| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.87 | -0.78% | 2.38% | 12.58% | 63.30% | 48.14% | 52.00% | 864.54% | 1,575.65% | 35,545.29% | $183.30 | $86.62 | 2.96% | 105.35% | 2.13 | 221,685,000 | 27.18% |
| MSFT | MICROSOFT CORP | $533.50 | 3.95% | 4.43% | 7.26% | 34.97% | 28.54% | 27.52% | 91.90% | 160.23% | 1,042.40% | $555.45 | $344.79 | 3.95% | 54.73% | 1.18 | 51,500,000 | 98.60% |
| AAPL | APPLE INC | $207.57 | -0.71% | -2.90% | 1.17% | -2.32% | -12.05% | -6.53% | 28.52% | 95.34% | 584.48% | $260.10 | $169.21 | 20.20% | 22.67% | 1.28 | 64,700,000 | 48.62% |
| AMZN | AMAZON COM INC | $234.11 | 1.70% | 0.81% | 6.71% | 26.94% | -1.50% | 25.21% | 72.92% | 47.95% | 773.32% | $242.52 | $151.61 | 3.47% | 54.42% | 1.47 | 104,357,000 | 216.30% |
| GOOGL | ALPHABET INC | $191.90 | -2.36% | -0.14% | 8.89% | 20.84% | -5.94% | 11.87% | 67.07% | 157.94% | 483.73% | $207.05 | $140.53 | 7.32% | 36.55% | 1.26 | 51,329,000 | 58.20% |
| META | META PLATFORMS INC | $773.44 | 11.25% | 8.20% | 4.79% | 40.88% | 12.23% | 62.89% | 383.61% | 204.90% | 722.72% | $784.75 | $450.80 | 1.44% | 71.57% | 1.59 | 38,831,000 | 43.41% |
| AVGO | BROADCOM INC | $293.70 | -2.95% | 1.73% | 6.55% | 52.60% | 32.73% | 82.79% | 447.57% | 827.23% | 2,246.97% | $306.95 | $128.50 | 4.32% | 128.56% | 1.57 | 25,419,000 | 53.13% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $241.62 | -0.53% | 0.01% | 6.68% | 44.95% | 15.43% | 45.73% | 179.94% | 206.27% | 992.81% | $248.27 | $133.57 | 2.68% | 80.89% | 1.33 | 12,268,000 | 80.57% |
| BRK.B | BERKSHIRE HATHAWAY INC | $471.88 | -0.87% | -1.81% | -2.86% | -11.51% | 0.68% | 7.61% | 59.49% | 141.03% | 230.59% | $542.07 | $406.11 | 12.95% | 16.20% | 0.68 | 4,450,000 | 17.35% |
| TSLA | TESLA INC | $308.27 | -3.38% | 0.97% | -2.96% | 9.25% | -23.81% | 32.83% | 3.70% | 223.19% | 1,637.42% | $488.54 | $182.00 | 36.90% | 69.38% | 2.04 | 85,271,000 | 1.60% |
| JPM | JPMORGAN CHASE & CO | $296.24 | -1.13% | -0.10% | 2.18% | 21.10% | 10.83% | 39.21% | 159.38% | 206.54% | 332.28% | $301.29 | $190.90 | 1.68% | 55.18% | 0.89 | 11,738,000 | 46.14% |
| WMT | WALMART INC | $97.98 | 0.40% | 1.43% | 0.20% | 0.75% | -0.18% | 42.74% | 121.77% | 127.16% | 308.37% | $105.30 | $66.67 | 6.95% | 46.96% | 0.49 | 14,735,000 | 6.39% |
| ORCL | ORACLE CORP | $253.77 | 1.26% | 4.51% | 16.07% | 80.34% | 49.22% | 81.98% | 227.70% | 357.66% | 535.38% | $260.87 | $118.86 | 2.72% | 113.50% | 1.05 | 15,452,000 | 83.91% |
| LLY | ELI LILLY & CO | $740.07 | -2.63% | -8.11% | -5.06% | -17.67% | -8.75% | -7.98% | 128.31% | 392.43% | 775.72% | $972.53 | $677.09 | 23.90% | 9.30% | 0.60 | 5,810,000 | 33.90% |
