTIONS INC | $44.31 | 3,879,000 | -17.78% | 42.45 | 39.20 | 33.66 | 26.58 | 19.61 | 67.42 | 89.27 | 91.13 | 79.93 | 81.14 | 3.22 | 2.95 | 0.26 | 1.05 | ||
| IAG | IAMGOLD CORP | $17.33 | 11,439,000 | -8.03% | 19.09 | 18.82 | 20.19 | 18.81 | 14.65 | 39.67 | 10.50 | 25.07 | 5.40 | 16.35 | -0.39 | -0.23 | -0.17 | 0.89 | ||
| RRC | RANGE RESOURCES CORP | $43.25 | 10,305,000 | 156.92% | 41.96 | 43.51 | 41.92 | 38.98 | 37.65 | 53.25 | 35.19 | 24.46 | 50.56 | 33.55 | -0.21 | 0.05 | -0.26 | 0.96 | ||
| DVA | DAVITA INC | $152.42 | 441,000 | 16.98% | 149.40 | 150.53 | 150.52 | 133.25 | 132.54 | 55.48 | 70.27 | 55.01 | 78.30 | 59.32 | 0.23 | 0.37 | -0.14 | 0.48 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.25 | 907,000 | 8.75% | 34.28 | 33.46 | 32.11 | 30.13 | 28.56 | 51.06 | 34.71 | 51.09 | 17.26 | 27.45 | 0.65 | 0.82 | -0.17 | 0.70 | ||
| EHC | ENCOMPASS HEALTH CORP | $102.17 | 637,000 | 11.95% | 105.82 | 102.95 | 104.32 | 104.55 | 111.93 | 45.56 | 59.54 | 68.88 | 43.01 | 57.92 | 0.71 | 0.77 | -0.06 | 0.60 | ||
| SJM | J M SMUCKER CO | $94.99 | 1,026,000 | -21.98% | 93.49 | 94.32 | 102.53 | 102.03 | 104.74 | 43.57 | 87.43 | 85.89 | 94.24 | 97.58 | -1.94 | -2.71 | 0.77 | 0.19 | ||
| AUR | AURORA INNOVATION INC | $5.17 | 18,224,000 | -10.91% | 4.85 | 4.50 | 4.48 | 4.40 | 4.94 | 64.96 | 77.81 | 80.39 | 81.37 | 85.45 | 0.24 | 0.13 | 0.11 | 2.30 | ||
| AM | ANTERO MIDSTREAM CORP | $21.24 | 2,739,000 | 25.24% | 21.36 | 22.15 | 22.22 | 20.18 | 19.12 | 40.28 | 14.14 | 10.90 | 15.95 | 6.26 | -0.38 | -0.19 | -0.19 | 0.78 | ||
| MGM | MGM RESORTS INTERNATIONAL | $39.24 | 3,001,000 | 7.29% | 38.09 | 37.55 | 36.67 | 36.15 | 35.55 | 61.96 | 77.87 | 76.63 | 90.55 | 95.01 | 0.69 | 0.49 | 0.20 | 1.41 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $90.63 | 1,513,000 | -22.69% | 87.51 | 84.42 | 93.85 | 103.63 | 114.85 | 54.58 | 80.86 | 79.45 | 94.20 | 93.61 | -0.57 | -2.24 | 1.67 | 1.46 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $300.54 | 236,000 | -10.27% | 302.22 | 296.62 | 307.41 | 297.41 | 284.42 | 50.50 | 44.30 | 48.15 | 41.69 | 47.74 | -0.53 | -1.13 | 0.60 | 1.04 | ||
| FIG | FIGMA INC | $19.17 | 9,631,000 | -53.50% | 19.13 | 20.03 | 23.90 | 28.70 | N/A | 40.21 | 23.94 | 26.16 | 68.80 | 69.77 | -1.52 | -1.67 | 0.15 | 1.60 | ||
| DCI | DONALDSON CO INC | $86.35 | 477,000 | 15.78% | 88.48 | 86.99 | 92.21 | 93.93 | 86.54 | 42.61 | 64.54 | 74.39 | 65.82 | 81.49 | -0.49 | -0.90 | 0.42 | 0.88 | ||
