| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $409.06 | 0.37% | -0.68% | -3.26% | 1.61% | 23.76% | 45.18% | 56.40% | 227.22% | 926.24% | $430.82 | $292.73 | 5.05% | 39.74% | 1.18 | 14,382,044 | -4.00% |
| AAPL | APPLE INC | $169.02 | 1.27% | 0.61% | -1.07% | -13.10% | -2.55% | 2.23% | 25.46% | 226.36% | 733.56% | $199.62 | $162.80 | 15.33% | 3.82% | 1.20 | 47,431,391 | -2.95% |
| NVDA | NVIDIA CORP | $796.77 | -3.33% | -5.19% | -16.13% | 29.85% | 82.48% | 194.64% | 414.78% | 1,567.16% | 16,447.66% | $974.00 | $266.25 | 18.20% | 199.26% | 1.74 | 50,198,535 | 16.73% |
| GOOGL | ALPHABET INC | $159.13 | 0.55% | 2.35% | 6.04% | 7.01% | 14.64% | 50.17% | 37.78% | 152.58% | 495.50% | $160.22 | $102.63 | 0.68% | 55.05% | 1.13 | 21,599,736 | 4.36% |
| AMZN | AMAZON COM INC | $176.59 | -1.64% | -2.59% | -1.74% | 12.57% | 37.36% | 66.26% | 3.60% | 85.71% | 947.58% | $189.77 | $101.15 | 6.95% | 74.58% | 1.06 | 32,493,382 | -9.21% |
| META | META PLATFORMS INC | $493.50 | -0.52% | -0.14% | -1.89% | 26.31% | 57.89% | 131.92% | 62.85% | 170.29% | 710.74% | $531.49 | $208.88 | 7.15% | 136.26% | 1.31 | 29,332,888 | 99.49% |
| BRK.B | BERKSHIRE HATHAWAY INC | $405.95 | -0.68% | 2.06% | -0.97% | 7.80% | 19.88% | 24.51% | 49.87% | 92.79% | 219.77% | $430.00 | $317.41 | 5.59% | 27.89% | 0.82 | 2,494,211 | 9.68% |
| LLY | ELI LILLY & CO | $732.20 | -1.81% | -2.47% | -5.30% | 15.54% | 23.59% | 91.00% | 291.09% | 520.51% | 1,147.78% | $800.78 | $370.68 | 8.56% | 97.53% | 0.65 | 2,052,625 | 2.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $132.97 | -0.34% | -4.36% | -5.18% | 14.12% | 45.10% | 57.10% | 9.42% | 192.82% | 546.74% | $158.40 | $81.21 | 16.05% | 63.74% | 1.07 | 15,353,750 | 24.40% |
| AVGO | BROADCOM INC | $1,256.82 | 0.61% | -2.01% | -7.01% | 0.24% | 42.64% | 98.07% | 166.36% | 299.84% | 1,822.33% | $1.44k | $601.29 | 12.61% | 109.02% | 1.33 | 1,959,949 | -9.77% |
| NVO | NOVO NORDISK A S | $126.16 | -1.93% | 1.31% | -2.24% | 19.91% | 29.37% | 48.01% | 240.51% | 421.65% | 461.33% | $138.28 | $75.56 | 8.76% | 66.97% | 0.55 | 3,092,009 | -16.36% |
| JPM | JPMORGAN CHASE & CO | $193.08 | 0.49% | 7.22% | -0.89% | 13.24% | 36.77% | 37.20% | 28.24% | 70.04% | 243.62% | $200.94 | $131.81 | 3.91% | 46.48% | 1.10 | 6,887,956 | -23.69% |
| V | VISA INC | $275.02 | 0.33% | 0.85% | -2.20% | 1.24% | 17.20% | 18.16% | 19.40% | 70.30% | 425.35% | $290.96 | $216.14 | 5.48% | 27.24% | 1.04 | 8,745,516 | 41.79% |
| TSLA | TESLA INC | $162.13 | 12.06% | 4.30% | -6.08% | -21.99% | -25.12% | -0.26% | -34.11% | 840.21% | 1,070.02% | $299.29 | $138.80 | 45.83% | 16.81% | 1.51 | 179,935,514 | 59.65% |
