| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM RESORTS INTERNATIONAL | $30.86 | -1.91% | -1.78% | 3.07% | -9.63% | -15.24% | -22.36% | -26.47% | 105.60% | 44.21% | $47.26 | $25.30 | 34.70% | 21.98% | 1.52 | 10,700,804 | 66.51% |
| CHE | CHEMED CORP | $573.74 | -1.34% | 4.93% | -7.25% | 3.34% | 7.91% | 1.35% | 17.31% | 34.28% | 390.33% | $623.61 | $512.12 | 8.00% | 12.03% | 0.47 | 113,704 | -33.04% |
| TTEK | TETRA TECH INC | $31.21 | 0.06% | -0.92% | 5.62% | -8.77% | -36.20% | -18.93% | 11.76% | 116.83% | 482.06% | $51.20 | $27.27 | 39.04% | 14.45% | 1.00 | 1,151,583 | -35.45% |
| HRB | H&R BLOCK INC | $62.09 | 2.85% | 5.58% | 10.23% | 11.35% | 4.23% | 30.17% | 139.64% | 286.61% | 96.80% | $68.45 | $47.51 | 9.29% | 30.69% | 0.66 | 1,457,294 | -36.20% |
| ROIV | ROIVANT SCIENCES LTD | $11.58 | -0.34% | 5.27% | 17.56% | 8.22% | -0.86% | 3.30% | 200.78% | N/A | N/A | $13.06 | $8.73 | 11.30% | 32.65% | 0.84 | 8,592,628 | 24.87% |
| NIO | NIO INC | $3.93 | -2.96% | -5.98% | 1.55% | -8.18% | -22.94% | -25.43% | -77.54% | 23.58% | N/A | $7.71 | $3.02 | 49.03% | 30.13% | 1.73 | 41,194,885 | 30.38% |
| WPP | WPP PLC | $38.28 | -0.73% | 2.05% | 5.69% | -19.24% | -28.10% | -23.81% | -38.37% | 2.90% | -67.38% | $57.37 | $31.52 | 33.28% | 21.45% | 1.01 | 262,732 | -69.03% |
| GAP | GAP INC | $22.03 | 0.59% | 6.22% | 3.82% | -4.67% | 6.22% | 11.09% | 69.46% | 181.35% | -45.14% | $30.75 | $16.99 | 28.36% | 29.66% | 1.53 | 5,757,555 | -28.32% |
| CBSH | COMMERCE BANCSHARES INC | $61.29 | 0.91% | -0.13% | -1.38% | -6.95% | 2.72% | 15.41% | 2.66% | 34.36% | 135.74% | $72.75 | $49.97 | 15.75% | 22.65% | 0.83 | 394,614 | -45.97% |
| CELH | CELSIUS HOLDINGS INC | $34.87 | -0.26% | -6.26% | -2.41% | 46.76% | 10.77% | -51.80% | 91.67% | 2,035.33% | N/A | $98.85 | $21.10 | 64.72% | 65.26% | 1.59 | 4,229,318 | -5.59% |
| WBS | WEBSTER FINANCIAL CORP | $47.81 | 1.08% | -0.19% | -5.76% | -18.92% | -5.74% | 7.73% | -4.34% | 76.29% | 35.13% | $63.99 | $39.34 | 25.29% | 21.55% | 1.31 | 832,460 | -33.96% |
| RRC | RANGE RESOURCES CORP | $34.22 | 0.85% | 1.06% | -14.92% | -8.60% | 14.76% | -0.96% | 14.64% | 464.69% | -47.15% | $41.95 | $27.29 | 18.43% | 25.39% | 1.08 | 2,377,300 | -19.68% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 1.32% | -0.26% | -1.78% | -11.98% | -13.74% | -8.65% | -17.32% | 21.47% | -29.47% | $118.34 | $80.65 | 19.50% | 18.12% | 0.91 | 659,604 | -29.84% |
| SKM | SK TELECOM CO LTD | $21.28 | -1.44% | -6.30% | 0.42% | -0.79% | -6.42% | 4.11% | -15.69% | -30.14% | -56.35% | $24.58 | $20.28 | 13.43% | 4.93% | 0.50 | 361,938 | -21.51% |
