| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $213.66 | -0.80% | 0.68% | -5.96% | 12.45% | 2.11% | 3.20% | 419.08% | 735.69% | 11,910.12% | $243.37 | $164.27 | 12.21% | 30.07% | 2.13 | 77,568,000 | -16.62% |
| AAPL | APPLE INC | $348.91 | 1.48% | 0.20% | 5.92% | 3.17% | 29.14% | 29.37% | 104.89% | 132.92% | 1,129.21% | $351.73 | $243.42 | 0.80% | 43.34% | 1.15 | 42,582,000 | 19.23% |
| MSFT | MICROSOFT CORP | $530.14 | -0.16% | 1.74% | 4.16% | 35.75% | 24.90% | -2.11% | 57.17% | 59.86% | 784.75% | $551.15 | $349.20 | 3.81% | 51.82% | 1.13 | 39,333,000 | 37.56% |
| GOOGL | ALPHABET INC | $283.82 | -12.64% | -12.46% | -16.75% | -15.71% | -18.89% | 3.37% | 128.04% | 91.71% | 600.88% | $408.61 | $270.70 | 30.54% | 4.85% | 1.25 | 139,738,000 | 121.42% |
| AMZN | AMAZON COM INC | $243.79 | -4.25% | -2.63% | -1.17% | 7.56% | -7.32% | 5.86% | 83.70% | 44.58% | 517.33% | $287.16 | $196.00 | 15.10% | 24.38% | 1.50 | 85,234,000 | 144.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $431.81 | -1.75% | 4.72% | -5.50% | 15.25% | 9.64% | 41.54% | 401.75% | 279.78% | 1,288.46% | $487.47 | $266.82 | 11.42% | 61.84% | 1.42 | 8,237,000 | 2.49% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $143.89 | -0.92% | -0.59% | -3.58% | 27.85% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 36.23% | 37.26% | 3.21 | 65,552,000 | -33.59% |
| AVGO | BROADCOM INC | $345.00 | -1.94% | 6.73% | -2.84% | -6.84% | -14.91% | -10.62% | 310.10% | 548.90% | 1,926.07% | $495.00 | $289.96 | 30.30% | 18.98% | 1.65 | 16,667,000 | -26.64% |
| META | META PLATFORMS INC | $624.52 | 1.96% | -3.75% | -15.47% | 6.64% | -6.67% | -16.92% | 106.34% | 93.01% | 376.77% | $779.82 | $520.26 | 19.91% | 20.04% | 1.60 | 31,276,000 | -10.92% |
| TSLA | TESLA INC | $403.30 | -0.23% | 7.67% | 14.30% | 35.19% | 8.18% | -12.61% | 104.35% | 8.61% | 2,959.48% | $498.83 | $297.38 | 19.15% | 35.62% | 2.04 | 22,858,000 | -35.79% |
| LLY | ELI LILLY & CO | $1,373.70 | 6.63% | 5.13% | 15.96% | 13.53% | 61.38% | 68.86% | 142.83% | 439.21% | 1,760.37% | $1.41k | $834.19 | 2.46% | 64.67% | 0.55 | 4,369,000 | 111.98% |
| BRK.B | BERKSHIRE HATHAWAY INC | $541.96 | 0.30% | -0.92% | 7.88% | 6.44% | 14.01% | 13.91% | 60.62% | 88.83% | 275.58% | $549.96 | $464.34 | 1.45% | 16.72% | 0.57 | 4,163,000 | 26.42% |
| MU | MICRON TECHNOLOGY INC | $934.27 | -4.98% | 9.08% | -12.28% | 26.42% | 80.20% | 312.24% | 1,314.06% | 1,252.05% | 5,344.46% | $1.26k | $192.59 | 25.56% | 385.11% | 1.90 | 22,390,000 | -27.09% |
| WMT | WALMART INC | $121.25 | 2.09% | 0.11% | 13.53% | 6.15% | -5.28% | 18.34% | 123.13% | 143.44% | 419.49% | $135.16 | $98.88 | 10.29% | 22.62% | 0.40 | 15,835,000 | 9.54% |
