| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $61.10 | 2,151,000 | 46.23% | 61.63 | 52.15 | 46.17 | 40.46 | 36.71 | 72.08 | 91.51 | 94.92 | 78.92 | 87.62 | 5.69 | 4.65 | 1.04 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $90.25 | 1,235,000 | -29.91% | 85.67 | 84.38 | 82.14 | 78.64 | 86.58 | 60.34 | 93.39 | 86.44 | 91.04 | 83.24 | 2.04 | 1.38 | 0.66 | 1.53 | ||
| ALV | AUTOLIV INC | $126.52 | 338,000 | -8.65% | 125.72 | 124.10 | 118.65 | 110.95 | 102.35 | 64.05 | 80.24 | 82.26 | 23.20 | 24.86 | 2.58 | 2.68 | -0.10 | 1.12 | ||
| LINE | LINEAGE INC | $42.46 | 1,077,000 | -9.27% | 41.33 | 40.95 | 41.88 | 44.00 | 51.25 | 55.16 | 64.36 | 69.72 | 90.74 | 93.90 | 0.03 | -0.23 | 0.26 | 0.76 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.20 | 5,197,000 | 33.77% | 10.88 | 10.38 | 10.27 | 10.01 | 9.92 | 64.69 | 77.16 | 80.30 | 58.15 | 64.92 | 0.31 | 0.19 | 0.11 | 1.41 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.64 | 6,508,000 | 24.51% | 36.44 | 37.18 | 36.98 | 34.96 | 34.22 | 43.24 | 8.62 | 4.60 | 8.37 | 2.79 | -0.32 | 0.06 | -0.38 | 1.46 | ||
| DINO | HF SINCLAIR CORP | $51.64 | 2,170,000 | 12.84% | 51.55 | 49.83 | 46.45 | 41.55 | 38.14 | 64.98 | 67.92 | 73.61 | 9.50 | 20.87 | 1.77 | 1.86 | -0.09 | 0.87 | ||
| NYT | NEW YORK TIMES CO | $59.24 | 1,047,000 | -23.74% | 58.75 | 59.21 | 56.86 | 55.73 | 53.36 | 55.93 | 55.36 | 38.97 | 54.13 | 33.06 | 0.40 | 0.63 | -0.23 | 0.74 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.29 | 4,121,000 | 24.24% | 26.57 | 26.65 | 25.72 | 25.05 | 26.26 | 50.13 | 42.17 | 37.50 | 25.90 | 19.28 | 0.22 | 0.33 | -0.12 | 0.99 | ||
| ENSG | ENSIGN GROUP INC | $166.22 | 269,000 | 25.70% | 170.42 | 170.16 | 158.03 | 151.33 | 142.52 | 49.29 | 26.89 | 28.50 | 11.27 | 9.70 | 2.44 | 3.86 | -1.42 | 0.66 | ||
| OTEX | OPEN TEXT CORP | $37.66 | 2,405,000 | 28.95% | 34.42 | 33.37 | 31.04 | 29.52 | 28.54 | 83.00 | 89.51 | 90.03 | 100.00 | 100.00 | 1.44 | 1.12 | 0.32 | 1.02 | ||
| MOH | MOLINA HEALTHCARE INC | $176.11 | 925,000 | -8.51% | 178.74 | 176.65 | 179.33 | 242.05 | 273.94 | 47.86 | 48.99 | 61.51 | 61.45 | 73.52 | -0.06 | -1.76 | 1.70 | 0.50 | ||
| ALB | ALBEMARLE CORP | $81.04 | 4,923,000 | 96.29% | 78.04 | 80.14 | 76.63 | 68.21 | 75.27 | 54.53 | 36.54 | 23.78 | 29.99 | 17.14 | 0.21 | 1.00 | -0.79 | 1.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $13.95 | 6,720,000 | -11.44% | 13.31 | 12.57 | 11.90 | 11.52 | 11.25 | 73.22 | 88.54 | 93.28 | 77.95 | 89.80 | 0.63 | 0.44 | 0.19 | 0.84 | ||