| V | VISA INC | $345.47 | -1.55% | -2.40% | -2.70% | -0.01% | 1.07% | 30.04% | 63.45% | 81.44% | 358.55% | $375.51 | $254.51 | 8.00% | 35.74% | 0.90 | 8,635,000 | -28.78% |
| MA | MASTERCARD INC | $566.47 | 1.32% | 0.53% | 0.81% | 3.36% | 1.99% | 22.16% | 61.60% | 83.60% | 481.59% | $594.71 | $439.59 | 4.75% | 28.86% | 1.02 | 3,416,000 | 21.09% |
| NFLX | NETFLIX INC | $1,159.40 | -2.09% | -1.81% | -13.42% | 2.45% | 18.70% | 84.51% | 412.53% | 137.15% | 914.26% | $1.34k | $587.04 | 13.55% | 97.50% | 1.29 | 3,713,000 | 27.03% |
| XOM | EXXON MOBIL CORP | $111.64 | -0.23% | 0.77% | 3.56% | 5.69% | 4.50% | -5.86% | 18.16% | 165.30% | 40.94% | $126.34 | $97.80 | 11.64% | 14.15% | 0.59 | 17,212,000 | 32.58% |
| COST | COSTCO WHOLESALE CORP | $939.64 | 1.31% | 0.63% | -5.08% | -5.52% | -4.11% | 14.31% | 71.84% | 188.65% | 546.69% | $1.08k | $793.00 | 12.85% | 18.49% | 0.78 | 2,558,000 | 51.72% |
| JNJ | JOHNSON & JOHNSON | $164.74 | -1.51% | -2.84% | 7.85% | 5.39% | 8.27% | 4.36% | -5.27% | 13.02% | 64.39% | $169.99 | $140.68 | 3.09% | 17.10% | 0.26 | 11,036,000 | 78.32% |
| PLTR | PALANTIR TECHNOLOGIES INC | $158.35 | -0.16% | 2.25% | 16.16% | 33.70% | 91.96% | 488.88% | 1,412.42% | N/A | N/A | $160.89 | $21.23 | 1.58% | 645.88% | 1.97 | 45,069,000 | 13.22% |
| HD | HOME DEPOT INC | $367.51 | -1.23% | -1.50% | 0.24% | 1.95% | -10.79% | -0.18% | 20.17% | 38.43% | 214.03% | $439.37 | $326.31 | 16.36% | 12.63% | 0.84 | 2,141,000 | -31.09% |
| PG | PROCTER & GAMBLE CO | $150.47 | -1.58% | -5.25% | -5.55% | -7.44% | -9.35% | -6.40% | 5.30% | 14.76% | 96.18% | $180.43 | $149.91 | 16.60% | 0.37% | 0.36 | 11,842,000 | 45.30% |
| BAC | BANK OF AMERICA CORP | $47.27 | -1.44% | -2.31% | -0.11% | 18.53% | 2.10% | 17.27% | 40.23% | 89.99% | 164.37% | $49.31 | $33.07 | 4.13% | 42.96% | 0.98 | 40,016,000 | 24.02% |
| SAP | SAP SE | $286.70 | -1.31% | 0.19% | -5.72% | -1.88% | 3.85% | 35.49% | 205.68% | 80.07% | 300.03% | $313.28 | $194.93 | 8.48% | 47.08% | 1.02 | 1,324,000 | -3.78% |
| ABBV | ABBVIE INC | $189.02 | -0.15% | -0.95% | 1.83% | -3.12% | 2.78% | 2.00% | 34.80% | 99.16% | 169.99% | $218.66 | $163.81 | 13.56% | 15.39% | 0.40 | 10,342,000 | 106.84% |
| KO | COCA COLA CO | $67.89 | -1.25% | -1.75% | -4.04% | -6.42% | 6.95% | 1.72% | 5.22% | 43.71% | 65.26% | $74.38 | $60.62 | 8.73% | 12.00% | 0.38 | 17,182,000 | 65.56% |
| GE | GE AEROSPACE | $271.08 | -0.90% | 1.15% | 5.32% | 34.50% | 33.16% | 59.27% | 257.63% | 458.24% | 29.83% | $274.94 | $150.20 | 1.40% | 80.48% | 1.03 | 4,520,000 | -3.48% |