| AMD | ADVANCED MICRO DEVICES INC | $566.42 | -2.08% | 11.52% | -6.77% | 31.86% | 68.02% | 114.29% | 488.92% | 371.11% | 7,734.30% | $658.52 | $188.22 | 13.99% | 200.94% | 2.17 | 16,873,000 | -10.48% |
| JPM | JPMORGAN CHASE & CO | $343.58 | 1.26% | 2.09% | 2.57% | -0.33% | 11.10% | 12.46% | 150.02% | 102.24% | 396.07% | $366.50 | $279.10 | 6.25% | 23.10% | 0.87 | 5,572,000 | 6.58% |
| V | VISA INC | $410.54 | 2.48% | -0.92% | 12.21% | 11.34% | 22.60% | 20.29% | 76.14% | 93.86% | 397.56% | $414.60 | $293.89 | 0.98% | 39.69% | 0.79 | 7,684,000 | 10.12% |
| XOM | EXXON MOBIL CORP | $183.29 | 0.70% | 2.84% | 13.60% | 16.93% | 18.50% | 57.40% | 73.11% | 184.30% | 119.98% | $184.88 | $112.51 | 0.86% | 62.91% | 0.38 | 10,961,000 | -13.79% |
| JNJ | JOHNSON & JOHNSON | $275.20 | 1.53% | 2.84% | 2.85% | 3.64% | 21.05% | 47.48% | 87.17% | 68.96% | 137.26% | $281.07 | $185.12 | 2.09% | 48.66% | 0.15 | 6,024,000 | -5.85% |
| ASML | ASML HOLDING NV | $1,675.70 | 0.77% | 7.38% | -8.65% | 8.06% | 20.20% | 56.48% | 184.56% | 106.14% | 1,486.54% | $2.00k | $946.11 | 16.21% | 77.11% | 1.75 | 1,277,000 | 18.57% |
| MA | MASTERCARD INC | $635.70 | 4.16% | 0.39% | 12.80% | 12.85% | 21.03% | 14.63% | 70.69% | 89.47% | 494.00% | $641.57 | $464.52 | 0.91% | 36.85% | 0.86 | 4,442,000 | 27.17% |
| ABBV | ABBVIE INC | $290.79 | 1.68% | 1.96% | 10.44% | 10.44% | 42.62% | 29.16% | 104.94% | 153.59% | 421.32% | $292.67 | $191.00 | 0.64% | 52.25% | 0.28 | 4,281,000 | 37.61% |
| PLTR | PALANTIR TECHNOLOGIES INC | $196.42 | -0.20% | 0.12% | 5.05% | 59.69% | 42.36% | -1.20% | 1,237.10% | 658.96% | N/A | $212.94 | $106.38 | 7.76% | 84.65% | 2.08 | 20,103,000 | -3.45% |
| INTC | INTEL CORP | $92.07 | -3.62% | 7.70% | -20.58% | 12.45% | -2.83% | 122.71% | 157.97% | 87.90% | 164.04% | $142.34 | $32.89 | 35.32% | 179.93% | 1.59 | 134,169,000 | 62.45% |
| CVX | CHEVRON CORP | $231.46 | 0.99% | 2.11% | 13.25% | 20.64% | 20.41% | 49.23% | 58.44% | 102.17% | 120.96% | $234.08 | $146.49 | 1.12% | 58.00% | 0.45 | 5,620,000 | -11.47% |
| COST | COSTCO WHOLESALE CORP | $996.08 | 1.36% | -2.17% | 7.73% | 2.26% | -0.26% | 9.17% | 79.51% | 102.64% | 573.62% | $1.10k | $844.06 | 9.16% | 18.01% | 0.67 | 1,609,000 | -6.24% |
| CSCO | CISCO SYSTEMS INC | $108.59 | -1.54% | 3.53% | 1.54% | -3.46% | 21.23% | 52.24% | 110.57% | 94.01% | 253.94% | $130.37 | $70.54 | 16.70% | 53.94% | 0.85 | 13,562,000 | 13.39% |
| ORCL | ORACLE CORP | $139.56 | -3.45% | 11.17% | 1.28% | 18.53% | -14.81% | -49.31% | 37.29% | 45.47% | 263.25% | $265.81 | $114.50 | 47.50% | 21.89% | 1.25 | 37,668,000 | -54.03% |