| GTLS | CHART INDUSTRIES INC | $208.08 | 821,000 | -56.99% | 208.00 | 207.56 | 207.28 | 206.78 | 201.06 | 57.69 | 74.25 | 76.81 | 42.49 | 51.86 | 0.27 | 0.23 | 0.04 | 1.49 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.89 | 654,000 | 1.08% | 147.25 | 142.77 | 143.04 | 143.72 | 137.31 | 59.59 | 78.35 | 82.33 | 81.81 | 87.42 | 2.44 | 1.58 | 0.86 | 1.12 | ||
| TEM | TEMPUS AI INC | $55.51 | 3,807,000 | -28.71% | 51.68 | 48.76 | 51.06 | 58.90 | 67.35 | 59.89 | 85.75 | 85.98 | 87.93 | 90.29 | 1.42 | 0.05 | 1.36 | 2.72 | ||
| LFUS | LITTELFUSE INC | $394.55 | 186,000 | -14.68% | 388.13 | 365.35 | 352.20 | 316.12 | 284.04 | 68.70 | 93.14 | 93.53 | 97.17 | 98.61 | 15.59 | 12.76 | 2.83 | 1.33 | ||
| OC | OWENS CORNING | $122.88 | 695,000 | -42.13% | 119.30 | 113.15 | 116.12 | 117.30 | 126.64 | 63.43 | 84.75 | 85.11 | 90.63 | 93.39 | 2.93 | 1.26 | 1.67 | 1.26 | ||
| SNAP | SNAP INC | $5.84 | 29,861,000 | -47.52% | 5.61 | 5.05 | 4.97 | 6.25 | 7.20 | 62.31 | 77.88 | 84.05 | 71.64 | 83.88 | 0.28 | 0.15 | 0.13 | 2.03 | ||
| HBM | HUDBAY MINERALS INC | $24.69 | 4,335,000 | -34.34% | 24.73 | 22.83 | 23.34 | 22.27 | 17.78 | 57.23 | 72.10 | 81.02 | 49.87 | 71.40 | 0.83 | 0.56 | 0.28 | 1.55 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $324.57 | 45,000 | -34.78% | 338.68 | 338.57 | 343.89 | 335.39 | 325.53 | 40.82 | 6.63 | 17.36 | 0.32 | 11.07 | -1.96 | -0.19 | -1.77 | 0.74 | ||
| IDCC | INTERDIGITAL INC | $376.35 | 231,000 | 27.62% | 364.03 | 337.12 | 349.59 | 341.88 | 325.43 | 67.14 | 84.64 | 85.38 | 91.65 | 92.80 | 10.19 | 4.33 | 5.86 | 0.96 | ||
| GAP | GAP INC | $25.92 | 5,226,000 | 10.04% | 26.16 | 25.46 | 25.77 | 26.41 | 24.22 | 51.75 | 69.34 | 80.53 | 66.80 | 83.48 | 0.34 | 0.16 | 0.18 | 1.50 | ||
| BPOP | POPULAR INC | $148.30 | 646,000 | 8.39% | 146.38 | 141.25 | 138.55 | 132.46 | 125.52 | 68.27 | 90.80 | 89.33 | 77.08 | 77.81 | 3.61 | 2.95 | 0.65 | 0.99 | ||
| MUSA | MURPHY USA INC | $519.78 | 218,000 | -18.35% | 502.15 | 501.09 | 452.69 | 432.45 | 409.40 | 62.83 | 62.02 | 51.43 | 27.55 | 20.05 | 14.08 | 15.59 | -1.51 | 0.41 | ||
| SANM | SANMINA CORP | $176.20 | 620,000 | -3.73% | 162.07 | 146.81 | 141.85 | 149.86 | 137.42 | 76.58 | 92.55 | 93.17 | 96.91 | 98.28 | 10.46 | 6.13 | 4.33 | 1.21 | ||