| MLI | MUELLER INDUSTRIES INC | $73.48 | -0.11% | -0.68% | -5.21% | -5.82% | -9.80% | 31.00% | 171.19% | 478.58% | 315.49% | $96.81 | $53.53 | 24.10% | 37.27% | 1.15 | 574,884 | -36.19% |
| AM | ANTERO MIDSTREAM CORP | $16.87 | 1.93% | -0.65% | -7.66% | 4.52% | 17.32% | 23.23% | 65.88% | 254.41% | N/A | $18.49 | $13.12 | 8.76% | 28.58% | 0.91 | 5,326,023 | 72.11% |
| EVR | EVERCORE INC | $206.13 | 0.41% | 3.97% | 2.84% | -27.20% | -23.33% | 11.98% | 87.07% | 312.84% | 326.77% | $324.06 | $148.63 | 36.39% | 38.69% | 1.41 | 835,023 | -42.46% |
| HIMS | HIMS & HERS HEALTH INC | $36.16 | 9.24% | 28.50% | 16.46% | -7.12% | 77.60% | 189.05% | 735.10% | 262.32% | N/A | $72.98 | $11.20 | 50.45% | 222.86% | 1.53 | 42,365,583 | 8.68% |
| PLNT | PLANET FITNESS INC | $94.77 | 0.19% | -1.62% | -0.95% | -11.98% | 20.01% | 61.56% | 17.12% | 64.47% | N/A | $110.00 | $59.16 | 13.84% | 60.19% | 1.09 | 1,419,326 | 3.71% |
| CAE | CAE INC | $25.10 | 0.32% | 3.33% | 2.07% | 8.71% | 39.83% | 27.22% | 1.01% | 56.09% | 105.57% | $27.62 | $15.95 | 9.12% | 57.37% | 1.25 | 243,836 | -44.90% |
| VFS | VINFAST AUTO LTD | $3.43 | 0.29% | 3.31% | 6.52% | -9.50% | -8.78% | 28.95% | -64.78% | N/A | N/A | $6.42 | $2.56 | 46.57% | 33.98% | 0.08 | 373,733 | -38.73% |
| HSIC | HENRY SCHEIN INC | $64.46 | -0.78% | -2.67% | -6.67% | -18.99% | -8.40% | -6.28% | -19.88% | 23.60% | -7.14% | $82.49 | $60.56 | 21.86% | 6.44% | 0.69 | 1,337,150 | 26.17% |
| TIMB | TIM SA | $16.53 | -0.90% | 1.22% | 3.96% | 21.81% | 16.82% | -3.45% | 23.36% | 48.12% | 8.25% | $18.39 | $11.32 | 10.11% | 46.02% | 0.64 | 196,224 | -38.97% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $93.39 | 1.25% | 1.08% | -4.07% | -17.32% | -12.94% | 26.60% | 145.76% | 161.96% | 200.29% | $122.53 | $71.49 | 23.78% | 30.64% | 0.85 | 907,501 | -18.61% |
| FSV | FIRSTSERVICE CORP | $175.25 | -0.16% | 1.98% | 3.93% | -2.85% | -6.38% | 19.58% | 42.04% | 110.06% | N/A | $197.84 | $141.26 | 11.42% | 24.06% | 0.84 | 109,242 | -18.68% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.55 | 2.30% | 2.19% | -2.10% | -15.83% | -2.00% | 31.05% | 30.92% | 165.74% | 113.65% | $131.91 | $73.62 | 22.26% | 39.30% | 1.27 | 491,420 | 28.03% |
| AGNC | AGNC INVESTMENT CORP | $8.81 | -0.23% | 1.03% | -7.17% | -11.46% | -5.37% | -4.76% | -21.34% | -28.20% | -57.54% | $10.85 | $7.85 | 18.80% | 12.23% | 0.78 | 30,134,880 | 2.68% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $106.22 | 2.38% | 0.51% | 4.83% | -19.74% | -5.71% | 7.16% | 99.55% | 269.85% | 231.94% | $152.50 | $84.00 | 30.35% | 26.45% | 1.63 | 837,404 | -31.63% |
| BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 0.06% | 5.98% | 1.96% | 0.04% | -22.03% | -37.65% | 279.80% | -59.30% | 90.94% | $89.33 | $40.66 | 45.28% | 20.22% | 0.76 | 325,190 | -66.83% |
| DCI | DONALDSON CO INC | $65.84 | 0.17% | 0.06% | -2.39% | -5.43% | -10.83% | -9.09% | 33.88% | 54.59% | 74.64% | $78.95 | $57.45 | 16.61% | 14.60% | 0.90 | 373,820 | -52.03% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 0.21% | -1.75% | -15.25% | -17.24% | -22.04% | -21.75% | -56.39% | -16.47% | 122.02% | $52.61 | $29.68 | 36.95% | 11.76% | 0.92 | 1,741,984 | -17.98% |
| AAON | AAON INC | $96.46 | 5.69% | 12.37% | 21.85% | -16.19% | -14.99% | 2.11% | 192.30% | 218.63% | 499.13% | $144.07 | $68.98 | 33.04% | 39.84% | 1.05 | 1,581,336 | 85.09% |
| TECH | BIO-TECHNE CORP | $49.63 | -1.43% | -2.26% | -13.46% | -31.12% | -34.10% | -32.44% | -48.11% | -12.75% | 105.23% | $85.57 | $46.01 | 42.00% | 7.87% | 1.13 | 1,609,235 | 5.18% |
| PEGA | PEGASYSTEMS INC | $92.09 | 0.01% | 0.82% | 30.49% | -14.68% | 13.20% | 51.94% | 23.66% | 15.76% | 328.72% | $113.67 | $55.71 | 18.98% | 65.30% | 1.37 | 780,141 | -26.82% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 1.82% | 0.25% | -6.25% | -15.89% | -14.80% | 20.78% | -8.79% | 111.12% | 130.01% | $98.10 | $56.70 | 27.64% | 25.19% | 1.65 | 528,539 | -46.27% |
| PARA | PARAMOUNT GLOBAL | $11.65 | -0.77% | 1.92% | -0.68% | 8.57% | 6.10% | -4.98% | -61.51% | -29.22% | -81.40% | $14.54 | $9.54 | 19.88% | 22.12% | 0.96 | 6,184,980 | -35.30% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2.05% | -1.05% | -4.15% | -1.59% | -6.20% | 14.56% | 1.97% | 129.01% | 7.35% | $30.67 | $21.32 | 17.12% | 19.23% | 1.03 | 2,667,878 | -0.38% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.25 | 1.13% | -1.04% | -9.55% | -25.18% | -30.37% | -33.89% | -14.16% | 72.31% | N/A | $126.74 | $66.01 | 42.99% | 9.45% | 1.50 | 3,444,736 | 9.91% |
| NNN | NNN REIT INC | $41.23 | 0.29% | 0.66% | -2.99% | 5.31% | -5.00% | 1.33% | -3.71% | 30.47% | 6.84% | $49.57 | $35.80 | 16.82% | 15.17% | 0.65 | 1,571,650 | -7.21% |
| CFR | CULLEN/FROST BANKERS INC | $120.34 | 3.32% | 3.43% | -2.72% | -11.43% | -4.48% | 14.29% | -8.74% | 76.40% | 65.05% | $147.64 | $94.09 | 18.49% | 27.90% | 0.98 | 838,465 | 15.86% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $45.54 | 5.78% | 7.43% | 9.16% | -36.58% | 12.64% | 164.00% | 305.88% | N/A | N/A | $86.69 | $16.91 | 47.47% | 169.31% | 1.98 | 3,834,654 | 26.01% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
| RGEN | REPLIGEN CORP | $137.20 | -0.57% | -5.53% | 6.77% | -14.18% | -1.02% | -13.36% | -13.61% | 21.51% | 335.69% | $182.52 | $102.97 | 24.83% | 33.25% | 1.30 | 481,717 | -50.64% |