| WMT | WALMART INC | $59.87 | 1.32% | 0.37% | -1.16% | 11.91% | 10.02% | 17.58% | 30.24% | 73.49% | 129.36% | $61.66 | $48.34 | 2.90% | 23.86% | 0.48 | 18,504,201 | 3.26% |
| XOM | EXXON MOBIL CORP | $121.05 | 0.02% | 2.04% | 5.58% | 21.54% | 11.68% | 2.41% | 117.40% | 48.06% | 21.04% | $123.75 | $95.77 | 2.18% | 26.40% | 0.87 | 12,079,516 | -12.42% |
| UNH | UNITEDHEALTH GROUP INC | $487.30 | 0.23% | 1.73% | 0.29% | -5.05% | -7.18% | -0.34% | 23.10% | 111.55% | 536.24% | $554.70 | $436.38 | 12.15% | 11.67% | 0.84 | 3,722,295 | 2.15% |
| MA | MASTERCARD INC | $462.50 | -0.07% | 0.51% | -2.84% | 5.43% | 19.54% | 23.42% | 19.36% | 88.55% | 522.06% | $490.00 | $357.85 | 5.61% | 29.24% | 1.17 | 3,932,672 | 95.78% |
| PG | PROCTER & GAMBLE CO | $162.60 | 0.68% | 3.59% | 1.50% | 6.89% | 8.47% | 4.00% | 23.88% | 56.81% | 100.37% | $163.14 | $141.45 | 0.33% | 14.95% | 0.58 | 7,096,366 | -7.15% |
| JNJ | JOHNSON & JOHNSON | $148.53 | -0.69% | 2.60% | -4.31% | -6.56% | -1.79% | -9.26% | -9.50% | 6.70% | 48.59% | $175.97 | $143.13 | 15.59% | 3.77% | 0.52 | 9,601,911 | 5.81% |
| ASML | ASML HOLDING NV | $892.32 | -1.03% | -1.68% | -8.85% | 5.31% | 48.53% | 42.23% | 33.09% | 334.41% | 960.14% | $1.06k | $564.00 | 15.53% | 58.21% | 1.40 | 857,795 | -13.30% |
| HD | HOME DEPOT INC | $333.01 | -1.77% | 0.05% | -13.17% | -4.11% | 17.54% | 10.40% | 4.07% | 61.09% | 317.46% | $396.87 | $274.26 | 16.09% | 21.42% | 1.01 | 3,846,833 | 4.11% |
| MRK | MERCK & CO INC | $127.00 | 0.09% | 1.30% | 1.35% | 6.83% | 23.27% | 9.54% | 63.81% | 69.95% | 120.75% | $133.10 | $99.14 | 4.58% | 28.10% | 0.51 | 7,083,338 | -5.47% |
| COST | COSTCO WHOLESALE CORP | $723.89 | 0.17% | 1.22% | -0.97% | 5.44% | 31.18% | 41.55% | 96.43% | 191.94% | 529.31% | $787.08 | $476.75 | 8.03% | 51.84% | 0.72 | 1,194,367 | 1.87% |
| ORCL | ORACLE CORP | $115.34 | 0.22% | -2.81% | -8.52% | 0.90% | 11.76% | 20.85% | 54.82% | 109.03% | 190.16% | $132.77 | $93.29 | 13.13% | 23.63% | 0.94 | 5,231,128 | -4.61% |
| TM | TOYOTA MOTOR CORP | $232.88 | 1.07% | -0.47% | -7.74% | 16.02% | 33.75% | 72.71% | 51.67% | 89.52% | 117.56% | $255.23 | $133.88 | 8.76% | 73.95% | 0.66 | 272,458 | -24.63% |
| CVX | CHEVRON CORP | $163.57 | 0.44% | 4.58% | 4.54% | 12.87% | 4.42% | -4.61% | 61.12% | 38.29% | 31.59% | $171.70 | $139.62 | 4.74% | 17.15% | 1.01 | 7,581,085 | 37.00% |
| BAC | BANK OF AMERICA CORP | $38.32 | -0.13% | 8.77% | 3.96% | 16.19% | 50.45% | 28.76% | -2.77% | 27.65% | 134.52% | $38.50 | $24.96 | 0.45% | 53.53% | 1.22 | 28,470,455 | -26.84% |