| TTEK | TETRA TECH INC | $36.24 | 2,414,000 | 96.42% | 35.92 | 36.12 | 36.71 | 35.62 | 35.27 | 49.97 | 60.80 | 49.86 | 72.02 | 56.38 | -0.18 | -0.19 | 0.02 | 0.96 | ||
| WIX | WIXCOM LTD | $170.87 | 2,331,000 | 16.14% | 157.83 | 144.98 | 143.29 | 152.86 | 178.00 | 74.46 | 94.04 | 94.69 | 95.91 | 94.66 | 8.88 | 4.83 | 4.05 | 1.59 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.06 | 1,057,000 | 46.81% | 134.76 | 139.10 | 160.41 | 171.30 | 184.89 | 36.16 | 9.87 | 14.40 | 50.43 | 48.69 | -6.62 | -7.25 | 0.63 | 1.57 | ||
| KVYO | KLAVIYO INC | $31.65 | 2,537,000 | 52.01% | 31.65 | 31.81 | 32.04 | 32.60 | 35.47 | 49.00 | 37.86 | 37.86 | 35.04 | 34.07 | -0.10 | -0.09 | -0.01 | 1.68 | ||
| BWA | BORGWARNER INC | $43.87 | 1,741,000 | -9.61% | 43.68 | 43.19 | 39.40 | 35.78 | 33.16 | 63.87 | 80.52 | 76.52 | 13.35 | 12.21 | 1.29 | 1.49 | -0.20 | 1.03 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $425.60 | 265,000 | 38.74% | 436.54 | 424.35 | 363.87 | 328.63 | 325.70 | 58.97 | 47.80 | 58.73 | 5.85 | 11.27 | 21.44 | 25.44 | -4.00 | 0.78 | ||
| DCI | DONALDSON CO INC | $81.05 | 571,000 | 3.25% | 80.61 | 78.60 | 74.44 | 71.60 | 70.28 | 65.08 | 74.03 | 73.25 | 22.46 | 30.09 | 2.07 | 2.09 | -0.02 | 0.88 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.81 | 113,000 | 6.60% | 279.88 | 279.37 | 266.55 | 251.10 | 229.61 | 58.09 | 71.97 | 64.95 | 34.14 | 27.97 | 4.12 | 4.80 | -0.68 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $23.89 | 1,351,000 | -3.98% | 24.15 | 24.87 | 24.58 | 23.73 | N/A | 42.19 | 43.74 | 41.16 | 47.68 | 42.28 | -0.23 | -0.10 | -0.13 | 0.53 | ||
| ESTC | ELASTIC NV | $88.31 | 969,000 | -53.88% | 88.11 | 84.24 | 83.53 | 84.74 | 92.86 | 57.72 | 64.65 | 69.69 | 59.54 | 67.83 | 2.22 | 1.67 | 0.55 | 1.78 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.42 | 2,967,000 | 4.95% | 37.29 | 37.15 | 36.91 | 36.65 | 36.07 | 67.71 | 84.18 | 91.16 | 86.09 | 95.36 | 0.17 | 0.14 | 0.03 | 0.85 | ||
| RRX | REGAL REXNORD CORP | $141.07 | 844,000 | -18.85% | 143.36 | 146.54 | 148.17 | 141.11 | 140.57 | 43.89 | 18.17 | 16.73 | 18.50 | 14.57 | -1.76 | -0.94 | -0.82 | 1.27 | ||
| DVA | DAVITA INC | $130.95 | 633,000 | 31.33% | 134.72 | 135.99 | 138.30 | 139.22 | 147.36 | 40.06 | 11.78 | 14.22 | 11.25 | 14.00 | -1.30 | -0.87 | -0.43 | 0.55 | ||
| DOX | AMDOCS LTD | $84.18 | 999,000 | 80.00% | 84.96 | 85.84 | 87.15 | 89.08 | 87.91 | 42.06 | 34.27 | 33.61 | 47.43 | 40.17 | -0.75 | -0.71 | -0.04 | 0.62 | ||
| CAI | CARIS LIFE SCIENCES INC | $33.12 | 271,000 | 12.92% | 34.81 | 36.26 | 32.26 | N/A | N/A | 43.22 | 8.09 | 6.80 | 9.59 | 8.03 | 0.33 | 1.07 | -0.74 | 1.28 | ||
