| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.89 | -2.00% | 11.38% | 8.74% | 13.18% | 86.27% | 45.61% | 1,403.22% | 1,518.72% | 28,516.36% | $212.19 | $86.62 | 4.38% | 134.23% | 2.14 | 178,864,000 | -42.08% |
| AAPL | APPLE INC | $271.40 | 0.63% | 4.55% | 6.59% | 29.83% | 27.72% | 17.95% | 76.99% | 149.31% | 808.45% | $274.14 | $169.21 | 1.00% | 60.39% | 1.26 | 68,953,000 | 35.24% |
| MSFT | MICROSOFT CORP | $525.76 | -2.92% | 1.00% | 1.51% | 2.44% | 33.02% | 21.55% | 126.49% | 159.67% | 898.78% | $555.45 | $344.79 | 5.35% | 52.49% | 1.16 | 40,050,000 | 20.28% |
| GOOGL | ALPHABET INC | $281.48 | 2.52% | 11.22% | 15.79% | 43.22% | 77.25% | 61.34% | 197.83% | 248.34% | 663.44% | $291.59 | $140.53 | 3.47% | 100.30% | 1.26 | 74,876,000 | 71.81% |
| AMZN | AMAZON COM INC | $222.86 | -3.23% | 0.80% | 1.50% | -3.18% | 20.84% | 15.63% | 117.55% | 46.80% | 612.13% | $242.52 | $161.38 | 8.11% | 38.10% | 1.47 | 102,253,000 | 96.50% |
| AVGO | BROADCOM INC | $376.47 | -2.46% | 9.35% | 14.11% | 24.40% | 95.60% | 113.13% | 700.80% | 976.77% | 2,957.50% | $386.48 | $138.10 | 2.59% | 172.61% | 1.60 | 24,252,000 | -2.44% |
| META | META PLATFORMS INC | $666.47 | -11.33% | -9.20% | -9.25% | -4.13% | 21.40% | 12.62% | 615.40% | 153.30% | 553.59% | $796.25 | $479.80 | 16.30% | 38.91% | 1.60 | 88,440,000 | 229.77% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $303.22 | -0.61% | 4.30% | 8.57% | 24.83% | 81.91% | 55.91% | 392.64% | 261.54% | 1,280.78% | $311.37 | $134.25 | 2.62% | 125.86% | 1.36 | 14,474,000 | -10.33% |
| TSLA | TESLA INC | $440.10 | -4.64% | -1.98% | -1.04% | 37.95% | 55.98% | 70.88% | 93.42% | 240.25% | 3,090.29% | $488.54 | $214.25 | 9.92% | 105.41% | 2.02 | 72,448,000 | 6.57% |
| BRK.B | BERKSHIRE HATHAWAY INC | $478.52 | 0.58% | -2.37% | -4.82% | 0.53% | -10.26% | 5.18% | 62.16% | 137.01% | 251.80% | $542.07 | $437.90 | 11.72% | 9.28% | 0.67 | 4,780,000 | -22.88% |
| JPM | JPMORGAN CHASE & CO | $309.44 | 1.29% | 5.06% | -1.90% | 3.27% | 26.50% | 37.89% | 145.82% | 215.63% | 381.62% | $318.01 | $202.16 | 2.69% | 53.07% | 0.91 | 5,472,000 | 0.88% |
| WMT | WALMART INC | $102.23 | -0.22% | -4.33% | -0.81% | 4.75% | 5.12% | 25.61% | 115.48% | 121.04% | 435.80% | $109.58 | $79.81 | 6.71% | 28.09% | 0.47 | 14,046,000 | 17.30% |
| LLY | ELI LILLY & CO | $844.50 | 3.81% | 2.86% | 10.68% | 11.11% | -6.06% | -0.28% | 133.23% | 547.32% | 935.31% | $935.63 | $623.78 | 9.74% | 35.38% | 0.60 | 6,037,000 | 68.11% |
| ORCL | ORACLE CORP | $256.89 | -6.69% | -8.28% | -8.66% | 2.51% | 82.55% | 47.16% | 229.05% | 357.83% | 561.41% | $345.72 | $118.86 | 25.69% | 116.13% | 1.08 | 27,884,000 | 55.18% |