| SMTC | SEMTECH CORP | $103.48 | 2,129,000 | -39.55% | 97.21 | 88.07 | 86.58 | 82.02 | 71.22 | 65.94 | 82.57 | 87.74 | 76.84 | 86.94 | 5.98 | 3.66 | 2.32 | 1.95 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.01 | 1,328,000 | 41.58% | 46.78 | 43.97 | 44.73 | 53.05 | 55.96 | 61.62 | 77.84 | 80.99 | 80.59 | 87.92 | 1.18 | 0.52 | 0.66 | 1.38 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.29 | 2,288,000 | 103.02% | 36.47 | 34.94 | 37.07 | 44.35 | 50.86 | 50.24 | 84.69 | 90.75 | 84.92 | 94.97 | 0.14 | -0.44 | 0.58 | 0.62 | ||
| SSB | SOUTHSTATE BANK CORP | $97.55 | 533,000 | -3.79% | 98.47 | 95.69 | 96.63 | 97.00 | 96.34 | 54.27 | 76.52 | 83.07 | 56.61 | 74.53 | 1.17 | 0.72 | 0.45 | 1.04 | ||
| DAR | DARLING INGREDIENTS INC | $60.25 | 2,696,000 | 7.93% | 60.00 | 60.83 | 56.38 | 47.82 | 40.35 | 54.91 | 44.46 | 37.57 | 17.95 | 13.15 | 0.99 | 1.57 | -0.58 | 1.02 | ||
| AXSM | AXSOME THERAPEUTICS INC | $186.42 | 614,000 | -13.52% | 183.50 | 174.94 | 170.70 | 168.38 | 144.74 | 64.53 | 81.25 | 87.54 | 64.40 | 80.61 | 5.67 | 4.30 | 1.37 | 0.90 | ||
| CNM | CORE & MAIN INC | $48.96 | 2,257,000 | -21.69% | 51.50 | 50.78 | 51.90 | 53.14 | 54.83 | 40.46 | 15.19 | 29.68 | 0.00 | 15.95 | -0.16 | -0.01 | -0.15 | 1.10 | ||
| DDS | DILLARD's INC | $609.00 | 52,700 | -63.15% | 605.42 | 587.44 | 602.53 | 629.45 | 592.91 | 54.84 | 81.98 | 85.02 | 87.95 | 90.30 | 5.31 | 0.56 | 4.75 | 1.37 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.13 | 464,000 | -32.46% | 110.20 | 107.83 | 107.21 | 104.03 | 100.60 | 59.10 | 76.93 | 87.13 | 56.48 | 78.74 | 1.49 | 1.13 | 0.36 | 0.80 | ||
| OGE | OGE ENERGY CORP | $46.04 | 1,738,000 | 56.86% | 48.19 | 48.22 | 47.83 | 45.58 | 45.30 | 33.73 | 3.84 | 12.82 | 0.00 | 0.95 | -0.11 | 0.24 | -0.35 | 0.42 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.26 | 17,304,000 | 111.88% | 8.28 | 7.56 | 7.31 | 7.76 | 6.98 | 76.31 | 94.73 | 92.86 | 99.83 | 98.45 | 0.50 | 0.29 | 0.21 | 1.55 | ||
| BILI | BILIBILI INC | $22.77 | 2,909,000 | -36.48% | 24.35 | 23.64 | 26.00 | 27.22 | 26.44 | 38.02 | 42.68 | 66.03 | 37.46 | 67.45 | -0.41 | -0.54 | 0.14 | 1.57 | ||
| FRHC | FREEDOM HOLDING CORP | $154.23 | 117,000 | 14.71% | 156.45 | 152.22 | 137.17 | 133.21 | 148.28 | 57.91 | 60.61 | 74.23 | 16.65 | 36.64 | 5.81 | 6.29 | -0.48 | 1.12 | ||