| ABBV | ABBVIE INC | $167.80 | -1.03% | 2.16% | -6.01% | 2.18% | 14.69% | 2.27% | 50.64% | 113.30% | 240.23% | $182.89 | $130.96 | 8.25% | 28.13% | 0.58 | 3,974,063 | -2.66% |
| CRM | SALESFORCE INC | $276.19 | -0.18% | -0.05% | -9.76% | -0.25% | 35.24% | 41.69% | 17.30% | 73.09% | 404.64% | $318.72 | $190.57 | 13.34% | 44.93% | 1.20 | 3,925,027 | -36.61% |
| KO | COCA COLA CO | $61.55 | 1.50% | 5.20% | 1.90% | 4.48% | 10.62% | -3.75% | 14.70% | 28.28% | 51.23% | $64.69 | $51.55 | 4.85% | 19.40% | 0.64 | 19,515,862 | 42.66% |
| AMD | ADVANCED MICRO DEVICES INC | $151.74 | -0.35% | -1.48% | -15.05% | -14.89% | 49.25% | 73.28% | 77.66% | 433.17% | 3,445.33% | $227.30 | $81.02 | 33.24% | 87.29% | 1.57 | 42,959,936 | -5.04% |
| PEP | PEPSICO INC | $177.41 | 3.62% | 4.68% | 2.79% | 7.13% | 9.38% | -4.36% | 23.75% | 39.78% | 107.45% | $196.88 | $155.83 | 9.89% | 13.85% | 0.69 | 9,951,963 | 10.30% |
| NFLX | NETFLIX INC | $555.12 | -3.92% | -9.54% | -11.53% | 1.88% | 34.17% | 68.72% | 8.78% | 48.34% | 1,029.37% | $639.00 | $315.62 | 13.13% | 75.88% | 1.04 | 5,303,842 | 7.99% |
| SHEL | SHELL PLC | $73.13 | 0.49% | 2.80% | 8.47% | 18.99% | 9.69% | 17.95% | 90.89% | 15.24% | -3.47% | $73.94 | $55.78 | 1.10% | 31.12% | 0.93 | 3,089,762 | -4.62% |
| AZN | ASTRAZENECA PLC | $71.20 | 0.49% | 3.90% | 8.11% | 6.91% | 10.27% | -6.08% | 35.96% | 83.88% | 106.35% | $75.75 | $60.47 | 6.01% | 17.74% | 0.55 | 6,120,294 | 10.19% |
| TMO | THERMO FISHER SCIENTIFIC INC | $577.39 | 0.49% | 5.51% | 0.67% | 6.93% | 26.00% | 0.54% | 16.87% | 120.75% | 400.42% | $603.82 | $415.60 | 4.38% | 38.93% | 0.83 | 1,952,936 | -23.19% |
| SAP | SAP SE | $188.07 | 0.03% | 4.52% | -3.69% | 7.71% | 40.70% | 41.90% | 31.32% | 45.70% | 137.88% | $199.29 | $126.75 | 5.63% | 48.38% | 0.97 | 1,188,045 | -27.73% |
| WFC | WELLS FARGO & COMPANY | $60.60 | -0.56% | 5.98% | 6.82% | 22.45% | 54.28% | 46.20% | 37.29% | 27.63% | 22.87% | $61.76 | $36.40 | 1.88% | 66.48% | 1.20 | 19,633,822 | -9.34% |
| LIN | LINDE PLC | $444.32 | -0.17% | -0.55% | -4.84% | 10.73% | 20.98% | 20.74% | 53.47% | 150.15% | N/A | $477.71 | $350.60 | 6.99% | 26.73% | 0.93 | 1,917,365 | 30.93% |
| ADBE | ADOBE INC | $477.12 | 0.89% | 0.56% | -5.94% | -21.33% | -11.57% | 26.44% | -7.48% | 73.21% | 654.70% | $638.25 | $331.89 | 25.25% | 43.76% | 1.27 | 2,048,845 | 0.89% |
| ACN | ACCENTURE PLC | $313.54 | -1.04% | -0.32% | -6.08% | -15.01% | 5.89% | 13.09% | 8.30% | 73.41% | 300.13% | $387.51 | $261.68 | 19.09% | 19.82% | 1.09 | 4,125,459 | 106.49% |
| DIS | WALT DISNEY CO | $113.92 | 0.18% | 0.87% | -4.56% | 21.84% | 37.98% | 14.29% | -38.18% | -15.68% | 43.13% | $123.74 | $78.73 | 7.94% | 44.70% | 1.05 | 6,030,924 | -8.23% |