| AMD | ADVANCED MICRO DEVICES INC | $176.31 | -1.78% | 8.75% | 24.25% | 81.11% | 52.06% | 22.03% | 82.18% | 127.70% | 9,035.23% | $182.50 | $76.48 | 3.39% | 130.53% | 1.95 | 71,765,000 | 10.71% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.63 | 2.77% | -0.43% | 6.37% | 1.00% | 22.05% | 52.99% | 33.53% | -51.94% | 53.98% | $148.43 | $73.87 | 18.73% | 63.30% | 0.99 | 12,496,000 | -1.95% |
| ASML | ASML HOLDING NV | $694.71 | -3.71% | -4.19% | -13.31% | 3.99% | -6.03% | -25.83% | 20.16% | 96.40% | 600.52% | $945.05 | $578.51 | 26.49% | 20.09% | 1.70 | 2,884,000 | 104.98% |
| CSCO | CISCO SYSTEMS INC | $68.08 | -0.29% | -0.31% | -1.87% | 17.93% | 12.34% | 40.52% | 50.35% | 44.54% | 139.55% | $69.78 | $44.50 | 2.44% | 52.99% | 0.84 | 18,529,000 | 19.40% |
| TMUS | T-MOBILE US INC | $238.41 | -1.31% | -3.67% | 0.06% | -3.46% | 2.34% | 30.79% | 65.80% | 122.02% | 486.35% | $276.49 | $185.39 | 13.77% | 28.60% | 0.58 | 4,079,000 | -3.18% |
| CVX | CHEVRON CORP | $151.64 | -1.25% | -2.69% | 5.90% | 11.45% | 1.64% | -5.50% | -5.53% | 80.65% | 71.38% | $168.96 | $132.04 | 10.25% | 14.84% | 0.66 | 10,237,000 | 11.37% |
| WFC | WELLS FARGO & COMPANY | $80.63 | -1.41% | -3.86% | 0.64% | 13.55% | 2.32% | 35.88% | 85.19% | 232.36% | 39.33% | $84.83 | $50.15 | 4.95% | 60.78% | 1.02 | 14,803,000 | -4.94% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.05 | 1.16% | 1.84% | -9.93% | -4.27% | 26.00% | 42.45% | 66.58% | 113.58% | 91.80% | $186.69 | $113.15 | 12.13% | 44.98% | 0.38 | 9,902,000 | 27.36% |
| CRM | SALESFORCE INC | $258.33 | -2.45% | -3.50% | -5.27% | -3.86% | -24.40% | -0.18% | 41.18% | 32.58% | 252.43% | $369.00 | $230.00 | 29.99% | 12.32% | 1.33 | 7,334,000 | 87.19% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.15 | -2.73% | -2.83% | -14.12% | 4.69% | -1.00% | 31.75% | 91.72% | 105.91% | 56.28% | $296.16 | $181.81 | 14.52% | 39.24% | 0.62 | 6,725,000 | 81.22% |
| TM | TOYOTA MOTOR CORP | $178.97 | -2.07% | -6.62% | 3.90% | -6.41% | -5.27% | -7.53% | 7.32% | 49.97% | 34.10% | $201.00 | $155.00 | 10.96% | 15.46% | 0.76 | 807,000 | 126.69% |
| MS | MORGAN STANLEY | $142.46 | -1.71% | -0.03% | 1.14% | 23.43% | 2.91% | 38.03% | 69.41% | 191.45% | 266.79% | $145.48 | $90.94 | 2.08% | 56.65% | 1.13 | 5,523,000 | 5.54% |
| AZN | ASTRAZENECA PLC | $73.09 | -4.57% | -0.80% | 4.59% | 1.81% | 3.29% | -7.66% | 11.33% | 31.03% | 116.31% | $87.68 | $61.24 | 16.64% | 19.35% | 0.44 | 8,600,000 | -16.27% |
| UNH | UNITEDHEALTH GROUP INC | $249.56 | -6.19% | -10.42% | -20.01% | -39.34% | -54.00% | -56.69% | -53.39% | -17.58% | 105.57% | $630.73 | $247.75 | 60.43% | 0.73% | 0.46 | 29,607,000 | 32.95% |
| GS | GOLDMAN SACHS GROUP INC | $723.59 | -0.98% | 0.61% | 2.24% | 32.15% | 12.99% | 42.15% | 117.90% | 265.52% | 252.85% | $737.88 | $437.37 | 1.94% | 65.44% | 1.07 | 2,356,000 | 29.88% |