| GTLB | GITLAB INC | $46.96 | 0.62% | 2.82% | -1.45% | -33.60% | -17.53% | -11.99% | -7.23% | N/A | N/A | $74.18 | $37.90 | 36.69% | 23.91% | 2.15 | 2,135,873 | 22.79% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.70 | -0.34% | 0.46% | -3.23% | -11.68% | -11.94% | -12.21% | 33.03% | 104.71% | 20.17% | $12.86 | $6.94 | 32.35% | 25.36% | 1.36 | 5,328,995 | -49.70% |
| LCID | LUCID GROUP INC | $2.53 | 0.80% | 3.27% | 0.00% | -9.64% | 15.00% | -3.44% | -86.73% | N/A | N/A | $4.43 | $1.93 | 42.89% | 31.09% | 1.60 | 97,101,025 | -17.29% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.42 | 1.14% | 1.86% | -3.10% | 8.05% | 23.25% | 57.28% | 71.09% | 178.90% | 86.16% | $101.42 | $63.71 | 3.94% | 52.91% | 0.70 | 731,688 | 15.95% |
| COOP | MR COOPER GROUP INC | $119.60 | 0.50% | 2.72% | -4.38% | 16.08% | 35.79% | 54.30% | 170.34% | 1,259.09% | N/A | $137.60 | $78.20 | 13.08% | 52.94% | 0.92 | 572,400 | 7.95% |
| LAD | LITHIA MOTORS INC | $293.77 | 0.34% | 0.55% | -1.03% | -19.83% | -13.04% | 15.58% | 0.90% | 171.68% | 186.55% | $405.68 | $243.04 | 27.58% | 20.87% | 1.26 | 276,589 | -43.51% |
| MTCH | MATCH GROUP INC | $30.41 | 2.53% | 0.73% | -3.18% | -14.10% | -14.79% | -2.47% | -62.31% | -86.00% | -57.57% | $38.84 | $26.39 | 21.70% | 15.23% | 1.31 | 7,336,173 | 120.99% |
| HQY | HEALTHEQUITY INC | $87.95 | 2.60% | 2.47% | 1.03% | -20.27% | 1.88% | 10.28% | 37.59% | 71.21% | 233.52% | $115.59 | $65.01 | 23.91% | 35.29% | 0.80 | 959,095 | 32.82% |
| FN | FABRINET | $210.76 | 2.78% | 5.91% | 6.97% | -6.58% | -13.10% | 22.10% | 111.99% | 253.39% | 1,051.69% | $281.79 | $148.55 | 25.21% | 41.88% | 1.35 | 476,773 | 11.79% |
| EXP | EAGLE MATERIALS INC | $227.74 | 0.60% | 2.91% | 0.11% | -10.28% | -20.78% | -9.84% | 83.10% | 288.10% | 167.80% | $321.93 | $201.61 | 29.26% | 12.96% | 1.24 | 242,160 | -27.30% |
| UWMC | UWM HOLDINGS CORP | $4.73 | 0.64% | 4.42% | -11.59% | -19.56% | -24.80% | -25.98% | 28.53% | -51.64% | N/A | $9.74 | $4.15 | 51.44% | 14.11% | 0.82 | 2,904,001 | 5.02% |
| RVMD | REVOLUTION MEDICINES INC | $40.64 | 0.64% | 5.34% | 20.88% | -3.56% | -26.23% | 4.69% | 92.24% | 37.81% | N/A | $62.40 | $29.17 | 34.87% | 39.32% | 1.35 | 1,555,447 | -22.22% |
| CORT | CORCEPT THERAPEUTICS INC | $71.48 | -0.56% | -0.43% | -22.25% | 7.41% | 50.10% | 199.33% | 224.17% | 485.90% | 1,093.32% | $117.33 | $23.02 | 39.08% | 210.51% | 0.92 | 1,031,357 | 27.32% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.31 | -4.48% | 3.32% | -3.08% | -9.11% | 11.19% | 59.31% | 70.94% | 277.06% | 573.31% | $52.43 | $28.59 | 11.67% | 61.98% | 0.96 | 2,804,526 | -33.59% |