| NVS | NOVARTIS AG | $98.35 | 1.10% | 5.66% | 2.74% | -8.55% | 3.62% | -2.23% | 12.00% | 26.38% | 16.27% | $108.78 | $92.19 | 9.59% | 6.68% | 0.53 | 2,233,162 | -40.40% |
| MCD | MCDONALDS CORP | $276.75 | -0.05% | 2.52% | -0.67% | -7.89% | 7.57% | -5.61% | 19.13% | 40.03% | 177.19% | $302.39 | $245.73 | 8.48% | 12.62% | 0.74 | 4,005,570 | 24.58% |
| CSCO | CISCO SYSTEMS INC | $48.35 | 0.06% | 1.17% | -2.68% | -5.77% | -8.79% | 2.03% | -6.37% | -15.00% | 107.24% | $58.19 | $45.56 | 16.90% | 6.14% | 0.93 | 14,310,023 | -7.86% |
| TMUS | T-MOBILE US INC | $164.18 | 0.57% | 2.55% | 1.90% | 1.35% | 16.38% | 12.56% | 23.91% | 123.89% | 458.63% | $168.64 | $124.92 | 2.64% | 31.43% | 0.76 | 4,700,624 | 13.32% |
| BABA | ALIBABA GROUP HOLDING LTD | $74.63 | 2.92% | 8.44% | 4.44% | -0.76% | -9.94% | -14.11% | -67.93% | -59.81% | N/A | $102.50 | $66.63 | 27.19% | 12.01% | 0.89 | 16,118,789 | 6.49% |
| DHR | DANAHER CORP | $250.41 | -1.07% | 4.60% | 1.05% | 9.54% | 27.21% | -1.55% | -2.98% | 93.67% | 239.95% | $269.61 | $182.09 | 7.12% | 37.52% | 0.85 | 3,064,441 | -54.56% |
| ABT | ABBOTT LABORATORIES | $106.89 | -0.65% | 0.93% | -2.84% | -3.50% | 12.74% | -3.18% | -12.80% | 39.27% | 178.14% | $121.64 | $89.67 | 12.13% | 19.20% | 0.80 | 5,004,018 | 30.17% |
| CAT | CATERPILLAR INC | $363.52 | 0.07% | 1.45% | 2.13% | 25.06% | 45.67% | 62.70% | 57.67% | 163.94% | 245.29% | $382.01 | $204.04 | 4.84% | 78.16% | 0.95 | 3,015,603 | 66.65% |
| QCOM | QUALCOMM INC | $163.63 | 1.41% | -0.42% | -2.32% | 6.00% | 49.58% | 39.44% | 17.75% | 88.45% | 110.13% | $177.59 | $101.47 | 7.86% | 61.26% | 1.32 | 6,088,578 | -6.59% |
| INTU | INTUIT INC | $635.49 | 0.73% | 3.63% | -0.56% | -0.11% | 25.64% | 43.67% | 51.93% | 140.68% | 756.92% | $671.01 | $400.22 | 5.29% | 58.79% | 1.37 | 1,372,985 | -5.82% |
| TTE | TOTALENERGIES SE | $72.74 | -0.32% | 1.38% | 6.52% | 13.23% | 11.56% | 12.99% | 63.35% | 30.83% | 6.17% | $74.06 | $54.94 | 1.78% | 32.40% | 0.90 | 1,124,785 | 45.01% |
| PDD | PDD HOLDINGS INC | $127.55 | -0.37% | 12.45% | 6.41% | -11.73% | 17.73% | 91.09% | -9.86% | 432.79% | N/A | $152.99 | $59.67 | 16.63% | 113.76% | 1.03 | 6,929,872 | -51.42% |
| GE | GENERAL ELECTRIC CO | $159.19 | -2.11% | 2.26% | -8.24% | 22.52% | 40.11% | 58.95% | 46.64% | 113.51% | -24.80% | $180.36 | $96.09 | 11.74% | 65.67% | 1.15 | 10,294,621 | -45.37% |
| AXP | AMERICAN EXPRESS CO | $239.12 | 0.07% | 9.85% | 5.79% | 28.68% | 65.57% | 48.90% | 59.05% | 109.72% | 173.56% | $240.55 | $140.91 | 0.59% | 69.70% | 1.31 | 4,214,606 | -8.77% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $184.10 | 1.05% | 0.55% | -2.48% | 5.85% | 33.61% | 46.81% | 30.04% | 31.55% | -3.22% | $199.18 | $120.55 | 7.57% | 52.72% | 0.81 | 6,852,991 | 15.73% |