| PSO | PEARSON PLC | $14.08 | 610,000 | 24.49% | 14.23 | 14.47 | 14.44 | 14.97 | 15.57 | 40.65 | 25.36 | 23.76 | 40.53 | 34.16 | -0.11 | -0.08 | -0.04 | 0.48 | ||
| FSV | FIRSTSERVICE CORP | $204.93 | 207,000 | 189.92% | 203.45 | 201.71 | 193.98 | 184.54 | 180.98 | 59.46 | 74.20 | 81.13 | 59.05 | 70.59 | 3.12 | 3.16 | -0.03 | 0.86 | ||
| CUBE | CUBESMART | $40.81 | 1,642,000 | 97.83% | 40.97 | 40.63 | 40.68 | 41.50 | 41.95 | 50.94 | 64.53 | 61.49 | 58.61 | 56.97 | 0.20 | 0.12 | 0.08 | 0.69 | ||
| MRNA | MODERNA INC | $23.88 | 11,918,000 | -61.83% | 24.41 | 25.20 | 28.34 | 27.52 | 31.56 | 39.35 | 26.66 | 27.69 | 58.15 | 59.03 | -1.02 | -1.09 | 0.07 | 1.24 | ||
| AES | AES CORP | $13.03 | 14,859,000 | 20.32% | 12.93 | 13.14 | 13.09 | 11.91 | 11.86 | 50.42 | 43.94 | 37.54 | 31.00 | 17.92 | -0.04 | 0.02 | -0.06 | 1.04 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.64 | 7,479,000 | 42.57% | 18.32 | 18.11 | 16.37 | 14.52 | 12.88 | 61.47 | 78.37 | 76.17 | 32.14 | 33.78 | 0.65 | 0.71 | -0.06 | 1.18 | ||
| PCTY | PAYLOCITY HOLDING CORP | $167.07 | 593,000 | 40.19% | 172.15 | 175.81 | 179.55 | 184.14 | 191.16 | 36.27 | 11.57 | 12.37 | 15.96 | 14.23 | -2.87 | -2.13 | -0.74 | 1.34 | ||
| VRNA | VERONA PHARMA PLC | $106.37 | 1,210,000 | 31.66% | 106.30 | 106.00 | 104.81 | 92.39 | 73.67 | 71.52 | 94.99 | 94.67 | 89.60 | 96.13 | 0.69 | 0.86 | -0.16 | 0.80 | ||
| DDS | DILLARD's INC | $586.88 | 105,000 | -6.25% | 572.45 | 549.70 | 501.38 | 447.22 | 432.47 | 68.31 | 93.33 | 91.21 | 61.71 | 63.04 | 24.90 | 24.06 | 0.84 | 1.42 | ||
| UMBF | UMB FINANCIAL CORP | $120.40 | 395,000 | 22.29% | 122.37 | 120.91 | 114.58 | 108.70 | 109.37 | 54.63 | 46.46 | 54.97 | 0.00 | 0.57 | 2.25 | 2.86 | -0.62 | 1.03 | ||
| KMX | CARMAX INC | $60.42 | 2,657,000 | 34.53% | 60.49 | 60.18 | 60.36 | 63.33 | 71.62 | 50.97 | 47.52 | 52.39 | 36.45 | 37.04 | 0.21 | 0.15 | 0.06 | 1.27 | ||
| SARO | STANDARDAERO INC | $27.02 | 1,381,000 | 49.46% | 26.94 | 26.89 | 28.10 | 28.64 | 27.53 | 46.92 | 65.07 | 63.42 | 87.07 | 83.20 | -0.26 | -0.38 | 0.12 | 1.09 | ||
| MTCH | MATCH GROUP INC | $37.47 | 4,666,000 | 21.99% | 37.83 | 37.57 | 35.60 | 32.95 | 32.53 | 53.81 | 52.46 | 60.07 | 9.57 | 18.89 | 0.61 | 0.76 | -0.15 | 1.36 | ||
| SRAD | SPORTRADAR GROUP AG | $29.95 | 1,172,000 | 28.09% | 30.68 | 30.92 | 29.84 | 27.12 | 23.65 | 45.90 | 14.15 | 29.81 | 5.53 | 19.33 | 0.22 | 0.44 | -0.22 | 1.36 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.82 | 2,432,000 | -1.42% | 49.41 | 50.32 | 50.18 | 51.71 | 55.15 | 34.61 | 8.89 | 9.90 | 0.97 | 0.97 | -0.53 | -0.23 | -0.30 | 0.48 | ||