| KO | COCA COLA CO | $92.82 | 1.19% | -2.64% | 6.89% | 4.20% | 17.69% | 35.80% | 65.31% | 64.66% | 118.92% | $95.37 | $67.27 | 2.67% | 37.98% | 0.24 | 15,074,000 | 14.48% |
| PG | PROCTER & GAMBLE CO | $160.59 | 1.47% | -3.02% | 8.27% | 9.92% | 9.65% | 7.95% | 7.59% | 12.31% | 85.01% | $167.25 | $137.62 | 3.98% | 16.69% | 0.28 | 7,476,000 | 43.55% |
| UNH | UNITEDHEALTH GROUP INC | $410.91 | 0.94% | -3.31% | 9.59% | -2.30% | 10.84% | 15.66% | -22.47% | -10.76% | 190.75% | $461.00 | $255.97 | 10.87% | 60.53% | 0.40 | 3,795,000 | -2.69% |
| MRK | MERCK & CO INC | $146.33 | 3.83% | -0.62% | -1.98% | 12.25% | 31.89% | 69.01% | 42.51% | 66.19% | 149.20% | $156.92 | $82.01 | 6.75% | 78.43% | 0.27 | 13,446,000 | 63.18% |
| BAC | BANK OF AMERICA CORP | $51.14 | 0.57% | 0.12% | -6.95% | -16.26% | -3.29% | -2.74% | 99.07% | 7.03% | 209.94% | $65.23 | $46.12 | 21.60% | 10.90% | 0.95 | 32,436,000 | 25.71% |
| AMAT | APPLIED MATERIALS INC | $421.66 | 1.36% | 12.27% | -17.65% | -3.39% | 10.21% | 78.86% | 221.80% | 208.57% | 1,350.00% | $739.67 | $203.40 | 42.99% | 107.31% | 1.84 | 6,702,000 | -5.61% |
| HD | HOME DEPOT INC | $328.98 | 3.60% | 0.38% | 14.21% | -2.75% | 1.91% | -12.98% | 16.88% | -11.50% | 169.63% | $397.63 | $277.15 | 17.26% | 18.70% | 0.82 | 4,028,000 | 28.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $208.50 | 2.89% | 3.35% | 7.53% | 5.07% | 28.14% | 42.06% | 133.25% | 120.54% | 116.20% | $210.45 | $142.11 | 0.93% | 46.72% | 0.26 | 4,025,000 | 20.55% |
| GE | GE AEROSPACE | $313.05 | 3.96% | 6.65% | -1.52% | -10.72% | 10.40% | -0.39% | 185.08% | 198.51% | 34.47% | $388.84 | $268.91 | 19.49% | 16.41% | 1.06 | 5,824,000 | 1.93% |
| LRCX | LAM RESEARCH CORP | $254.39 | 0.22% | 10.53% | -21.45% | 0.81% | 2.27% | 58.33% | 335.97% | 351.39% | 2,526.37% | $438.50 | $135.50 | 41.99% | 87.74% | 1.98 | 9,782,000 | -9.79% |
| PANW | PALO ALTO NETWORKS INC | $380.57 | -3.53% | 7.23% | -2.02% | 21.14% | 109.63% | 75.25% | 219.07% | 348.53% | 1,384.40% | $432.33 | $139.57 | 11.97% | 172.67% | 1.22 | 7,333,000 | 60.25% |
| SHEL | SHELL PLC | $107.67 | 2.36% | 1.77% | 13.17% | 21.88% | 21.10% | 42.51% | 62.91% | 134.47% | 116.16% | $108.43 | $68.63 | 0.70% | 56.90% | 0.49 | 7,430,000 | 77.79% |
| NVS | NOVARTIS AG | $161.10 | 3.22% | 3.09% | 10.56% | 1.43% | 12.70% | 32.27% | 71.82% | 94.66% | 126.84% | $170.46 | $122.57 | 5.49% | 31.44% | 0.31 | 2,236,000 | 14.96% |
| DELL | DELL TECHNOLOGIES INC | $475.51 | -3.70% | 4.98% | -11.88% | 28.64% | 131.21% | 190.65% | 615.81% | 332.32% | 1,649.94% | $595.51 | $110.22 | 20.15% | 331.42% | 1.52 | 3,232,000 | -20.69% |
| MS | MORGAN STANLEY | $190.00 | -0.07% | 3.28% | -1.43% | -6.46% | 1.56% | 15.83% | 169.16% | 84.86% | 465.98% | $232.23 | $152.80 | 18.18% | 24.35% | 1.16 | 5,552,000 | -4.56% |