| MOG.A | MOOG INC | $297.45 | 273,000 | 7.91% | 313.27 | 304.74 | 315.44 | 290.99 | 244.93 | 42.79 | 52.26 | 71.07 | 43.61 | 68.91 | 0.75 | 0.45 | 0.30 | 1.01 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.31 | 4,561,000 | -37.94% | 17.98 | 17.30 | 18.37 | 18.98 | 21.12 | 56.40 | 78.17 | 84.42 | 82.16 | 91.67 | 0.17 | -0.10 | 0.26 | 0.68 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $337.29 | 185,000 | -46.84% | 332.05 | 319.53 | 318.17 | 298.12 | 192.98 | 57.09 | 78.15 | 79.98 | 64.16 | 70.55 | 8.42 | 5.69 | 2.73 | 1.05 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.06 | 12,400,000 | 52.90% | 25.06 | 24.15 | 22.76 | 21.88 | 22.20 | 76.91 | 88.78 | 90.16 | 71.78 | 84.14 | 1.13 | 0.75 | 0.38 | 0.83 | ||
| PSO | PEARSON PLC | $14.75 | 845,000 | -36.13% | 14.22 | 13.65 | 13.16 | 13.30 | 13.74 | 79.18 | 92.61 | 94.18 | 99.40 | 99.60 | 0.45 | 0.32 | 0.13 | 0.51 | ||
| ONB | OLD NATIONAL BANCORP | $24.02 | 6,862,000 | 173.93% | 23.68 | 22.90 | 23.06 | 23.17 | 22.39 | 63.29 | 86.99 | 87.79 | 76.21 | 84.80 | 0.39 | 0.23 | 0.16 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $122.68 | 514,000 | 24.76% | 121.60 | 117.66 | 118.07 | 119.38 | 116.64 | 63.80 | 86.27 | 88.61 | 80.80 | 90.06 | 2.10 | 1.28 | 0.82 | 1.04 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.37 | 3,262,000 | 243.37% | 80.68 | 80.78 | 79.53 | 84.45 | 92.48 | 41.62 | 33.55 | 44.67 | 24.10 | 39.16 | 0.02 | 0.25 | -0.23 | 0.47 | ||
| MASI | MASIMO CORP | $178.53 | 596,000 | -11.31% | 178.40 | 178.17 | 173.37 | 155.51 | 152.16 | 69.96 | 72.15 | 74.29 | 18.87 | 14.23 | 1.58 | 2.14 | -0.56 | 1.07 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.15 | 1,804,000 | -22.71% | 37.99 | 36.16 | 34.37 | 30.87 | 28.14 | 62.52 | 81.44 | 84.99 | 70.78 | 80.90 | 1.47 | 1.32 | 0.14 | 1.37 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.77 | 2,726,000 | 25.10% | 58.35 | 56.60 | 57.27 | 60.03 | 66.70 | 72.46 | 91.49 | 89.86 | 100.00 | 100.00 | 1.08 | 0.38 | 0.70 | 1.52 | ||
| OSK | OSHKOSH CORP | $148.40 | 350,000 | -5.15% | 149.33 | 147.87 | 156.03 | 148.45 | 139.91 | 48.36 | 56.62 | 54.55 | 63.44 | 63.97 | -0.95 | -1.45 | 0.50 | 1.14 | ||
| PRIM | PRIMORIS SERVICES CORP | $171.63 | 599,000 | 58.47% | 164.12 | 155.14 | 151.36 | 143.86 | 131.10 | 65.43 | 93.05 | 89.92 | 80.29 | 75.78 | 5.87 | 4.46 | 1.40 | 1.24 | ||
| ARW | ARROW ELECTRONICS INC | $181.54 | 433,000 | 21.63% | 171.56 | 158.34 | 151.86 | 135.10 | 128.08 | 77.11 | 95.65 | 92.29 | 85.28 | 83.41 | 9.39 | 6.97 | 2.42 | 1.06 | ||