| V | VISA INC | $345.03 | 1.10% | -0.27% | 1.07% | -1.68% | -0.14% | 18.91% | 66.55% | 89.88% | 344.74% | $375.51 | $287.19 | 8.12% | 20.14% | 0.89 | 6,407,000 | -22.17% |
| MA | MASTERCARD INC | $553.68 | -0.16% | -3.50% | -2.66% | -0.97% | 1.03% | 7.78% | 68.71% | 91.82% | 459.33% | $601.77 | $465.59 | 7.99% | 18.92% | 0.99 | 4,281,000 | 15.27% |
| XOM | EXXON MOBIL CORP | $114.69 | -1.51% | -1.11% | 1.72% | 2.49% | 8.58% | -1.71% | 3.50% | 251.59% | 38.61% | $123.21 | $97.80 | 6.92% | 17.27% | 0.58 | 16,156,000 | 28.56% |
| PLTR | PALANTIR TECHNOLOGIES INC | $194.55 | -2.14% | 7.80% | 6.65% | 22.66% | 64.26% | 345.30% | 2,113.31% | 1,820.53% | N/A | $199.85 | $41.03 | 2.65% | 374.14% | 2.02 | 42,635,000 | -32.22% |
| NFLX | NETFLIX INC | $1,089.00 | -1.04% | -2.21% | -9.17% | -8.04% | -3.77% | 44.48% | 273.10% | 128.91% | 904.80% | $1.34k | $747.77 | 18.80% | 45.63% | 1.29 | 4,158,000 | 22.33% |
| JNJ | JOHNSON & JOHNSON | $189.05 | 1.31% | -1.78% | 1.96% | 13.03% | 20.95% | 17.71% | 8.67% | 37.88% | 87.12% | $194.48 | $140.68 | 2.79% | 34.38% | 0.22 | 7,073,000 | -32.96% |
| ASML | ASML HOLDING NV | $1,075.45 | 0.43% | 3.77% | 11.09% | 49.07% | 60.98% | 57.27% | 127.65% | 197.74% | 1,059.01% | $1.09k | $578.51 | 0.98% | 85.90% | 1.73 | 1,283,000 | -16.14% |
| AMD | ADVANCED MICRO DEVICES INC | $254.84 | -3.59% | 8.45% | 57.51% | 41.96% | 161.78% | 71.49% | 324.31% | 238.48% | 11,920.75% | $267.08 | $76.48 | 4.58% | 233.21% | 2.00 | 44,500,000 | -7.38% |
| COST | COSTCO WHOLESALE CORP | $920.18 | 0.85% | -2.32% | -0.59% | -0.79% | -7.47% | 4.67% | 83.49% | 157.31% | 481.95% | $1.08k | $867.34 | 14.66% | 6.09% | 0.77 | 2,674,000 | 9.46% |
| BABA | ALIBABA GROUP HOLDING LTD | $173.93 | -3.36% | 1.18% | -2.69% | 48.18% | 45.63% | 76.22% | 173.56% | -42.92% | 107.48% | $192.67 | $80.06 | 9.73% | 117.25% | 1.01 | 10,720,000 | -10.79% |
| ABBV | ABBVIE INC | $228.20 | 1.36% | -0.02% | -1.44% | 20.54% | 16.97% | 13.25% | 55.87% | 168.16% | 283.21% | $244.81 | $163.81 | 6.78% | 39.31% | 0.37 | 5,014,000 | -8.32% |
| BAC | BANK OF AMERICA CORP | $53.03 | 0.86% | 2.45% | 2.79% | 10.57% | 32.97% | 25.34% | 47.14% | 123.76% | 216.03% | $53.44 | $33.07 | 0.77% | 60.38% | 0.99 | 37,549,000 | 28.77% |
| HD | HOME DEPOT INC | $379.55 | 0.40% | -1.42% | -6.33% | 2.01% | 5.29% | -3.30% | 28.17% | 42.31% | 206.98% | $439.37 | $326.31 | 13.61% | 16.32% | 0.83 | 2,360,000 | -38.69% |
| PG | PROCTER & GAMBLE CO | $149.58 | 0.54% | -1.73% | -2.65% | -2.16% | -7.99% | -9.98% | 11.07% | 9.10% | 95.84% | $180.43 | $146.97 | 17.10% | 1.78% | 0.33 | 6,748,000 | 28.41% |