| VZ | VERIZON COMMUNICATIONS INC | $39.49 | -0.53% | -0.73% | -3.38% | -4.34% | 15.13% | 6.44% | -30.65% | -30.82% | -14.67% | $43.42 | $30.14 | 9.05% | 31.04% | 0.44 | 14,950,590 | -38.58% |
| AMAT | APPLIED MATERIALS INC | $196.06 | 1.46% | -1.92% | -5.95% | 12.59% | 45.34% | 72.57% | 42.80% | 340.98% | 912.18% | $214.91 | $109.15 | 8.77% | 79.62% | 1.60 | 4,502,645 | 7.69% |
| HSBC | HSBC HOLDINGS PLC | $41.69 | -0.48% | 4.28% | 5.49% | 7.59% | 10.64% | 16.29% | 42.14% | -2.66% | -19.31% | $42.47 | $35.30 | 1.83% | 18.10% | 0.71 | 1,555,213 | -1.78% |
| CMCSA | COMCAST CORP | $40.21 | -0.37% | 3.13% | -5.70% | -8.20% | -7.48% | 8.06% | -25.98% | -3.92% | 56.55% | $47.46 | $36.39 | 15.27% | 10.51% | 0.86 | 19,481,040 | 28.82% |
| TXN | TEXAS INSTRUMENTS INC | $174.81 | 5.64% | 5.50% | 2.32% | 2.79% | 18.98% | -0.62% | -8.65% | 47.61% | 260.66% | $188.12 | $139.48 | 7.08% | 25.33% | 1.14 | 13,909,416 | 113.86% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.02 | 1.39% | 9.32% | 8.63% | 8.96% | 9.02% | 0.68% | 4.91% | 17.25% | 18.60% | $100.79 | $87.23 | 1.76% | 13.52% | 0.70 | 13,298,551 | 7.37% |
| MS | MORGAN STANLEY | $93.85 | 0.10% | 4.19% | 2.97% | 7.17% | 31.15% | 4.05% | 15.13% | 98.08% | 203.33% | $95.57 | $69.42 | 1.80% | 35.19% | 1.27 | 4,791,930 | -24.93% |
| NOW | SERVICENOW INC | $746.29 | 0.72% | 1.34% | -3.66% | -2.24% | 34.61% | 57.78% | 33.45% | 207.49% | 1,396.17% | $815.32 | $427.68 | 8.47% | 74.50% | 1.31 | 1,560,145 | 47.76% |
| COP | CONOCOPHILLIPS | $129.28 | -0.43% | 0.74% | 2.42% | 17.88% | 7.78% | 24.73% | 157.27% | 99.81% | 73.55% | $135.18 | $95.70 | 4.36% | 35.09% | 1.13 | 3,807,722 | 1.17% |
| BHP | BHP GROUP LTD | $59.24 | 0.92% | 1.42% | 4.00% | -4.71% | 5.37% | 0.20% | -21.72% | 11.14% | -16.56% | $69.11 | $54.28 | 14.28% | 9.14% | 1.04 | 2,037,057 | -32.08% |
| PFE | PFIZER INC | $26.27 | -0.19% | 3.34% | -4.23% | -7.27% | -13.67% | -34.18% | -32.08% | -33.27% | -14.46% | $40.37 | $25.23 | 34.92% | 4.12% | 0.56 | 23,383,387 | -1.74% |
| AMGN | AMGEN INC | $273.01 | -0.19% | 3.39% | -2.78% | -10.64% | -1.13% | 11.68% | 6.84% | 53.12% | 140.07% | $329.72 | $211.71 | 17.20% | 28.95% | 0.63 | 2,458,976 | -1.35% |
| INTC | INTEL CORP | $34.50 | 0.64% | -3.31% | -17.52% | -29.72% | -0.26% | 16.32% | -41.29% | -41.25% | 28.97% | $51.28 | $26.86 | 32.72% | 28.47% | 1.21 | 48,902,258 | 16.19% |
| UBER | UBER TECHNOLOGIES INC | $69.36 | -2.03% | -3.59% | -12.66% | 8.78% | 56.96% | 126.08% | 20.40% | N/A | N/A | $82.14 | $29.22 | 15.56% | 137.37% | 1.33 | 27,107,894 | 67.31% |