| APLD | APPLIED DIGITAL CORP | $32.43 | 16,991,000 | -34.70% | 29.93 | 27.43 | 28.56 | 29.88 | 25.43 | 61.11 | 85.90 | 89.46 | 93.98 | 93.94 | 1.19 | 0.38 | 0.80 | 2.43 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.18 | 2,436,000 | 0.37% | 30.21 | 29.53 | 29.62 | 27.88 | 27.34 | 57.86 | 84.43 | 92.03 | 71.71 | 88.05 | 0.38 | 0.26 | 0.13 | 0.84 | ||
| BXP | BXP INC | $58.29 | 1,313,000 | -11.58% | 55.99 | 54.00 | 55.62 | 61.72 | 66.41 | 66.36 | 89.43 | 92.61 | 93.28 | 96.94 | 0.89 | -0.01 | 0.90 | 1.02 | ||
| DOCU | DOCUSIGN INC | $47.52 | 2,274,000 | -8.53% | 46.00 | 46.57 | 46.35 | 54.76 | 64.33 | 52.54 | 74.17 | 66.12 | 98.13 | 88.89 | -0.17 | -0.42 | 0.25 | 1.74 | ||
| BROS | DUTCH BROS INC | $56.07 | 3,977,000 | -20.08% | 53.68 | 52.20 | 51.84 | 56.10 | 57.75 | 59.26 | 64.60 | 58.98 | 68.35 | 60.85 | 0.68 | 0.35 | 0.33 | 1.64 | ||
| ADC | AGREE REALTY CORP | $76.67 | 2,074,000 | 79.88% | 78.30 | 76.88 | 78.15 | 75.34 | 74.05 | 44.78 | 65.57 | 83.24 | 62.47 | 84.64 | 0.30 | 0.14 | 0.16 | 0.32 | ||
| TECH | BIO-TECHNE CORP | $58.58 | 1,101,000 | -44.73% | 58.12 | 55.57 | 55.68 | 59.58 | 58.10 | 58.86 | 79.08 | 83.19 | 78.46 | 86.74 | 1.29 | 0.65 | 0.64 | 1.16 | ||
| TTC | TORO CO | $94.51 | 682,000 | 31.41% | 95.18 | 94.48 | 96.63 | 89.62 | 82.56 | 48.56 | 45.06 | 38.46 | 32.58 | 30.00 | -0.31 | -0.26 | -0.05 | 0.78 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.94 | 1,417,000 | -44.37% | 61.92 | 59.88 | 58.66 | 58.90 | 56.68 | 61.98 | 79.96 | 85.31 | 64.46 | 80.71 | 1.40 | 1.14 | 0.25 | 1.33 | ||
| CHYM | CHIME FINANCIAL INC | $23.81 | 2,741,000 | -18.59% | 22.55 | 20.53 | 20.81 | 22.99 | 23.79 | 64.26 | 87.22 | 90.50 | 83.85 | 91.75 | 0.97 | 0.42 | 0.54 | 2.50 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.91 | 4,231,000 | -15.73% | 13.16 | 12.63 | 13.92 | 14.71 | 12.24 | 47.94 | 54.12 | 66.05 | 42.32 | 64.55 | -0.08 | -0.24 | 0.15 | 1.18 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $47.17 | 1,330,000 | -23.74% | 46.35 | 44.82 | 42.41 | 40.13 | 33.43 | 61.52 | 84.92 | 89.72 | 64.78 | 78.85 | 1.41 | 1.29 | 0.12 | 1.12 | ||
| VMI | VALMONT INDUSTRIES INC | $466.75 | 298,000 | -31.96% | 427.53 | 415.46 | 429.93 | 428.68 | 404.66 | 67.25 | 76.55 | 63.87 | 77.70 | 63.11 | 5.24 | -0.74 | 5.98 | 0.96 | ||