| KD | KYNDRYL HOLDINGS INC | $32.34 | -0.25% | 1.79% | 0.59% | -14.81% | 40.79% | 61.78% | 180.49% | N/A | N/A | $43.61 | $20.09 | 25.84% | 60.98% | 1.34 | 1,480,866 | -12.10% |
| WTFC | WINTRUST FINANCIAL CORP | $112.63 | 1.31% | 1.12% | 0.15% | -11.49% | -1.54% | 14.79% | 27.76% | 182.78% | 129.25% | $142.04 | $89.10 | 20.71% | 26.41% | 1.19 | 364,188 | -23.54% |
| AYI | ACUITY BRANDS INC | $241.86 | -0.72% | -0.64% | -8.27% | -23.53% | -21.06% | -1.69% | 39.70% | 193.73% | 41.97% | $345.30 | $216.81 | 29.96% | 11.55% | 1.12 | 402,412 | -4.66% |
| LNW | LIGHT & WONDER INC | $88.21 | 3.31% | 5.46% | 0.39% | 3.36% | -6.38% | -1.99% | 51.80% | 689.70% | 584.86% | $115.00 | $75.46 | 23.30% | 16.90% | 1.63 | 808,913 | -63.06% |
| APPF | APPFOLIO INC | $206.63 | 0.05% | -11.94% | -7.10% | -13.36% | -0.91% | -10.20% | 97.85% | 91.68% | N/A | $274.56 | $189.01 | 24.74% | 9.32% | 1.10 | 406,791 | -10.04% |
| CWST | CASELLA WASTE SYSTEMS INC | $117.33 | -0.10% | 1.67% | 4.13% | 7.70% | 18.11% | 30.11% | 51.24% | 160.91% | 2,052.84% | $120.69 | $91.01 | 2.78% | 28.92% | 0.73 | 509,562 | 8.55% |
| WCC | WESCO INTERNATIONAL INC | $152.03 | -6.71% | -5.52% | -2.81% | -16.02% | -19.21% | -1.53% | 23.98% | 464.12% | 108.26% | $216.17 | $125.21 | 29.67% | 21.42% | 1.66 | 1,558,395 | 66.52% |
| HALO | HALOZYME THERAPEUTICS INC | $60.03 | -2.26% | 1.32% | -2.97% | 6.66% | 5.04% | 52.75% | 46.95% | 159.09% | 280.18% | $66.00 | $39.79 | 9.05% | 50.87% | 0.85 | 1,139,738 | -16.57% |
| ENSG | ENSIGN GROUP INC | $128.11 | -0.68% | 2.59% | -1.79% | -10.05% | -16.99% | 7.25% | 61.96% | 251.37% | 502.30% | $158.45 | $114.88 | 19.15% | 11.52% | 0.77 | 433,841 | -10.06% |
| LW | LAMB WESTON HOLDINGS INC | $52.11 | -1.33% | -0.93% | -2.25% | -13.57% | -32.40% | -36.62% | -20.89% | -10.69% | N/A | $89.51 | $47.90 | 41.78% | 8.79% | 0.79 | 1,366,647 | -2.87% |
| DLB | DOLBY LABORATORIES INC | $76.18 | -0.79% | 0.51% | -5.52% | -9.46% | 3.44% | -1.80% | -2.87% | 31.05% | 88.99% | $89.66 | $66.35 | 15.03% | 14.82% | 0.83 | 490,628 | 15.54% |
| BILI | BILIBILI INC | $17.56 | 0.34% | -0.62% | -7.53% | 5.02% | -19.82% | 37.94% | -28.21% | -30.15% | N/A | $31.77 | $12.72 | 44.73% | 38.05% | 1.46 | 1,267,633 | -32.13% |
| CVLT | COMMVAULT SYSTEMS INC | $166.02 | -0.66% | 1.65% | 1.89% | 4.21% | 6.63% | 61.64% | 173.42% | 300.34% | 264.88% | $190.11 | $105.01 | 12.67% | 58.10% | 1.14 | 501,936 | -22.36% |
| BBIO | BRIDGEBIO PHARMA INC | $38.40 | 0.10% | 6.79% | 16.29% | 23.75% | 50.71% | 42.06% | 356.06% | 32.55% | N/A | $39.54 | $21.62 | 2.88% | 77.61% | 1.47 | 4,510,299 | -58.39% |