| CAT | CATERPILLAR INC | $647.39 | -9.25% | -8.05% | -21.68% | -17.29% | -20.08% | 10.57% | 167.34% | 217.33% | 675.69% | $1.07k | $537.08 | 39.69% | 20.54% | 1.06 | 8,167,000 | 138.66% |
| HSBC | HSBC HOLDINGS PLC | $86.60 | 0.27% | -5.76% | -14.02% | -15.59% | -3.00% | 22.85% | 140.42% | 187.99% | 130.14% | $107.92 | $67.56 | 19.76% | 28.18% | 0.73 | 1,969,000 | -13.15% |
| RY | ROYAL BANK OF CANADA | $206.03 | 0.62% | 1.96% | 3.12% | -0.20% | 17.58% | 40.45% | 158.60% | 98.09% | 229.75% | $218.57 | $143.38 | 5.74% | 43.70% | 0.66 | 798,000 | -7.64% |
| TXN | TEXAS INSTRUMENTS INC | $312.94 | 1.00% | 11.96% | 11.09% | 15.35% | 16.24% | 95.27% | 122.73% | 66.92% | 341.69% | $334.03 | $152.73 | 6.31% | 104.90% | 1.22 | 5,662,000 | -23.06% |
| SAP | SAP SE | $234.07 | -1.21% | -2.71% | 11.01% | 25.85% | 37.61% | -9.85% | 75.14% | 61.67% | 166.47% | $265.88 | $144.97 | 11.96% | 61.46% | 0.92 | 2,149,000 | 18.79% |
| AZN | ASTRAZENECA PLC | $174.40 | 2.88% | 1.06% | 6.21% | 0.63% | -5.83% | 6.04% | 38.54% | 39.79% | 207.91% | $212.71 | $153.41 | 18.01% | 13.68% | 0.41 | 3,715,000 | 118.79% |
| GS | GOLDMAN SACHS GROUP INC | $927.73 | 0.28% | 4.09% | 1.25% | -5.41% | 2.44% | 18.47% | 208.39% | 124.44% | 420.49% | $1.15k | $754.00 | 19.61% | 23.04% | 1.15 | 1,478,000 | -22.33% |
| RTX | RTX CORP | $199.40 | 1.82% | 2.41% | 6.67% | -7.36% | 15.40% | 13.06% | 153.79% | 124.40% | 95.11% | $226.88 | $166.74 | 12.11% | 19.59% | 0.54 | 11,713,000 | 124.95% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $261.15 | -2.07% | 9.75% | -0.61% | 45.58% | 130.91% | 91.49% | 498.24% | 270.69% | N/A | $286.99 | $85.68 | 9.00% | 204.80% | 1.62 | 9,408,000 | 24.41% |
| TMO | THERMO FISHER SCIENTIFIC INC | $709.18 | 0.71% | 4.82% | 4.35% | 23.02% | 52.10% | 27.02% | 63.36% | 12.02% | 382.34% | $711.86 | $435.27 | 0.38% | 62.93% | 0.85 | 1,473,000 | -10.62% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.94 | 2.24% | 2.48% | -5.14% | 0.00% | 25.80% | 46.27% | 160.88% | 298.19% | 326.02% | $24.26 | $14.88 | 9.56% | 47.45% | 0.79 | 2,115,000 | 0.71% |
| NFLX | NETFLIX INC | $62.05 | 0.10% | -7.46% | -11.74% | -15.73% | -32.64% | -43.61% | 51.31% | -10.11% | 396.92% | $116.73 | $61.39 | 46.84% | 1.07% | 1.19 | 45,298,000 | 8.13% |
| WFC | WELLS FARGO & COMPANY | $84.81 | 1.36% | 2.17% | 5.38% | 1.12% | 4.05% | -1.38% | 115.09% | 65.77% | 84.33% | $97.76 | $72.78 | 13.25% | 16.53% | 0.96 | 10,448,000 | -26.73% |
| AMGN | AMGEN INC | $460.73 | 1.97% | 3.01% | 8.76% | 18.86% | 36.30% | 57.91% | 75.06% | 122.61% | 226.39% | $468.27 | $288.00 | 1.61% | 59.98% | 0.43 | 2,983,000 | 2.44% |