| ABVX | ABIVAX SA | $115.99 | 655,000 | -9.03% | 120.55 | 116.46 | 118.68 | 120.05 | 99.44 | 48.01 | 25.57 | 43.87 | 10.06 | 27.13 | 0.11 | 0.63 | -0.52 | 1.63 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.73 | 4,321,000 | -25.58% | 8.60 | 8.41 | 8.85 | 9.78 | 11.10 | 53.82 | 79.25 | 84.00 | 88.61 | 95.15 | 0.01 | -0.09 | 0.10 | 1.22 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $184.80 | 866,000 | 174.92% | 180.37 | 174.38 | 169.07 | 185.89 | 175.63 | 61.90 | 83.84 | 86.51 | 86.81 | 89.75 | 4.16 | 2.61 | 1.55 | 1.28 | ||
| AGX | ARGAN INC | $651.68 | 271,000 | -14.24% | 609.99 | 572.88 | 495.61 | 418.52 | 340.02 | 73.41 | 92.52 | 88.46 | 78.66 | 69.47 | 40.78 | 39.59 | 1.19 | 0.88 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $205.63 | 279,000 | 36.10% | 204.29 | 198.47 | 192.78 | 178.93 | 162.65 | 60.54 | 84.62 | 87.51 | 81.75 | 88.40 | 4.52 | 3.97 | 0.55 | 0.64 | ||
| CFR | CULLEN/FROST BANKERS INC | $143.03 | 404,000 | -12.17% | 143.00 | 140.41 | 139.22 | 136.16 | 131.81 | 59.19 | 73.91 | 77.02 | 27.80 | 43.28 | 1.78 | 1.54 | 0.25 | 0.94 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.76 | 2,041,000 | 3.29% | 49.24 | 48.39 | 50.46 | 49.24 | 45.74 | 42.41 | 55.19 | 68.55 | 63.78 | 77.36 | -0.17 | -0.32 | 0.15 | 0.51 | ||
| R | RYDER SYSTEM INC | $227.58 | 516,000 | 86.28% | 223.06 | 214.00 | 210.41 | 201.21 | 189.89 | 63.56 | 90.25 | 92.10 | 87.09 | 88.88 | 6.60 | 4.80 | 1.80 | 1.08 | ||
| AOS | SMITH A O CORP | $64.81 | 1,041,000 | 59.66% | 65.42 | 65.29 | 69.86 | 69.96 | 69.98 | 44.35 | 52.06 | 48.79 | 67.85 | 67.69 | -1.01 | -1.24 | 0.24 | 0.85 | ||
| HSIC | HENRY SCHEIN INC | $78.11 | 1,021,000 | -8.43% | 77.37 | 75.57 | 76.99 | 76.67 | 72.47 | 58.31 | 79.43 | 84.27 | 87.12 | 94.31 | 0.76 | 0.22 | 0.54 | 0.63 | ||
| CGNX | COGNEX CORP | $54.03 | 1,047,000 | -40.61% | 54.56 | 52.13 | 52.31 | 45.37 | 43.49 | 56.59 | 77.96 | 83.30 | 59.45 | 75.03 | 1.29 | 1.14 | 0.15 | 1.37 | ||
| HUT | HUT 8 CORP | $80.74 | 3,956,000 | -9.49% | 72.42 | 61.33 | 55.73 | 53.40 | 43.24 | 74.53 | 93.49 | 94.11 | 92.64 | 95.26 | 7.16 | 4.97 | 2.19 | 3.18 | ||
| JOBY | JOBY AVIATION INC | $9.14 | 22,773,000 | 7.11% | 8.88 | 8.65 | 9.36 | 11.63 | 13.66 | 51.60 | 60.26 | 64.99 | 87.41 | 91.80 | -0.11 | -0.25 | 0.14 | 1.90 | ||
| PRI | PRIMERICA INC | $282.07 | 177,000 | 18.79% | 271.65 | 262.39 | 257.66 | 259.05 | 262.52 | 76.31 | 95.59 | 91.73 | 100.00 | 99.18 | 6.58 | 4.20 | 2.38 | 0.87 | ||
| CUBE | CUBESMART | $39.09 | 2,375,000 | 72.73% | 39.32 | 38.04 | 38.75 | 37.91 | 38.94 | 54.26 | 81.89 | 87.63 | 72.93 | 85.40 | 0.41 | 0.18 | 0.22 | 0.71 | ||