| NVS | NOVARTIS AG | $113.74 | -2.48% | -3.17% | -6.01% | 0.22% | 8.61% | 2.03% | 32.83% | 38.47% | 9.63% | $124.83 | $96.06 | 8.88% | 18.40% | 0.35 | 1,796,000 | 26.93% |
| HSBC | HSBC HOLDINGS PLC | $61.30 | -0.29% | -5.66% | 0.84% | 9.31% | 16.92% | 35.77% | 83.31% | 170.64% | 36.01% | $65.75 | $39.42 | 6.77% | 55.52% | 0.69 | 1,641,000 | -56.86% |
| SHEL | SHELL PLC | $72.21 | 0.68% | -0.23% | 2.56% | 11.99% | 9.66% | -1.38% | 37.91% | 142.23% | 25.63% | $74.18 | $58.55 | 2.66% | 23.34% | 0.62 | 5,293,000 | -0.32% |
| ABT | ABBOTT LABORATORIES | $126.19 | -1.84% | 0.44% | -7.22% | -3.49% | -1.36% | 19.11% | 15.22% | 25.39% | 148.94% | $141.23 | $107.11 | 10.65% | 17.82% | 0.58 | 6,716,000 | 25.42% |
| INTU | INTUIT INC | $785.13 | -2.76% | 0.50% | -0.32% | 25.13% | 30.53% | 21.28% | 75.07% | 156.27% | 642.30% | $813.70 | $532.65 | 3.51% | 47.40% | 1.42 | 1,777,000 | 10.79% |
| LIN | LINDE PLC | $460.26 | -1.28% | -2.38% | -1.90% | 1.55% | 3.17% | 1.49% | 53.38% | 87.78% | N/A | $487.49 | $408.65 | 5.59% | 12.63% | 0.82 | 2,229,000 | 71.20% |
| MCD | MCDONALDS CORP | $300.07 | -1.17% | 1.90% | 2.70% | -6.13% | 3.94% | 13.06% | 13.56% | 54.45% | 200.49% | $326.32 | $265.33 | 8.04% | 13.09% | 0.44 | 3,637,000 | 29.66% |
| DIS | WALT DISNEY CO | $119.11 | -0.36% | -2.33% | -3.95% | 30.96% | 5.35% | 27.13% | 12.14% | 1.86% | -0.74% | $124.69 | $80.10 | 4.48% | 48.70% | 1.03 | 7,235,000 | 37.00% |
| RTX | RTX CORP | $157.57 | -0.52% | 1.51% | 7.91% | 24.93% | 22.19% | 34.11% | 68.99% | 178.00% | 57.08% | $158.79 | $112.27 | 0.77% | 40.35% | 0.66 | 4,789,000 | 19.84% |
| NVO | NOVO NORDISK A S | $47.07 | -5.92% | -33.45% | -31.80% | -29.16% | -44.26% | -64.51% | -18.91% | 44.10% | 59.67% | $139.74 | $46.90 | 66.31% | 0.36% | 0.61 | 50,113,000 | -23.79% |
| AXP | AMERICAN EXPRESS CO | $299.31 | -1.35% | -2.90% | -6.17% | 12.35% | -5.71% | 18.29% | 95.21% | 220.74% | 293.52% | $329.14 | $220.43 | 9.06% | 35.78% | 1.19 | 2,096,000 | -32.93% |
| CAT | CATERPILLAR INC | $438.02 | 0.90% | 1.98% | 12.83% | 41.63% | 17.92% | 26.52% | 124.79% | 229.64% | 457.06% | $441.15 | $267.30 | 0.71% | 63.87% | 0.95 | 4,092,000 | 29.90% |
| NOW | SERVICENOW INC | $943.12 | -3.52% | -5.33% | -8.26% | -1.25% | -7.39% | 15.81% | 107.84% | 114.74% | 1,071.58% | $1.20k | $678.66 | 21.28% | 38.97% | 1.51 | 2,132,000 | 94.88% |
| MRK | MERCK & CO INC | $78.12 | -4.44% | -7.12% | -1.31% | -8.31% | -20.95% | -30.95% | -11.76% | -2.64% | 32.50% | $120.30 | $73.31 | 35.06% | 6.56% | 0.31 | 19,813,000 | 51.77% |