| ARM | ARM HOLDINGS PLC | $228.77 | -3.02% | 8.89% | -22.10% | 1.73% | 13.43% | 34.26% | 377.60% | N/A | N/A | $452.70 | $100.02 | 49.47% | 128.72% | 2.77 | 4,538,000 | 14.36% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $258.28 | 2.00% | 2.45% | 17.41% | 14.06% | 13.73% | -16.20% | 81.08% | 106.46% | 68.05% | $332.41 | $199.20 | 22.30% | 29.66% | 0.63 | 3,933,000 | 6.13% |
| GEV | GE VERNOVA INC | $887.85 | 1.12% | 7.30% | -7.75% | -1.38% | -16.49% | 53.62% | N/A | N/A | N/A | $1.20k | $530.16 | 25.76% | 67.47% | 1.84 | 3,404,000 | -44.45% |
| TM | TOYOTA MOTOR CORP | $196.63 | 0.91% | -0.80% | 5.31% | 1.97% | 2.81% | -5.05% | 14.72% | 11.36% | 70.01% | $248.90 | $166.10 | 21.00% | 18.38% | 0.80 | 194,000 | 9.60% |
| ANET | ARISTA NETWORKS INC | $184.22 | -1.34% | 7.69% | -9.19% | 16.62% | 9.21% | 13.69% | 319.35% | 619.44% | 3,377.82% | $217.41 | $114.52 | 15.27% | 60.86% | 1.61 | 5,333,000 | 6.55% |
| BABA | ALIBABA GROUP HOLDING LTD | $99.54 | -1.41% | -2.24% | -7.61% | -13.47% | -23.68% | -44.69% | 19.73% | -39.65% | -2.11% | $181.10 | $91.99 | 45.04% | 8.21% | 1.06 | 6,717,000 | -20.09% |
| LIN | LINDE PLC | $503.15 | -0.99% | -1.41% | 6.29% | -1.57% | -0.31% | 16.47% | 32.80% | 57.63% | N/A | $548.20 | $387.78 | 8.22% | 29.75% | 0.68 | 2,833,000 | 29.89% |
| KLAC | KLA CORP | $167.43 | 5.45% | 13.26% | -14.81% | -1.62% | -7.81% | 35.54% | 264.34% | 349.16% | 2,129.13% | $307.37 | $107.20 | 45.53% | 56.19% | 1.83 | 15,145,000 | 30.93% |
| AXP | AMERICAN EXPRESS CO | $323.71 | 1.81% | -0.45% | 6.00% | -2.35% | 2.55% | -9.63% | 125.94% | 86.28% | 387.37% | $387.49 | $290.97 | 16.46% | 11.25% | 1.16 | 2,883,000 | 34.22% |
| SHOP | SHOPIFY INC | $166.89 | -0.79% | -1.14% | 12.57% | 29.20% | 37.63% | -6.77% | 255.69% | 13.78% | 3,926.30% | $180.88 | $94.00 | 7.73% | 77.54% | 2.29 | 4,550,000 | -20.02% |
| TTE | TOTALENERGIES SE | $94.03 | 1.24% | 3.38% | 7.21% | 8.39% | 1.94% | 51.13% | 40.45% | 87.65% | 96.96% | $94.65 | $60.85 | 0.65% | 54.53% | 0.46 | 1,042,000 | 2.16% |
| C | CITIGROUP INC | $125.76 | 1.33% | 2.65% | -3.85% | -1.08% | -1.45% | 26.88% | 223.04% | 81.84% | 155.87% | $147.96 | $95.83 | 15.00% | 31.23% | 1.09 | 9,158,000 | 22.06% |
| ADI | ANALOG DEVICES INC | $433.28 | 1.17% | 12.32% | 8.80% | 22.61% | 11.29% | 84.34% | 177.96% | 149.74% | 575.94% | $445.83 | $223.47 | 2.81% | 93.89% | 1.42 | 3,156,000 | -18.85% |
| TD | TORONTO DOMINION BANK | $127.22 | 0.60% | 1.68% | 6.91% | 8.74% | 21.96% | 55.56% | 127.87% | 75.45% | 180.34% | $127.96 | $79.52 | 0.58% | 59.98% | 0.63 | 960,000 | -2.44% |