| ASTS | AST SPACEMOBILE INC | $23.02 | -0.82% | -4.36% | 5.35% | 7.22% | -3.48% | 918.58% | 189.20% | 132.06% | N/A | $39.08 | $2.12 | 41.10% | 985.85% | 1.67 | 4,391,373 | -19.14% |
| LNTH | LANTHEUS HOLDINGS INC | $105.92 | 1.51% | 2.20% | 8.16% | 18.29% | -1.91% | 57.17% | 60.58% | 777.55% | N/A | $126.89 | $74.28 | 16.53% | 42.60% | 0.99 | 979,467 | 42.51% |
| WING | WINGSTOP INC | $259.67 | -1.60% | 19.34% | 9.84% | -14.49% | -12.55% | -32.37% | 186.48% | 119.71% | N/A | $433.86 | $204.00 | 40.15% | 27.29% | 1.19 | 1,249,644 | -49.61% |
| FOUR | SHIFT4 PAYMENTS INC | $81.73 | -0.09% | 1.36% | -2.33% | -31.45% | -9.74% | 41.18% | 49.39% | N/A | N/A | $127.50 | $56.10 | 35.90% | 45.69% | 1.67 | 8,972,339 | -1.92% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $327.70 | -1.86% | 2.43% | 1.15% | 0.69% | 2.54% | 55.61% | 358.58% | 297.31% | 291.75% | $377.46 | $200.08 | 13.18% | 63.78% | 0.78 | 833,796 | 100.14% |
| ALV | AUTOLIV INC | $93.27 | 0.04% | 1.16% | 4.22% | -0.68% | -2.00% | -22.55% | 24.61% | 60.31% | -22.02% | $129.38 | $75.49 | 27.91% | 23.55% | 1.14 | 776,634 | 15.43% |
| MIDD | MIDDLEBY CORP | $134.36 | 0.76% | 1.47% | -12.03% | -20.89% | 3.23% | -2.29% | -13.70% | 155.00% | 30.93% | $182.73 | $118.41 | 26.47% | 13.47% | 1.23 | 1,010,601 | 68.57% |
| ESAB | ESAB CORP | $118.23 | -1.57% | -1.48% | -2.21% | -1.55% | -4.23% | 16.77% | 145.24% | N/A | N/A | $135.97 | $88.54 | 13.05% | 33.54% | 1.14 | 410,812 | 6.73% |
| CMA | COMERICA INC | $54.46 | 1.32% | 2.04% | -6.43% | -17.42% | -13.40% | 6.35% | -33.84% | 65.88% | 15.04% | $73.45 | $45.32 | 25.85% | 20.17% | 1.30 | 1,056,026 | 5.70% |
| NFG | NATIONAL FUEL GAS CO | $79.20 | 3.15% | 1.59% | -0.75% | 10.14% | 33.18% | 49.60% | 13.70% | 96.04% | 20.53% | $80.14 | $53.03 | 1.17% | 49.35% | 0.58 | 1,147,024 | 2.08% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.75 | -0.53% | 4.19% | -1.81% | 2.84% | -6.58% | 20.26% | 11.30% | 7.58% | 130.80% | $141.90 | $100.59 | 12.09% | 24.02% | 0.95 | 316,177 | -22.29% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 1.43% | -5.19% | -14.69% | -41.21% | -34.65% | 1.12% | -18.13% | 17.49% | -67.00% | $29.29 | $14.21 | 44.49% | 14.43% | 1.92 | 19,822,899 | -39.99% |
| AZEK | AZEK CO INC | $49.77 | 0.42% | 0.57% | 2.72% | -2.07% | 12.70% | 8.91% | 124.80% | N/A | N/A | $54.91 | $35.48 | 9.36% | 40.28% | 1.51 | 1,474,104 | -36.58% |
| SKX | SKECHERS USA INC | $47.73 | -0.60% | -5.47% | -16.98% | -34.24% | -23.75% | -27.09% | 20.35% | 74.90% | 56.20% | $78.85 | $44.50 | 39.47% | 7.26% | 1.22 | 2,507,414 | -30.81% |