| T | AT&T INC | $27.41 | -0.33% | -1.83% | -5.29% | -1.05% | 15.51% | 42.39% | 46.34% | -7.34% | -21.10% | $29.19 | $18.64 | 6.10% | 47.05% | 0.37 | 34,095,000 | 13.39% |
| HDB | HDFC BANK LTD | $76.77 | 0.41% | -1.58% | 0.13% | 5.61% | 26.60% | 27.93% | 21.70% | 64.21% | 145.78% | $79.61 | $57.24 | 3.57% | 34.12% | 0.67 | 934,000 | -50.89% |
| PEP | PEPSICO INC | $137.92 | -3.46% | -4.56% | 4.45% | 1.73% | -8.47% | -20.13% | -22.06% | 0.19% | 43.14% | $180.91 | $127.60 | 23.76% | 8.09% | 0.40 | 11,690,000 | 20.05% |
| UBER | UBER TECHNOLOGIES INC | $87.75 | 0.13% | -3.43% | -5.95% | 8.32% | 31.26% | 36.11% | 256.71% | 189.99% | N/A | $97.72 | $54.84 | 10.20% | 60.01% | 1.40 | 16,879,000 | 0.41% |
| ACN | ACCENTURE PLC | $267.10 | -2.52% | -5.19% | -10.64% | -10.71% | -30.61% | -19.21% | -12.35% | 18.83% | 159.04% | $398.35 | $266.13 | 32.95% | 0.36% | 1.03 | 4,791,000 | 12.15% |
| RY | ROYAL BANK OF CANADA | $128.46 | -0.72% | -2.70% | -2.35% | 7.16% | 5.36% | 14.96% | 32.08% | 85.93% | 120.15% | $134.26 | $102.89 | 4.32% | 24.85% | 0.66 | 903,000 | 50.00% |
| VZ | VERIZON COMMUNICATIONS INC | $42.76 | 0.38% | -0.74% | -1.18% | -2.95% | 8.56% | 5.53% | -7.57% | -25.61% | -8.61% | $47.36 | $37.59 | 9.70% | 13.77% | 0.28 | 25,515,000 | 92.94% |
| GEV | GE VERNOVA INC | $660.29 | 0.81% | 5.82% | 24.78% | 78.06% | 77.08% | 270.45% | N/A | N/A | N/A | $677.29 | $150.01 | 2.51% | 340.16% | 1.84 | 3,338,000 | 24.14% |
| BKNG | BOOKING HOLDINGS INC | $5,504.06 | -1.94% | -2.58% | -4.93% | 7.94% | 16.18% | 48.16% | 188.67% | 231.14% | 342.60% | $5.84k | $3.18k | 5.74% | 73.08% | 1.16 | 288,000 | -22.58% |
| SCHW | SCHWAB CHARLES CORP | $97.73 | -0.85% | 1.27% | 7.11% | 20.06% | 18.15% | 49.92% | 42.21% | 194.81% | 180.19% | $99.59 | $61.15 | 1.87% | 59.82% | 0.97 | 7,164,000 | 20.16% |
| TMO | THERMO FISHER SCIENTIFIC INC | $467.68 | -2.01% | -1.55% | 15.35% | 9.02% | -21.76% | -23.75% | -20.67% | 12.98% | 235.18% | $627.88 | $385.46 | 25.51% | 21.33% | 0.86 | 3,414,000 | 32.17% |
| C | CITIGROUP INC | $93.70 | -2.20% | -1.77% | 10.08% | 37.03% | 15.07% | 44.42% | 80.47% | 87.36% | 60.28% | $96.91 | $53.51 | 3.31% | 75.11% | 1.05 | 11,276,000 | -19.39% |
| ISRG | INTUITIVE SURGICAL INC | $481.09 | -3.88% | -1.54% | -11.47% | -6.73% | -15.88% | 8.20% | 110.51% | 110.56% | 712.09% | $616.00 | $425.00 | 21.90% | 13.20% | 1.31 | 2,602,000 | 47.92% |
| BLK | BLACKROCK INC | $1,106.01 | -0.78% | -1.11% | 5.41% | 20.97% | 2.84% | 26.18% | 64.73% | 92.35% | 228.86% | $1.13k | $773.74 | 2.18% | 42.94% | 1.19 | 498,000 | 33.87% |
| SPGI | S&P GLOBAL INC | $551.10 | 4.11% | 3.81% | 4.52% | 10.21% | 5.69% | 13.69% | 46.54% | 57.34% | 441.62% | $558.86 | $427.14 | 1.39% | 29.02% | 0.92 | 2,495,000 | 97.39% |