| GTLS | CHART INDUSTRIES INC | $199.80 | 1,127,000 | 18.76% | 199.39 | 198.79 | 189.22 | 171.77 | 174.62 | 67.82 | 85.98 | 83.21 | 29.50 | 22.52 | 2.60 | 3.40 | -0.80 | 1.60 | ||
| DBX | DROPBOX INC | $31.87 | 3,307,000 | 44.98% | 30.27 | 29.40 | 28.10 | 28.42 | 28.63 | 74.26 | 91.62 | 88.90 | 82.00 | 77.65 | 0.92 | 0.68 | 0.24 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.19 | 1,689,000 | -44.00% | 17.54 | 17.20 | 16.23 | 15.35 | 14.90 | 74.25 | 82.84 | 87.40 | 100.00 | 100.00 | 0.54 | 0.45 | 0.09 | 0.93 | ||
| WTFC | WINTRUST FINANCIAL CORP | $133.66 | 463,000 | 58.02% | 137.19 | 135.18 | 131.83 | 125.62 | 123.97 | 48.85 | 30.35 | 49.29 | 0.00 | 15.69 | 1.81 | 2.29 | -0.48 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $22.59 | 2,323,000 | 20.43% | 22.20 | 21.85 | 21.01 | 19.19 | 18.09 | 64.72 | 64.15 | 56.69 | 30.51 | 17.67 | 0.42 | 0.47 | -0.05 | 1.24 | ||
| OGE | OGE ENERGY CORP | $44.35 | 666,000 | -25.50% | 44.15 | 44.59 | 44.77 | 44.57 | 43.94 | 46.92 | 47.61 | 39.56 | 68.33 | 53.59 | -0.24 | -0.21 | -0.03 | 0.47 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.33 | 1,277,000 | 13.92% | 75.50 | 73.64 | 65.17 | 60.49 | 58.16 | 73.95 | 89.01 | 92.57 | 21.51 | 30.57 | 3.37 | 3.53 | -0.15 | 0.86 | ||
| CAG | CONAGRA BRANDS INC | $18.67 | 9,689,000 | 81.10% | 19.17 | 19.16 | 19.22 | 20.90 | 23.58 | 41.48 | 47.55 | 60.99 | 51.58 | 69.31 | -0.06 | -0.07 | 0.00 | 0.23 | ||
| NICE | NICE LTD | $143.19 | 526,000 | 40.64% | 140.98 | 140.31 | 149.23 | 157.06 | 160.51 | 49.43 | 73.99 | 73.74 | 94.91 | 91.97 | -1.55 | -2.72 | 1.17 | 1.10 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.74 | 388,000 | -1.02% | 166.51 | 166.66 | 165.40 | 167.03 | 168.56 | 51.33 | 46.00 | 35.65 | 56.33 | 38.80 | 0.38 | 0.46 | -0.08 | 0.86 | ||
| ATR | APTARGROUP INC | $134.85 | 298,000 | 14.18% | 136.75 | 138.25 | 146.20 | 150.02 | 151.73 | 34.34 | 15.79 | 20.92 | 56.03 | 61.96 | -2.55 | -2.73 | 0.18 | 0.71 | ||
| NVMI | NOVA LTD | $299.43 | 381,000 | 33.68% | 269.42 | 263.40 | 268.85 | 242.18 | 227.64 | 66.56 | 96.59 | 95.43 | 100.00 | 98.34 | 7.01 | 2.02 | 5.00 | 1.61 | ||
| GAP | GAP INC | $23.92 | 9,262,000 | -18.97% | 23.63 | 22.52 | 21.40 | 22.35 | 22.44 | 63.00 | 73.80 | 80.40 | 47.04 | 69.48 | 0.81 | 0.71 | 0.10 | 1.52 | ||