| BHP | BHP GROUP LTD | $81.82 | -0.49% | 5.47% | -3.54% | -1.55% | 6.18% | 41.17% | 42.17% | 49.20% | 133.64% | $98.71 | $52.18 | 17.11% | 56.80% | 0.90 | 4,342,000 | 121.76% |
| GILD | GILEAD SCIENCES INC | $165.61 | 4.03% | 5.36% | 9.47% | 24.77% | 28.54% | 39.76% | 112.95% | 155.26% | 124.92% | $165.70 | $114.02 | 0.05% | 45.25% | 0.40 | 8,432,000 | 68.57% |
| APH | AMPHENOL CORP | $82.08 | 1.38% | 12.33% | -2.68% | 9.21% | 10.63% | 17.47% | 310.50% | 327.68% | 896.00% | $89.93 | $59.01 | 8.73% | 39.11% | 1.24 | 15,568,000 | -23.75% |
| SNDK | SANDISK CORP | $1,330.05 | -5.32% | 5.48% | -23.11% | 30.92% | 24.98% | 550.84% | N/A | N/A | N/A | $2.35k | $183.00 | 43.51% | 626.80% | 2.79 | 8,484,000 | -8.39% |
| QCOM | QUALCOMM INC | $185.41 | 1.33% | 7.28% | 0.71% | 19.10% | 18.85% | 3.77% | 71.95% | 39.36% | 169.81% | $259.92 | $121.99 | 28.67% | 51.99% | 1.61 | 8,225,000 | -11.02% |
| DIS | WALT DISNEY CO | $110.91 | 1.71% | -1.96% | 5.22% | 12.62% | 9.49% | 0.61% | 37.47% | -34.40% | 19.66% | $117.09 | $92.19 | 5.28% | 20.31% | 0.99 | 6,070,000 | -2.62% |
| MRVL | MARVELL TECHNOLOGY INC | $218.34 | -13.24% | -2.30% | -17.07% | 33.62% | 39.45% | 142.20% | 366.24% | 218.74% | 1,575.67% | $329.88 | $70.69 | 33.81% | 208.89% | 2.37 | 42,028,000 | 157.18% |
| CRM | SALESFORCE INC | $230.90 | -4.63% | -7.75% | 2.48% | 22.57% | 27.41% | -8.18% | 15.87% | -22.95% | 207.21% | $269.11 | $147.58 | 14.20% | 56.46% | 1.22 | 7,661,000 | 16.15% |
| PEP | PEPSICO INC | $133.79 | 0.87% | -3.63% | 3.96% | -6.77% | -13.85% | -8.46% | -17.56% | -17.21% | 24.80% | $171.48 | $123.47 | 21.98% | 8.36% | 0.27 | 6,201,000 | 5.35% |
| BLK | BLACKROCK INC | $1,176.24 | 1.59% | 3.42% | 10.14% | 8.99% | 13.17% | 7.13% | 93.74% | 24.67% | 244.70% | $1.19k | $917.39 | 0.92% | 28.22% | 1.17 | 591,000 | -11.13% |
| MCD | MCDONALDS CORP | $257.38 | 2.75% | 1.88% | 10.00% | -5.21% | -11.27% | -14.87% | -1.06% | 4.82% | 128.64% | $341.75 | $229.20 | 24.69% | 12.29% | 0.35 | 4,511,000 | 32.72% |
| VZ | VERIZON COMMUNICATIONS INC | $43.66 | 1.11% | -3.41% | -5.05% | -7.54% | -6.33% | 8.58% | 26.11% | -17.61% | -9.23% | $51.68 | $38.68 | 15.52% | 12.87% | 0.19 | 22,246,000 | -12.37% |
| ABT | ABBOTT LABORATORIES | $104.57 | 1.88% | 2.01% | 3.59% | -3.18% | 14.50% | -15.96% | 12.44% | -18.87% | 166.49% | $132.03 | $81.97 | 20.80% | 27.57% | 0.49 | 7,285,000 | 32.94% |
| COP | CONOCOPHILLIPS | $150.03 | 0.65% | 3.02% | 19.60% | 27.08% | 16.98% | 70.33% | 26.99% | 101.41% | 245.29% | $152.77 | $85.57 | 1.79% | 75.33% | 0.58 | 5,132,000 | -5.42% |
| UNP | UNION PACIFIC CORP | $301.93 | 1.39% | 1.29% | 10.13% | 3.33% | 14.03% | 39.54% | 46.71% | 25.07% | 242.40% | $315.90 | $216.32 | 4.42% | 39.58% | 0.64 | 1,986,000 | -30.95% |