| GE | GE AEROSPACE | $310.75 | -1.12% | 1.42% | 3.30% | 13.60% | 54.19% | 77.94% | 299.37% | 423.50% | 34.31% | $316.67 | $159.36 | 1.87% | 95.00% | 1.06 | 3,780,000 | 8.00% |
| UNH | UNITEDHEALTH GROUP INC | $344.75 | -2.96% | -4.36% | -0.16% | 29.59% | -16.21% | -38.76% | -37.90% | 12.98% | 192.71% | $630.73 | $234.60 | 45.34% | 46.95% | 0.45 | 10,314,000 | -10.95% |
| SAP | SAP SE | $259.19 | -0.17% | -6.94% | -3.00% | -10.78% | -11.29% | 9.20% | 169.82% | 142.62% | 229.30% | $313.28 | $227.52 | 17.27% | 13.92% | 0.98 | 1,446,000 | -28.42% |
| KO | COCA COLA CO | $68.98 | 0.92% | -1.37% | 4.01% | 0.33% | -4.92% | 4.64% | 15.25% | 43.53% | 62.88% | $74.38 | $60.62 | 7.26% | 13.80% | 0.34 | 14,742,000 | -25.41% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $310.06 | 0.60% | 8.79% | 9.89% | 19.13% | 28.22% | 51.32% | 124.21% | 177.68% | 121.34% | $319.34 | $204.07 | 2.91% | 51.94% | 0.62 | 4,691,000 | 13.50% |
| CSCO | CISCO SYSTEMS INC | $72.91 | 2.22% | 3.76% | 6.56% | 6.79% | 26.29% | 31.16% | 60.49% | 103.09% | 152.72% | $73.11 | $52.11 | 0.27% | 39.92% | 0.84 | 18,102,000 | 0.45% |
| WFC | WELLS FARGO & COMPANY | $85.99 | -0.01% | 1.81% | 2.59% | 5.15% | 21.10% | 31.46% | 86.98% | 300.89% | 58.83% | $87.47 | $58.42 | 1.69% | 47.19% | 1.03 | 14,819,000 | 9.97% |
| CAT | CATERPILLAR INC | $583.15 | -0.40% | 12.04% | 22.22% | 34.33% | 88.56% | 53.77% | 169.40% | 271.31% | 698.95% | $596.21 | $267.30 | 2.19% | 118.16% | 0.96 | 2,575,000 | -62.94% |
| TM | TOYOTA MOTOR CORP | $207.21 | 0.06% | 1.54% | 8.44% | 13.38% | 8.36% | 18.26% | 49.28% | 57.83% | 68.99% | $211.24 | $155.00 | 1.91% | 33.68% | 0.79 | 182,000 | -55.83% |
| CVX | CHEVRON CORP | $153.52 | -1.02% | -1.94% | -1.14% | -0.03% | 12.83% | 3.69% | -15.14% | 120.89% | 68.93% | $168.96 | $132.04 | 9.14% | 16.27% | 0.64 | 8,971,000 | 22.15% |
| MS | MORGAN STANLEY | $165.26 | 0.75% | 3.73% | 3.96% | 14.02% | 43.18% | 40.15% | 101.12% | 243.22% | 401.24% | $167.13 | $94.33 | 1.12% | 75.19% | 1.15 | 4,951,000 | -0.20% |
| AZN | ASTRAZENECA PLC | $82.34 | 0.13% | -1.27% | 7.33% | 7.51% | 14.70% | 13.06% | 40.01% | 64.15% | 158.20% | $86.57 | $61.24 | 4.89% | 34.45% | 0.44 | 5,791,000 | 62.21% |
| HSBC | HSBC HOLDINGS PLC | $70.37 | -0.17% | 6.20% | -0.86% | 14.46% | 25.48% | 52.22% | 171.59% | 235.41% | 80.11% | $72.21 | $44.40 | 2.55% | 58.49% | 0.68 | 2,236,000 | -9.51% |
| MU | MICRON TECHNOLOGY INC | $224.01 | -1.16% | 8.37% | 33.88% | 95.23% | 191.11% | 115.23% | 314.07% | 344.99% | 1,252.72% | $232.40 | $61.54 | 3.61% | 264.01% | 1.74 | 14,795,000 | -36.28% |
| AXP | AMERICAN EXPRESS CO | $358.88 | 0.18% | 1.11% | 8.04% | 18.28% | 34.71% | 30.94% | 141.75% | 293.34% | 389.87% | $365.74 | $220.43 | 1.88% | 62.81% | 1.20 | 1,726,000 | -6.04% |