| BA | BOEING CO | $221.84 | -1.77% | -4.08% | 5.88% | 21.07% | 25.67% | 16.39% | 31.21% | 40.41% | 53.87% | $242.69 | $128.88 | 8.59% | 72.13% | 1.21 | 7,825,000 | -16.35% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.90 | -0.43% | -6.08% | 1.31% | 9.97% | 10.23% | 19.62% | 145.15% | 271.66% | 89.63% | $15.03 | $8.75 | 7.52% | 58.86% | 0.75 | 9,574,000 | 145.49% |
| TXN | TEXAS INSTRUMENTS INC | $181.06 | -4.46% | -2.49% | -12.79% | 13.13% | -1.92% | -11.16% | 1.26% | 41.95% | 262.26% | $221.69 | $139.95 | 18.33% | 29.37% | 1.24 | 9,534,000 | 36.49% |
| SONY | SONY GROUP CORP | $24.32 | 0.50% | -4.18% | -6.57% | -6.46% | 10.50% | 37.26% | 41.26% | 55.98% | 328.92% | $26.95 | $15.96 | 9.74% | 52.42% | 0.90 | 3,701,000 | 32.60% |
| AMGN | AMGEN INC | $295.10 | -2.08% | -4.36% | 5.69% | 1.44% | 3.39% | -11.24% | 20.14% | 20.61% | 67.11% | $339.17 | $253.30 | 12.99% | 16.50% | 0.49 | 2,253,000 | 45.35% |
| SHOP | SHOPIFY INC | $122.21 | -0.65% | 0.11% | 6.32% | 28.64% | 4.63% | 99.69% | 235.37% | 19.35% | 3,168.52% | $129.38 | $48.56 | 5.54% | 151.67% | 2.18 | 8,494,000 | 26.72% |
| QCOM | QUALCOMM INC | $146.76 | -7.73% | -7.61% | -7.85% | -1.15% | -15.13% | -18.89% | -0.45% | 38.96% | 127.92% | $182.10 | $120.80 | 19.41% | 21.49% | 1.56 | 24,440,000 | 69.93% |
| PDD | PDD HOLDINGS INC | $113.45 | 0.47% | -4.03% | 8.40% | 7.46% | 1.38% | -11.98% | 137.89% | 23.58% | N/A | $155.67 | $87.11 | 27.12% | 30.24% | 1.27 | 4,642,000 | -35.95% |
| BSX | BOSTON SCIENTIFIC CORP | $104.92 | -1.72% | -1.21% | -2.32% | 1.99% | 2.50% | 42.01% | 155.59% | 172.02% | 505.07% | $108.94 | $71.88 | 3.69% | 45.97% | 0.75 | 6,715,000 | -6.29% |
| ANET | ARISTA NETWORKS INC | $123.22 | 0.93% | 8.05% | 20.44% | 49.78% | 6.93% | 42.22% | 319.09% | 658.93% | 2,234.15% | $133.58 | $59.43 | 7.75% | 107.34% | 1.48 | 16,030,000 | 63.14% |
| ADBE | ADOBE INC | $357.69 | -1.73% | -3.77% | -7.54% | -4.61% | -18.23% | -35.16% | -12.99% | -19.50% | 336.26% | $587.75 | $332.01 | 39.14% | 7.73% | 1.33 | 4,513,000 | 36.97% |
| ETN | EATON CORP PLC | $384.72 | -1.38% | -0.05% | 7.77% | 30.69% | 17.85% | 26.22% | 160.83% | 313.10% | 535.06% | $399.56 | $231.85 | 3.71% | 65.93% | 1.11 | 2,900,000 | 6.34% |
| SYK | STRYKER CORP | $392.73 | -1.92% | -0.99% | -0.73% | 5.03% | 0.37% | 19.94% | 83.96% | 103.17% | 284.01% | $406.19 | $314.93 | 3.31% | 24.70% | 0.89 | 2,330,000 | 116.34% |
| ARM | ARM HOLDINGS PLC | $141.38 | -13.44% | -11.64% | -12.59% | 23.96% | -11.39% | -1.94% | N/A | N/A | N/A | $182.88 | $80.00 | 22.70% | 76.72% | 2.63 | 22,625,000 | 363.15% |