| DE | DEERE & CO | $660.00 | 3.02% | 2.54% | -3.01% | 8.03% | 17.85% | 39.39% | 79.45% | 92.81% | 647.45% | $721.22 | $454.50 | 8.49% | 45.21% | 0.73 | 1,387,000 | 82.74% |
| NVO | NOVO NORDISK A S | $39.14 | 2.22% | -0.74% | 2.17% | -24.12% | -2.85% | -23.81% | -59.40% | -28.92% | 120.26% | $64.16 | $35.13 | 39.00% | 11.43% | 0.67 | 10,440,000 | -8.09% |
| NEE | NEXTERA ENERGY INC | $82.14 | 1.38% | 0.29% | 8.24% | -7.14% | -12.77% | 0.46% | 43.60% | -3.74% | 156.69% | $98.75 | $74.41 | 16.82% | 10.39% | 0.52 | 10,271,000 | 13.15% |
| WELL | WELLTOWER INC | $233.17 | 2.63% | -1.78% | 0.12% | -3.28% | 9.94% | 31.76% | 184.81% | 190.01% | 240.25% | $255.20 | $178.19 | 8.63% | 30.85% | 0.49 | 3,589,000 | -38.66% |
| PFE | PFIZER INC | $29.95 | 1.70% | -1.55% | 4.28% | 19.09% | 14.05% | 23.30% | -1.96% | -31.53% | -5.55% | $30.44 | $23.62 | 1.61% | 26.80% | 0.38 | 34,257,000 | 25.67% |
| DHR | DANAHER CORP | $236.98 | 1.24% | 3.15% | 4.81% | 20.61% | 32.54% | 10.73% | 28.03% | -23.99% | 201.69% | $242.80 | $160.93 | 2.40% | 47.26% | 0.88 | 2,702,000 | -13.95% |
| ACN | ACCENTURE PLC | $247.22 | 1.57% | -4.45% | 39.58% | 42.76% | 37.15% | -0.21% | -15.54% | -31.10% | 112.68% | $291.09 | $118.15 | 15.07% | 109.24% | 0.91 | 4,614,000 | -18.34% |
| UBS | UBS GROUP AG | $48.13 | 3.08% | 2.69% | -1.33% | -7.08% | 12.66% | 25.73% | 102.99% | 165.18% | 242.08% | $55.99 | $36.30 | 14.03% | 32.61% | 1.04 | 2,165,000 | -17.46% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.52 | -1.80% | -6.98% | 7.04% | -6.30% | 9.22% | 29.43% | 47.18% | 29.89% | -28.67% | $86.60 | $59.90 | 8.18% | 32.75% | 0.51 | 3,753,000 | 44.62% |
| SCCO | SOUTHERN COPPER CORP | $191.75 | -1.11% | 4.44% | -5.33% | 9.28% | 13.85% | 35.34% | 173.11% | 226.78% | 590.52% | $223.89 | $119.25 | 14.36% | 60.80% | 1.15 | 1,285,000 | 45.20% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $700.47 | 0.36% | 9.08% | -23.32% | -8.37% | 8.89% | 163.71% | 923.78% | 686.43% | 1,941.59% | $1.15k | $228.61 | 38.82% | 206.40% | 1.40 | 5,282,000 | -51.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.66 | 2.15% | 2.37% | -5.23% | -1.20% | 18.73% | 52.69% | 152.92% | 280.56% | 258.43% | $27.62 | $15.94 | 10.72% | 54.71% | 0.80 | 1,137,000 | 0.89% |
| TMUS | T-MOBILE US INC | $147.29 | -0.53% | -7.24% | -9.63% | -18.86% | -25.67% | -31.50% | 4.04% | 28.04% | 196.18% | $224.74 | $143.75 | 34.46% | 2.46% | 0.39 | 7,201,000 | -14.05% |
| ISRG | INTUITIVE SURGICAL INC | $448.76 | 1.03% | 1.11% | 8.87% | 27.09% | -1.12% | -16.52% | 73.61% | 24.27% | 500.94% | $603.88 | $328.57 | 25.69% | 36.58% | 1.24 | 1,892,000 | 2.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.