| CMA | COMERICA INC | $68.75 | 1,500,000 | -5.66% | 69.52 | 69.27 | 67.23 | 62.14 | 62.20 | 50.57 | 52.03 | 53.15 | 29.04 | 27.96 | 0.69 | 0.93 | -0.24 | 1.26 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $64.41 | 2,111,000 | 10.99% | 65.95 | 65.04 | 59.07 | 54.26 | 55.63 | 55.29 | 34.88 | 57.87 | 0.00 | 13.09 | 1.78 | 2.38 | -0.59 | 2.06 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.56 | 403,000 | -17.25% | 104.60 | 101.94 | 102.91 | 104.84 | 107.78 | 48.89 | 60.69 | 70.22 | 58.43 | 71.33 | 0.94 | 0.54 | 0.40 | 0.93 | ||
| AM | ANTERO MIDSTREAM CORP | $18.38 | 2,250,000 | 6.13% | 18.21 | 17.93 | 17.85 | 18.03 | 17.14 | 57.72 | 85.65 | 87.10 | 87.44 | 95.36 | 0.15 | 0.07 | 0.07 | 0.84 | ||
| SPXC | SPX TECHNOLOGIES INC | $186.95 | 181,000 | -3.72% | 186.79 | 187.92 | 185.33 | 169.40 | 157.19 | 49.44 | 56.28 | 58.05 | 50.96 | 53.57 | 0.32 | 0.80 | -0.48 | 1.20 | ||
| PRI | PRIMERICA INC | $269.85 | 128,000 | -39.34% | 271.78 | 269.61 | 266.58 | 267.09 | 273.98 | 51.20 | 62.13 | 59.89 | 47.61 | 47.78 | 1.96 | 1.81 | 0.15 | 0.94 | ||
| OSK | OSHKOSH CORP | $136.26 | 514,000 | -18.67% | 137.72 | 139.20 | 133.56 | 117.79 | 108.19 | 48.52 | 18.50 | 18.16 | 13.95 | 14.13 | 0.96 | 1.92 | -0.96 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.08 | 655,000 | 17.59% | 100.99 | 99.56 | 96.07 | 95.74 | 100.08 | 59.84 | 70.96 | 71.14 | 26.13 | 21.73 | 1.71 | 1.71 | 0.00 | 0.87 | ||
| AA | ALCOA CORP | $33.60 | 5,657,000 | -31.95% | 31.85 | 31.41 | 30.78 | 29.26 | 32.19 | 64.36 | 87.14 | 75.37 | 93.17 | 70.16 | 0.59 | 0.42 | 0.17 | 1.60 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.14 | 5,470,000 | 29.62% | 19.83 | 20.78 | 24.75 | 24.90 | 27.80 | 37.46 | 48.96 | 49.83 | 99.62 | 96.55 | -1.53 | -1.69 | 0.17 | 1.18 | ||
| ONB | OLD NATIONAL BANCORP | $22.05 | 3,475,000 | -20.95% | 22.62 | 22.46 | 22.10 | 21.66 | 21.83 | 47.07 | 31.30 | 42.81 | 12.72 | 14.85 | 0.19 | 0.26 | -0.07 | 0.94 | ||
| CHYM | CHIME FINANCIAL INC | $23.24 | 3,058,000 | 8.44% | 24.09 | 25.63 | 29.51 | N/A | N/A | 30.25 | 25.91 | 24.69 | 42.26 | 32.56 | -1.84 | -1.81 | -0.03 | 2.44 | ||
| RVMD | REVOLUTION MEDICINES INC | $46.20 | 1,700,000 | -53.19% | 42.02 | 39.51 | 38.11 | 38.80 | 40.13 | 76.18 | 93.83 | 90.92 | 97.18 | 94.57 | 2.09 | 1.18 | 0.90 | 1.35 | ||
| EPAM | EPAM SYSTEMS INC | $154.55 | 604,000 | 10.62% | 163.74 | 167.21 | 165.43 | 169.08 | 192.57 | 38.57 | 20.11 | 19.04 | 17.27 | 13.16 | -2.10 | -0.10 | -2.00 | 1.42 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.06 | 1,568,000 | -2.73% | 27.96 | 27.70 | 26.64 | 26.12 | 26.51 | 60.77 | 64.33 | 64.15 | 31.30 | 22.93 | 0.41 | 0.45 | -0.04 | 0.94 | ||