| CRM | SALESFORCE INC | $256.65 | 2.06% | 0.63% | 8.29% | -3.08% | -4.49% | -13.41% | 57.85% | 10.50% | 230.27% | $369.00 | $226.48 | 30.45% | 13.32% | 1.30 | 7,764,000 | -1.71% |
| GS | GOLDMAN SACHS GROUP INC | $790.16 | 0.91% | 5.25% | -0.78% | 8.13% | 44.31% | 50.68% | 129.36% | 317.99% | 321.42% | $825.25 | $439.38 | 4.25% | 79.84% | 1.10 | 1,828,000 | -18.76% |
| RTX | RTX CORP | $177.42 | 0.60% | -1.13% | 6.03% | 12.01% | 40.66% | 45.59% | 87.11% | 226.62% | 80.29% | $181.31 | $112.27 | 2.15% | 58.03% | 0.64 | 3,637,000 | 20.11% |
| NVS | NOVARTIS AG | $122.61 | 0.67% | -6.86% | -4.39% | 5.13% | 8.04% | 11.55% | 51.13% | 57.03% | 35.59% | $133.55 | $96.06 | 8.19% | 27.64% | 0.34 | 2,358,000 | -8.68% |
| TMUS | T-MOBILE US INC | $210.65 | -2.03% | -4.25% | -12.00% | -12.80% | -14.70% | -5.44% | 38.99% | 92.25% | 455.95% | $276.49 | $208.39 | 23.81% | 1.08% | 0.53 | 6,123,000 | -17.73% |
| SHEL | SHELL PLC | $74.73 | -1.09% | -1.31% | 4.47% | 4.20% | 15.90% | 13.95% | 34.33% | 192.49% | 42.45% | $76.38 | $58.55 | 2.16% | 27.65% | 0.61 | 6,082,000 | -7.48% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $145.76 | -0.69% | -7.57% | -10.14% | -10.12% | -14.94% | 10.33% | 58.69% | 105.24% | 64.89% | $186.69 | $116.12 | 21.92% | 25.53% | 0.35 | 5,737,000 | -24.83% |
| SHOP | SHOPIFY INC | $173.61 | -3.02% | 3.94% | 16.82% | 41.13% | 82.75% | 116.99% | 407.19% | 87.60% | 5,288.27% | $182.19 | $69.84 | 4.71% | 148.58% | 2.26 | 9,380,000 | -12.63% |
| NVO | NOVO NORDISK A S | $50.04 | -2.59% | -5.99% | -9.82% | 0.02% | -24.70% | -55.81% | -8.05% | 56.64% | 88.19% | $113.02 | $45.05 | 55.72% | 11.08% | 0.62 | 21,031,000 | 122.55% |
| ABT | ABBOTT LABORATORIES | $124.67 | 0.19% | -1.32% | -6.92% | -3.02% | -4.65% | 8.93% | 26.01% | 18.61% | 178.28% | $141.23 | $110.86 | 11.73% | 12.46% | 0.55 | 4,875,000 | -5.92% |
| MCD | MCDONALDS CORP | $302.43 | 0.03% | -1.48% | -0.48% | -0.39% | -5.39% | 3.74% | 10.92% | 41.99% | 169.43% | $326.32 | $276.53 | 7.32% | 9.37% | 0.42 | 3,127,000 | 24.98% |
| MRK | MERCK & CO INC | $86.28 | -0.35% | -1.03% | 2.80% | 5.54% | 1.27% | -17.70% | -14.74% | 14.72% | 57.85% | $105.07 | $73.31 | 17.88% | 17.69% | 0.30 | 16,679,000 | 52.71% |
| TMO | THERMO FISHER SCIENTIFIC INC | $556.22 | -0.37% | -2.74% | 14.68% | 16.54% | 29.66% | 1.02% | 8.22% | 17.56% | 325.31% | $610.97 | $385.46 | 8.96% | 44.30% | 0.86 | 1,314,000 | -31.67% |
| APP | APPLOVIN CORP | $620.62 | -1.68% | 5.24% | -13.63% | 70.82% | 130.45% | 261.56% | 3,559.32% | N/A | N/A | $745.61 | $158.33 | 16.76% | 291.98% | 2.17 | 3,560,000 | 18.08% |