| NKE | NIKE INC | $94.64 | 0.66% | -0.21% | 0.95% | -6.07% | -10.02% | -25.53% | -28.09% | 7.07% | 157.91% | $128.68 | $88.66 | 26.45% | 6.74% | 1.05 | 6,444,776 | -1.00% |
| UNP | UNION PACIFIC CORP | $231.98 | -1.82% | 1.20% | -4.87% | -4.27% | 12.92% | 15.83% | 3.29% | 31.18% | 143.45% | $258.66 | $190.37 | 10.31% | 21.86% | 0.91 | 2,951,003 | 49.54% |
| GS | GOLDMAN SACHS GROUP INC | $423.04 | -0.23% | 4.74% | 4.47% | 11.50% | 41.40% | 22.99% | 23.15% | 110.95% | 163.00% | $425.35 | $289.36 | 0.54% | 46.20% | 1.14 | 1,568,787 | -40.90% |
| SCHW | SCHWAB CHARLES CORP | $75.19 | -0.05% | 3.71% | 5.41% | 18.45% | 50.89% | 41.55% | 10.95% | 66.83% | 177.56% | $75.55 | $45.65 | 0.48% | 64.71% | 1.09 | 5,344,347 | -40.95% |
| RY | ROYAL BANK OF CANADA | $97.27 | -2.58% | 0.51% | -2.16% | -0.57% | 21.00% | -1.42% | 3.27% | 24.45% | 48.39% | $103.88 | $77.90 | 6.36% | 24.87% | 0.83 | 3,191,381 | 71.34% |
| NEE | NEXTERA ENERGY INC | $66.56 | 0.54% | 4.34% | 6.31% | 16.75% | 20.75% | -15.79% | -14.59% | 40.08% | 175.36% | $78.53 | $47.15 | 15.24% | 41.18% | 0.80 | 12,029,631 | -15.49% |
| RTX | RTX CORP | $101.02 | -0.36% | 0.27% | 5.64% | 12.88% | 28.88% | -1.41% | 24.72% | -27.63% | -15.09% | $103.89 | $68.56 | 2.76% | 47.36% | 1.01 | 7,719,136 | -9.86% |
| ISRG | INTUITIVE SURGICAL INC | $375.01 | -0.55% | 0.22% | -4.26% | 1.33% | 35.19% | 24.81% | 29.92% | 121.40% | 808.94% | $403.76 | $254.85 | 7.12% | 47.15% | 1.23 | 1,320,550 | -28.11% |
| LOW | LOWES COMPANIES INC | $230.29 | -1.40% | 0.62% | -9.33% | 9.38% | 23.65% | 9.12% | 15.61% | 102.06% | 388.32% | $262.49 | $181.85 | 12.27% | 26.64% | 1.09 | 1,470,852 | -29.66% |
| SPGI | S&P GLOBAL INC | $413.28 | 0.00% | 0.28% | -1.24% | -7.32% | 18.78% | 18.87% | 7.64% | 89.25% | 443.86% | $461.16 | $338.92 | 10.38% | 21.94% | 1.06 | 3,127,444 | 45.82% |
| SYK | STRYKER CORP | $336.85 | 0.58% | 0.24% | -4.04% | 9.46% | 27.08% | 11.52% | 26.98% | 82.04% | 332.52% | $361.41 | $249.98 | 6.80% | 34.75% | 1.05 | 1,478,179 | 7.41% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.07 | -0.20% | 4.03% | -3.91% | 7.01% | 24.01% | 57.59% | 87.87% | 105.93% | 86.83% | $11.22 | $5.99 | 10.21% | 68.11% | 0.69 | 1,343,107 | -5.13% |
| ETN | EATON CORP PLC | $318.79 | 1.90% | 2.78% | 2.22% | 31.97% | 59.68% | 94.63% | 122.35% | 273.55% | 325.28% | $331.47 | $161.12 | 3.83% | 97.86% | 1.14 | 3,336,340 | 19.98% |
| HON | HONEYWELL INTERNATIONAL INC | $194.79 | -0.70% | 2.33% | -1.86% | -2.54% | 7.35% | -1.01% | -12.07% | 13.72% | 108.04% | $210.87 | $174.88 | 7.63% | 11.38% | 0.97 | 3,445,038 | 34.86% |