| TGTX | TG THERAPEUTICS INC | $45.37 | -0.31% | 12.58% | 20.19% | 44.12% | 68.66% | 185.71% | 500.93% | 302.93% | 217.49% | $46.48 | $15.16 | 2.39% | 199.27% | 1.87 | 2,543,840 | -22.25% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 0.19% | 7.52% | -6.25% | -3.93% | 6.09% | 6.23% | -25.51% | 6.93% | -35.17% | $148.06 | $95.49 | 20.85% | 22.71% | 0.71 | 1,286,249 | 14.11% |
| RRX | REGAL REXNORD CORP | $107.32 | 1.40% | 0.92% | -6.45% | -29.34% | -36.50% | -33.01% | -17.48% | 54.93% | 36.70% | $185.28 | $90.56 | 42.08% | 18.51% | 1.27 | 1,062,290 | 52.37% |
| UGI | UGI CORP | $33.07 | 0.85% | 1.16% | -1.28% | 6.61% | 40.96% | 27.73% | -4.72% | 12.87% | -5.78% | $34.49 | $22.01 | 4.12% | 50.25% | 0.75 | 1,472,636 | -27.26% |
| UMBF | UMB FINANCIAL CORP | $97.78 | 3.39% | 1.04% | -2.74% | -13.65% | -9.70% | 22.52% | 7.64% | 100.31% | 95.83% | $129.94 | $78.56 | 24.75% | 24.47% | 1.08 | 777,645 | -56.70% |
| AES | AES CORP | $9.95 | -0.50% | -1.68% | -19.56% | -7.10% | -32.36% | -45.24% | -51.70% | -23.11% | -25.02% | $22.21 | $9.57 | 55.20% | 3.97% | 1.05 | 16,658,798 | -7.63% |
| OBDC | BLUE OWL CAPITAL CORP | $13.86 | -1.07% | -2.74% | -6.35% | -8.09% | -6.22% | -13.59% | -1.56% | 10.53% | N/A | $16.91 | $12.11 | 18.04% | 14.45% | 0.67 | 1,909,373 | 2.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.33 | -0.52% | 0.15% | -3.15% | -7.92% | -14.88% | -5.50% | 23.21% | 71.33% | 2.77% | $41.66 | $27.70 | 22.39% | 16.71% | 1.11 | 1,592,981 | -59.41% |
| SRAD | SPORTRADAR GROUP AG | $23.47 | 1.56% | 6.10% | 8.01% | 12.95% | 88.06% | 153.46% | 79.71% | N/A | N/A | $25.85 | $9.17 | 9.21% | 155.94% | 1.39 | 2,671,663 | 33.11% |
| WTS | WATTS WATER TECHNOLOGIES INC | $210.52 | 1.33% | 0.47% | 2.12% | 2.46% | 8.69% | 5.29% | 63.47% | 156.67% | 284.79% | $232.60 | $175.37 | 9.49% | 20.04% | 1.02 | 173,894 | -22.19% |
| ALB | ALBEMARLE CORP | $59.32 | 1.32% | 1.98% | -17.40% | -26.26% | -39.62% | -50.15% | -69.01% | 3.27% | -1.85% | $137.50 | $49.43 | 56.86% | 20.01% | 1.56 | 5,204,752 | -13.68% |
| GIL | GILDAN ACTIVEWEAR INC | $46.01 | -0.24% | 8.34% | 2.11% | -9.94% | -7.35% | 33.02% | 35.44% | 240.56% | 45.33% | $55.39 | $32.32 | 16.93% | 42.36% | 1.08 | 1,095,420 | -52.97% |
| AGCO | AGCO CORP | $93.40 | 10.10% | 8.93% | 0.62% | -7.30% | -6.03% | -16.71% | -27.50% | 85.72% | 80.45% | $119.71 | $73.79 | 21.98% | 26.58% | 1.06 | 1,526,249 | 112.87% |
| KBR | KBR INC | $52.52 | -0.55% | -1.83% | 5.19% | -1.78% | -21.95% | -19.89% | 9.28% | 167.82% | 202.19% | $72.60 | $43.89 | 27.66% | 19.66% | 0.86 | 974,925 | 0.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.