| AYI | ACUITY INC (DE) | $292.01 | 318,000 | 12.77% | 286.17 | 280.61 | 285.78 | 315.69 | 325.42 | 56.25 | 87.81 | 89.99 | 93.36 | 96.64 | 2.78 | -0.07 | 2.85 | 1.11 | ||
| POWL | POWELL INDUSTRIES INC | $242.77 | 507,000 | -18.49% | 235.41 | 211.24 | 191.43 | 159.68 | 128.12 | 72.89 | 90.11 | 91.53 | 98.91 | 98.20 | 17.37 | 14.87 | 2.50 | 1.19 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $242.72 | 715,000 | -9.61% | 228.93 | 221.67 | 213.32 | 245.47 | 291.41 | 66.54 | 88.65 | 91.87 | 96.88 | 91.21 | 6.42 | 3.84 | 2.58 | 0.71 | ||
| ICLR | ICON PLC | $115.43 | 1,164,000 | 14.34% | 113.64 | 110.31 | 106.43 | 144.10 | 157.64 | 56.04 | 72.32 | 79.10 | 60.61 | 74.74 | 1.80 | 0.48 | 1.33 | 1.14 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $95.52 | 2,841,000 | -23.38% | 84.77 | 85.33 | 73.86 | 62.71 | 49.33 | 62.92 | 85.31 | 76.72 | 71.29 | 62.50 | 4.47 | 4.00 | 0.47 | 2.16 | ||
| LEVI | LEVI STRAUSS & CO | $22.82 | 1,926,000 | -44.11% | 22.69 | 20.88 | 20.58 | 20.96 | 21.19 | 66.71 | 92.54 | 93.64 | 87.53 | 90.40 | 0.95 | 0.69 | 0.26 | 1.31 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.48 | 1,995,000 | 27.23% | 48.47 | 46.85 | 47.88 | 47.63 | 46.22 | 69.83 | 77.69 | 68.04 | 68.51 | 60.01 | 0.71 | 0.20 | 0.51 | 1.08 | ||
| PCVX | VAXCYTE INC | $60.81 | 801,000 | -21.08% | 61.54 | 59.49 | 58.22 | 53.28 | 45.38 | 55.09 | 66.88 | 77.04 | 15.23 | 39.70 | 1.31 | 1.28 | 0.02 | 0.83 | ||
| WULF | TERAWULF INC | $20.55 | 23,793,000 | -11.49% | 19.87 | 17.68 | 16.49 | 15.08 | 12.55 | 63.70 | 86.50 | 87.59 | 65.54 | 70.07 | 1.34 | 1.09 | 0.26 | 2.53 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.93 | 4,625,000 | -18.46% | 16.83 | 17.08 | 17.38 | 17.35 | 18.12 | 47.87 | 41.52 | 35.72 | 42.59 | 33.51 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| ALV | AUTOLIV INC | $116.17 | 838,000 | -10.76% | 113.56 | 109.34 | 112.16 | 117.32 | 118.50 | 59.33 | 66.40 | 72.50 | 76.80 | 89.00 | 2.09 | 0.54 | 1.56 | 1.11 | ||
| QGEN | QIAGEN NV | $39.97 | 1,215,000 | 19.00% | 41.05 | 40.64 | 43.62 | 46.07 | 46.67 | 38.55 | 27.68 | 44.45 | 32.07 | 54.18 | -0.64 | -0.81 | 0.17 | 0.61 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.03 | 16,271,000 | -5.37% | 20.20 | 19.68 | 20.92 | 21.30 | 22.26 | 43.83 | 35.05 | 50.14 | 28.22 | 52.68 | -0.14 | -0.18 | 0.04 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.