| UPS | UNITED PARCEL SERVICE INC | $146.62 | -1.51% | 3.07% | -6.35% | -6.36% | -1.81% | -25.14% | -16.60% | 28.13% | 48.64% | $192.98 | $133.68 | 24.02% | 9.68% | 0.85 | 5,283,416 | -17.01% |
| PGR | PROGRESSIVE CORP | $212.20 | -0.85% | 1.47% | 3.00% | 18.97% | 35.82% | 56.72% | 112.50% | 182.67% | 786.38% | $216.21 | $111.41 | 1.85% | 90.47% | 0.63 | 2,632,826 | 2.22% |
| ELV | ELEVANCE HEALTH INC | $533.73 | 0.15% | 4.86% | 4.58% | 12.68% | 17.93% | 15.30% | 41.38% | 112.64% | 452.86% | $539.11 | $412.00 | 1.00% | 29.55% | 0.90 | 895,219 | 12.42% |
| MU | MICRON TECHNOLOGY INC | $111.78 | -0.60% | -3.91% | -4.57% | 26.91% | 64.21% | 87.83% | 27.25% | 159.77% | 327.29% | $130.54 | $59.34 | 14.37% | 88.37% | 1.43 | 19,824,153 | 12.79% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.26 | 0.13% | 5.06% | 0.80% | -3.37% | 12.80% | -8.22% | -14.63% | -31.69% | -38.05% | $66.56 | $51.66 | 9.47% | 16.65% | 0.82 | 1,160,116 | -32.99% |
| UL | UNILEVER PLC | $48.07 | 0.19% | 2.96% | -3.16% | 2.04% | -0.97% | -11.88% | -15.52% | -18.10% | 10.23% | $55.99 | $46.16 | 14.14% | 4.14% | 0.54 | 2,956,057 | 8.52% |
| T | AT&T INC | $16.81 | 1.88% | 4.28% | -1.81% | 0.78% | 8.24% | -4.11% | -45.62% | -45.40% | -51.28% | $18.16 | $13.43 | 7.41% | 25.17% | 0.67 | 73,706,188 | 54.46% |
| BKNG | BOOKING HOLDINGS INC | $3,517.52 | -0.47% | 2.14% | -3.02% | 0.59% | 24.06% | 31.27% | 43.09% | 88.38% | 189.02% | $3.92k | $2.46k | 10.22% | 43.17% | 1.14 | 154,704 | 2.16% |
| C | CITIGROUP INC | $62.47 | -0.32% | 7.39% | 2.49% | 17.29% | 60.47% | 27.41% | -13.48% | -9.24% | 29.26% | $63.90 | $38.17 | 2.24% | 63.66% | 1.31 | 9,923,546 | -42.63% |
| SNY | SANOFI | $46.61 | -2.26% | 1.08% | -5.72% | -6.57% | -10.93% | -17.66% | -10.14% | 12.37% | -11.59% | $57.82 | $42.63 | 19.39% | 9.34% | 0.51 | 1,662,059 | -0.17% |
| LRCX | LAM RESEARCH CORP | $884.89 | -0.29% | -3.00% | -8.91% | 4.33% | 46.50% | 72.03% | 37.58% | 352.77% | 1,418.86% | $1.01k | $493.42 | 12.16% | 79.34% | 1.64 | 1,928,657 | 100.07% |
| BLK | BLACKROCK INC | $762.80 | -0.50% | 1.20% | -6.54% | -2.92% | 24.56% | 13.14% | -6.78% | 58.86% | 151.24% | $845.00 | $596.18 | 9.73% | 27.95% | 1.23 | 747,686 | 62.57% |
| SONY | SONY GROUP CORP | $82.71 | 1.10% | 1.39% | -3.78% | -15.56% | -1.79% | -9.67% | -24.06% | 78.02% | 355.70% | $100.94 | $79.62 | 18.06% | 3.88% | 0.85 | 644,651 | -20.12% |
| RIO | RIO TINTO LTD | $68.14 | 2.25% | 2.04% | 7.46% | -2.03% | 9.16% | 5.71% | -22.79% | 14.66% | 23.69% | $75.09 | $58.27 | 9.25% | 16.94% | 0.92 | 3,129,520 | 25.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.