| NEE | NEXTERA ENERGY INC | $71.06 | 0.10% | -1.26% | 2.36% | 6.25% | -0.70% | -6.98% | -16.70% | 1.26% | 170.19% | $86.10 | $61.72 | 17.47% | 15.13% | 0.61 | 8,844,000 | 27.53% |
| AMAT | APPLIED MATERIALS INC | $180.06 | -4.93% | -4.28% | -1.64% | 19.47% | -0.16% | -15.15% | 69.23% | 179.90% | 937.21% | $215.70 | $123.74 | 16.52% | 45.52% | 1.76 | 11,375,000 | 183.10% |
| UL | UNILEVER PLC | $58.43 | -0.98% | -4.28% | -4.48% | -8.06% | 1.83% | -4.84% | 19.49% | -3.39% | 28.90% | $65.87 | $54.32 | 11.29% | 7.57% | 0.34 | 3,391,000 | 50.71% |
| DE | DEERE & CO | $524.37 | 3.25% | 1.89% | 3.12% | 13.12% | 10.03% | 40.97% | 55.05% | 197.41% | 454.48% | $533.78 | $340.20 | 1.76% | 54.14% | 0.80 | 1,549,000 | 38.18% |
| PGR | PROGRESSIVE CORP | $242.04 | 0.14% | -2.16% | -9.30% | -14.09% | -1.79% | 13.04% | 113.70% | 167.92% | 693.57% | $292.99 | $208.13 | 17.39% | 16.29% | 0.44 | 3,545,000 | 0.23% |
| DHR | DANAHER CORP | $197.16 | -3.35% | -2.79% | -0.19% | -1.09% | -11.48% | -28.84% | -31.52% | -3.26% | 115.33% | $279.90 | $171.00 | 29.56% | 15.30% | 0.91 | 6,061,000 | 6.48% |
| HON | HONEYWELL INTERNATIONAL INC | $222.35 | 0.09% | -0.95% | -4.52% | 5.63% | -0.61% | 8.60% | 15.81% | 48.86% | 111.66% | $242.77 | $179.36 | 8.41% | 23.97% | 0.82 | 3,055,000 | -35.63% |
| GILD | GILEAD SCIENCES INC | $112.29 | -2.15% | -0.80% | 1.28% | 5.40% | 15.52% | 47.63% | 88.41% | 61.50% | -4.73% | $119.96 | $72.43 | 6.39% | 55.03% | 0.43 | 7,797,000 | 34.15% |
| TJX | TJX COMPANIES INC | $124.53 | -1.02% | -1.37% | 0.84% | -3.23% | -0.21% | 10.18% | 98.77% | 139.53% | 256.72% | $135.85 | $107.71 | 8.33% | 15.62% | 0.78 | 4,651,000 | 45.89% |
| COF | CAPITAL ONE FINANCIAL CORP | $215.00 | -0.11% | 1.74% | 1.05% | 19.27% | 5.54% | 42.01% | 95.94% | 236.99% | 164.45% | $232.45 | $128.23 | 7.51% | 67.67% | 1.30 | 4,241,000 | 22.18% |
| TTE | TOTALENERGIES SE | $59.55 | -0.35% | -1.47% | -3.00% | 4.75% | 2.62% | -12.14% | 17.80% | 58.13% | 20.82% | $70.50 | $52.78 | 15.53% | 12.83% | 0.63 | 1,372,000 | 24.73% |
| PFE | PFIZER INC | $23.29 | -2.18% | -8.13% | -3.92% | -4.59% | -12.18% | -23.74% | -53.98% | -39.48% | -35.41% | $31.32 | $20.92 | 25.64% | 11.36% | 0.42 | 62,728,000 | 76.27% |
| APP | APPLOVIN CORP | $390.70 | 7.54% | 8.55% | 11.60% | 45.07% | 5.71% | 406.74% | 1,043.40% | N/A | N/A | $525.15 | $60.67 | 25.60% | 543.98% | 2.18 | 7,941,000 | 253.40% |
| UNP | UNION PACIFIC CORP | $221.97 | -1.47% | 0.66% | -3.52% | 2.93% | -10.42% | -10.04% | -2.25% | 28.05% | 127.45% | $258.07 | $204.66 | 13.99% | 8.46% | 0.74 | 5,547,000 | -33.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.