| CAE | CAE INC | $26.74 | 493,000 | 26.74% | 26.57 | 26.82 | 28.06 | 27.10 | 25.55 | 44.47 | 33.53 | 22.41 | 86.31 | 62.79 | -0.40 | -0.43 | 0.03 | 1.21 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.67 | 109,000 | 9.00% | 59.99 | 60.66 | 69.61 | 81.12 | 80.38 | 35.53 | 45.72 | 42.70 | 81.73 | 82.66 | -2.14 | -2.84 | 0.70 | 0.90 | ||
| MHK | MOHAWK INDUSTRIES INC | $137.08 | 707,000 | 33.90% | 135.90 | 132.79 | 123.35 | 113.85 | 116.60 | 60.81 | 63.34 | 66.34 | 24.86 | 34.33 | 4.16 | 4.34 | -0.18 | 1.26 | ||
| SAIA | SAIA INC | $319.50 | 565,000 | 64.72% | 306.76 | 304.35 | 301.52 | 285.62 | 363.11 | 58.85 | 84.23 | 73.54 | 89.63 | 76.26 | 4.16 | 2.55 | 1.61 | 1.47 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.60 | 212,000 | -17.83% | 196.41 | 196.14 | 185.20 | 169.57 | 158.05 | 58.43 | 64.57 | 61.14 | 24.72 | 24.28 | 3.01 | 3.86 | -0.85 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $329.31 | 600,000 | 80.72% | 301.88 | 284.04 | 259.48 | 238.15 | 218.59 | 79.87 | 95.83 | 93.41 | 94.19 | 88.24 | 17.28 | 12.98 | 4.30 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.92 | 80,000 | 0.00% | 165.36 | 165.39 | 153.47 | 139.08 | 135.54 | 62.78 | 70.85 | 67.02 | 34.15 | 32.27 | 3.50 | 4.17 | -0.67 | 1.06 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.09 | 2,274,000 | -0.39% | 48.38 | 49.99 | 49.64 | 51.19 | 51.77 | 34.86 | 5.50 | 6.02 | 3.40 | 3.40 | -0.95 | -0.37 | -0.58 | 1.09 | ||
| LAD | LITHIA MOTORS INC | $330.30 | 166,000 | -29.36% | 337.54 | 329.96 | 319.74 | 318.74 | 330.01 | 52.00 | 49.73 | 68.82 | 16.70 | 38.79 | 6.72 | 7.04 | -0.32 | 1.20 | ||
| PLNT | PLANET FITNESS INC | $100.56 | 1,099,000 | 35.18% | 102.51 | 104.50 | 107.22 | 104.67 | 102.15 | 38.14 | 15.76 | 16.66 | 38.90 | 38.54 | -1.53 | -1.28 | -0.25 | 1.02 | ||
| AVTR | AVANTOR INC | $12.39 | 8,003,000 | 29.06% | 12.89 | 12.99 | 12.96 | 13.08 | 16.06 | 43.33 | 14.66 | 16.33 | 17.67 | 16.18 | -0.07 | 0.01 | -0.08 | 0.99 | ||
| KRMN | KARMAN HOLDINGS INC | $63.80 | 1,416,000 | 9.77% | 60.21 | 56.51 | 52.65 | 47.85 | N/A | 72.71 | 92.67 | 91.99 | 96.16 | 96.73 | 3.51 | 2.64 | 0.87 | 1.24 | ||
| CVLT | COMMVAULT SYSTEMS INC | $189.54 | 1,046,000 | 118.83% | 180.60 | 180.47 | 178.50 | 177.58 | 170.29 | 57.53 | 56.12 | 46.51 | 44.34 | 31.81 | 0.59 | 0.42 | 0.17 | 1.15 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.07 | 1,456,000 | 8.41% | 57.50 | 56.56 | 55.31 | 51.77 | 52.51 | 55.12 | 74.19 | 81.12 | 38.21 | 49.08 | 1.00 | 1.00 | -0.00 | 1.33 | ||