| RY | ROYAL BANK OF CANADA | $145.90 | -0.54% | -1.06% | -0.96% | 12.76% | 21.71% | 18.06% | 57.78% | 108.46% | 156.73% | $149.43 | $106.10 | 2.36% | 37.51% | 0.66 | 673,000 | 9.79% |
| LRCX | LAM RESEARCH CORP | $161.01 | 0.21% | 9.13% | 20.25% | 62.49% | 124.65% | 110.61% | 297.77% | 370.68% | 2,002.23% | $165.22 | $56.32 | 2.55% | 185.88% | 1.87 | 10,441,000 | -18.32% |
| PEP | PEPSICO INC | $147.55 | 0.95% | -2.61% | 5.06% | 3.28% | 8.83% | -11.23% | -18.74% | 10.70% | 44.39% | $167.96 | $127.60 | 12.15% | 15.63% | 0.35 | 5,740,000 | -25.75% |
| LIN | LINDE PLC | $429.91 | -0.49% | -4.48% | -9.49% | -7.79% | -5.15% | -9.19% | 44.58% | 95.11% | N/A | $486.38 | $408.65 | 11.61% | 5.20% | 0.80 | 3,635,000 | -11.06% |
| UBER | UBER TECHNOLOGIES INC | $96.49 | 0.76% | 1.99% | -1.51% | 10.10% | 19.11% | 21.48% | 263.15% | 188.81% | N/A | $101.99 | $59.33 | 5.39% | 62.63% | 1.44 | 13,539,000 | -6.76% |
| DIS | WALT DISNEY CO | $111.84 | 1.45% | -1.05% | -2.32% | -6.44% | 22.97% | 17.63% | 4.97% | -7.76% | -1.67% | $124.69 | $80.10 | 10.31% | 39.63% | 1.05 | 8,311,000 | 17.11% |
| ANET | ARISTA NETWORKS INC | $158.44 | -2.22% | 3.72% | 8.74% | 29.77% | 92.59% | 60.04% | 424.38% | 1,113.54% | 3,829.56% | $164.94 | $59.43 | 3.94% | 166.60% | 1.53 | 6,901,000 | 0.20% |
| NOW | SERVICENOW INC | $934.68 | 2.52% | -0.48% | 1.56% | -4.38% | -2.13% | -1.61% | 122.15% | 87.85% | 1,044.74% | $1.20k | $678.66 | 21.99% | 37.72% | 1.53 | 3,041,000 | 13.17% |
| QCOM | QUALCOMM INC | $177.26 | -0.79% | 4.25% | 6.55% | 11.44% | 19.40% | 5.75% | 50.65% | 43.69% | 198.32% | $205.95 | $120.80 | 13.93% | 46.74% | 1.58 | 7,863,000 | -32.30% |
| PDD | PDD HOLDINGS INC | $136.01 | -1.50% | 2.04% | 2.91% | 20.45% | 28.83% | 12.53% | 148.06% | 51.16% | N/A | $139.41 | $87.11 | 2.44% | 56.14% | 1.29 | 4,896,000 | -47.41% |
| HDB | HDFC BANK LTD | $36.88 | -0.30% | 1.15% | 7.96% | -3.53% | 1.47% | 14.94% | 18.38% | 28.41% | 141.28% | $39.81 | $28.89 | 7.35% | 27.67% | 0.67 | 4,951,000 | 44.39% |
| ISRG | INTUITIVE SURGICAL INC | $530.02 | -1.41% | -3.86% | 18.51% | 5.90% | 2.76% | 3.16% | 115.04% | 138.36% | 860.56% | $616.00 | $425.00 | 13.96% | 24.71% | 1.30 | 1,777,000 | 3.19% |
| AMAT | APPLIED MATERIALS INC | $232.55 | -1.36% | 1.79% | 13.58% | 22.79% | 54.30% | 25.50% | 163.39% | 292.62% | 1,286.70% | $242.50 | $123.74 | 4.10% | 87.94% | 1.80 | 7,318,000 | -5.99% |
| C | CITIGROUP INC | $100.22 | 1.11% | 3.65% | -1.26% | 4.60% | 46.56% | 55.38% | 118.53% | 141.96% | 88.49% | $105.59 | $55.51 | 5.08% | 80.54% | 1.08 | 7,780,000 | -10.21% |