| SKM | SK TELECOM CO LTD | $21.88 | 448,000 | -1.75% | 21.68 | 21.89 | 22.16 | 21.87 | 21.83 | 48.50 | 49.36 | 38.02 | 92.44 | 76.16 | -0.14 | -0.16 | 0.02 | 0.47 | ||
| PRMB | PRIMO BRANDS CORP | $22.43 | 9,888,000 | 174.44% | 24.39 | 24.69 | 26.41 | 28.86 | 30.55 | 24.70 | 6.27 | 11.24 | 12.80 | 26.64 | -0.68 | -0.62 | -0.06 | 0.74 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.75 | 477,000 | -55.63% | 51.41 | 49.37 | 48.54 | 48.59 | 50.79 | 63.61 | 82.57 | 90.25 | 69.70 | 83.50 | 1.59 | 0.96 | 0.63 | 0.78 | ||
| BPOP | POPULAR INC | $123.91 | 493,000 | -11.17% | 125.07 | 123.50 | 118.35 | 111.02 | 103.17 | 58.61 | 39.93 | 50.04 | 5.23 | 6.69 | 2.03 | 2.49 | -0.46 | 1.01 | ||
| RRC | RANGE RESOURCES CORP | $35.10 | 3,646,000 | 2.42% | 34.74 | 34.14 | 35.41 | 37.05 | 37.01 | 53.60 | 84.82 | 84.20 | 95.26 | 95.00 | -0.05 | -0.29 | 0.24 | 0.99 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $136.25 | 1,298,000 | 67.05% | 131.16 | 131.58 | 132.62 | 124.40 | 115.93 | 58.19 | 54.61 | 42.76 | 84.60 | 70.08 | -0.13 | -0.51 | 0.38 | 0.94 | ||
| GTLB | GITLAB INC | $50.09 | 5,342,000 | -4.09% | 47.90 | 46.75 | 45.17 | 45.83 | 52.19 | 61.60 | 88.93 | 86.42 | 90.32 | 84.73 | 1.44 | 1.01 | 0.43 | 2.13 | ||
| HSIC | HENRY SCHEIN INC | $68.81 | 1,505,000 | 34.98% | 68.29 | 68.50 | 69.31 | 69.80 | 71.13 | 50.84 | 61.60 | 50.41 | 83.81 | 67.17 | -0.09 | -0.22 | 0.13 | 0.65 | ||
| LYFT | LYFT INC | $20.47 | 24,954,000 | -16.40% | 17.96 | 17.10 | 15.60 | 15.30 | 14.29 | 77.25 | 84.30 | 84.40 | 71.37 | 75.60 | 1.06 | 0.77 | 0.29 | 1.66 | ||
| AN | AUTONATION INC | $220.12 | 426,000 | -18.86% | 223.74 | 219.89 | 209.04 | 198.14 | 186.74 | 55.33 | 55.79 | 69.17 | 15.59 | 27.40 | 4.94 | 5.58 | -0.64 | 1.02 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.53 | 99,760,000 | 15.15% | 12.97 | 13.05 | 12.43 | 11.75 | 13.18 | 45.86 | 16.86 | 20.72 | 12.89 | 12.15 | 0.12 | 0.22 | -0.11 | 1.51 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.91 | 1,033,000 | 75.68% | 54.50 | 54.85 | 53.14 | 50.35 | 49.22 | 53.21 | 64.59 | 61.87 | 52.68 | 50.56 | 0.46 | 0.61 | -0.15 | 1.04 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.46 | 400,000 | 28.62% | 128.39 | 128.68 | 130.41 | 128.27 | 130.01 | 46.89 | 30.33 | 27.93 | 28.60 | 22.62 | -0.30 | -0.16 | -0.14 | 0.95 | ||
| APA | APA CORP | $22.91 | 5,406,000 | 9.66% | 22.87 | 22.26 | 20.55 | 19.17 | 20.15 | 58.42 | 62.39 | 66.86 | 25.12 | 25.17 | 0.73 | 0.80 | -0.07 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.