| INTU | INTUIT INC | $656.18 | 0.02% | -3.18% | -3.91% | -18.73% | 4.58% | 5.65% | 53.49% | 108.52% | 573.49% | $813.70 | $532.65 | 19.36% | 23.19% | 1.41 | 1,434,000 | -26.72% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 0.87% | 1.34% | -5.08% | 8.38% | 19.70% | 43.28% | 221.23% | 284.01% | 133.85% | $16.24 | $10.46 | 6.83% | 44.65% | 0.77 | 3,216,000 | -1.65% |
| SONY | SONY GROUP CORP | $27.75 | -1.53% | -3.34% | -3.61% | 14.67% | 6.73% | 54.34% | 105.65% | 65.85% | 388.56% | $30.29 | $17.62 | 8.37% | 57.49% | 0.95 | 6,246,000 | 72.11% |
| T | AT&T INC | $24.68 | -1.83% | 0.24% | -12.61% | -10.25% | -10.90% | 12.08% | 35.38% | -8.66% | -26.35% | $29.79 | $21.38 | 17.15% | 15.43% | 0.36 | 82,147,000 | -19.60% |
| INTC | INTEL CORP | $40.16 | -2.85% | 5.24% | 19.70% | 97.44% | 99.80% | 80.09% | 41.26% | -9.30% | 18.61% | $42.48 | $17.67 | 5.46% | 127.34% | 1.41 | 84,855,000 | -20.67% |
| ARM | ARM HOLDINGS PLC | $165.45 | -2.90% | -0.69% | 16.93% | 1.30% | 45.07% | 7.16% | N/A | N/A | N/A | $183.16 | $80.00 | 9.67% | 106.81% | 2.64 | 2,856,000 | -7.81% |
| SCHW | SCHWAB CHARLES CORP | $94.41 | -0.21% | -0.20% | -1.11% | -4.22% | 15.98% | 32.78% | 18.50% | 129.65% | 209.34% | $99.59 | $65.88 | 5.20% | 43.31% | 0.99 | 5,743,000 | -50.98% |
| APH | AMPHENOL CORP | $139.11 | -0.46% | 2.81% | 12.41% | 31.87% | 80.78% | 103.50% | 266.90% | 393.12% | 926.26% | $141.72 | $56.45 | 1.84% | 146.43% | 1.19 | 7,403,000 | -12.67% |
| BLK | BLACKROCK INC | $1,098.05 | 0.00% | -2.40% | -5.82% | -1.49% | 20.10% | 12.06% | 70.00% | 83.25% | 211.97% | $1.22k | $773.74 | 9.99% | 41.91% | 1.21 | 632,000 | -26.68% |
| NEE | NEXTERA ENERGY INC | $81.64 | -0.15% | -1.93% | 8.15% | 15.00% | 22.07% | 3.22% | 5.34% | 11.51% | 218.10% | $87.53 | $61.72 | 6.73% | 32.27% | 0.59 | 7,616,000 | -34.78% |
| VZ | VERIZON COMMUNICATIONS INC | $38.96 | -3.11% | 1.46% | -11.35% | -8.54% | -11.58% | -5.62% | 4.25% | -31.64% | -16.89% | $47.36 | $37.59 | 17.73% | 3.66% | 0.27 | 42,751,000 | -12.41% |
| ACN | ACCENTURE PLC | $249.25 | 0.61% | -0.22% | 1.07% | -9.03% | -16.68% | -28.08% | -12.21% | 14.91% | 132.51% | $398.35 | $229.40 | 37.43% | 8.65% | 1.03 | 3,982,000 | -31.11% |
| BKNG | BOOKING HOLDINGS INC | $5,080.21 | 0.09% | -0.26% | -5.91% | -9.49% | -0.37% | 13.81% | 171.74% | 213.11% | 249.34% | $5.84k | $4.10k | 13.00% | 24.02% | 1.16 | 326,000 | -29.44% |
| KLAC | KLA CORP | $1,214.41 | -1.69% | 4.78% | 12.59% | 31.29% | 72.82% | 75.54% | 283.76% | 515.89% | 1,709.31% | $1.28k | $551.33 | 5.45% | 120.27% | 1.77 | 2,038,000 | 39.30% |
| TJX | TJX COMPANIES INC | $142.29 | 0.42% | -0.08% | -1.56% | 13.10% | 10.58% | 25.98% | 97.35% | 180.10% | 288.82% | $146.46 | $111.73 | 2.85% | 27.35% | 0.75 | 4,165,000 | -4.60% |
| AMGN | AMGEN INC | $292.00 | 0.08% | -0.30% | 3.47% | -3.11% | 0.37% | -7.46% | 8.01% | 34.60% | 84.60% | $335.88 | $253.30 | 13.06% | 15.28% | 0.45 | 1,954,000 | -28.14% |
| GEV | GE VERNOVA INC | $574.07 | -0.67% | -3.54% | -6.64% | -12.36% | 54.81% | 92.90% | N/A | N/A | N/A | $677.29 | $252.25 | 15.24% | 127.58% | 1.82 | 2,305,000 | -16.24% |
| BA | BOEING CO | $200.08 | -6.32% | -8.12% | -7.30% | -11.41% | 9.19% | 29.68% | 40.40% | 38.57% | 35.13% | $242.69 | $128.88 | 17.56% | 55.25% | 1.19 | 19,417,000 | -7.27% |
| DHR | DANAHER CORP | $215.05 | 0.49% | -3.45% | 8.47% | 5.42% | 7.89% | -11.25% | -14.55% | -6.31% | 130.47% | $258.23 | $171.00 | 16.72% | 25.76% | 0.91 | 2,896,000 | -4.42% |
| UL | UNILEVER PLC | $60.87 | -0.16% | -2.33% | 2.68% | 3.15% | -4.22% | -1.19% | 33.75% | 7.11% | 36.94% | $65.66 | $54.32 | 7.30% | 12.06% | 0.31 | 3,532,000 | 16.38% |
| ETN | EATON CORP PLC | $383.09 | -1.20% | 2.87% | 2.36% | -1.79% | 30.14% | 11.75% | 155.27% | 269.10% | 585.19% | $399.56 | $231.85 | 4.12% | 65.23% | 1.13 | 3,113,000 | 38.66% |
| BSX | BOSTON SCIENTIFIC CORP | $100.57 | 0.27% | -1.78% | 3.01% | -5.80% | -2.24% | 19.74% | 133.29% | 193.46% | 450.16% | $109.50 | $83.50 | 8.16% | 20.45% | 0.73 | 6,830,000 | 2.34% |
| SPGI | S&P GLOBAL INC | $491.57 | 3.92% | 1.84% | 1.00% | -7.13% | -1.70% | 1.16% | 53.02% | 52.32% | 430.62% | $579.05 | $427.14 | 15.11% | 15.08% | 0.91 | 2,631,000 | 3.54% |
| GILD | GILEAD SCIENCES INC | $118.44 | -0.05% | -1.90% | 6.70% | 3.21% | 11.17% | 34.15% | 50.96% | 103.68% | 9.53% | $124.61 | $86.08 | 4.95% | 37.59% | 0.42 | 8,343,000 | 38.36% |
| PANW | PALO ALTO NETWORKS INC | $218.27 | 0.51% | 1.51% | 7.19% | 19.25% | 16.77% | 21.43% | 154.41% | 492.08% | 713.44% | $223.61 | $144.15 | 2.39% | 51.42% | 1.21 | 3,760,000 | -18.40% |
| TXN | TEXAS INSTRUMENTS INC | $160.51 | 0.16% | -6.78% | -12.64% | -15.31% | 0.29% | -22.81% | -0.07% | 11.01% | 182.99% | $221.69 | $139.95 | 27.60% | 14.69% | 1.24 | 9,478,000 | -20.77% |
| BHP | BHP GROUP LTD | $57.24 | -1.24% | 3.53% | 2.67% | 13.01% | 20.38% | 1.45% | 19.70% | 18.98% | 74.03% | $58.92 | $39.73 | 2.85% | 44.07% | 0.87 | 3,533,000 | -0.95% |
| TD | TORONTO DOMINION BANK | $81.91 | 0.16% | 1.25% | 2.45% | 11.35% | 28.43% | 47.19% | 28.00% | 85.19% | 99.68% | $82.87 | $51.25 | 1.16% | 59.82% | 0.64 | 836,000 | -34.02% |
| ADBE | ADOBE INC | $339.24 | 0.41% | -4.20% | -3.83% | -6.80% | -9.53% | -30.30% | 6.51% | -24.12% | 282.63% | $557.90 | $327.50 | 39.19% | 3.58% | 1.30 | 4,373,000 | -35.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.