| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $212.45 | 3.54% | 1.83% | -5.71% | 15.95% | 20.51% | 46.83% | 398.09% | 1,094.34% | 17,843.41% | $236.54 | $142.03 | 10.18% | 49.58% | 2.15 | 149,937,000 | 33.46% |
| GOOGL | ALPHABET INC | $369.35 | 2.69% | 1.66% | -6.91% | 20.88% | 19.83% | 108.94% | 195.27% | 204.19% | 908.88% | $408.61 | $162.00 | 9.61% | 127.99% | 1.26 | 27,425,000 | 11.15% |
| AAPL | APPLE INC | $296.42 | 1.82% | -1.70% | -1.27% | 17.25% | 8.14% | 49.39% | 59.36% | 128.65% | 1,120.59% | $317.40 | $195.07 | 6.61% | 51.96% | 1.21 | 45,304,000 | 19.52% |
| MSFT | MICROSOFT CORP | $399.76 | 2.31% | -2.91% | -5.25% | -0.05% | -15.81% | -16.57% | 14.84% | 54.73% | 704.51% | $555.45 | $356.28 | 28.03% | 12.20% | 1.13 | 31,890,000 | -8.36% |
| AMZN | AMAZON COM INC | $246.02 | 3.13% | 0.33% | -6.86% | 16.19% | 10.55% | 13.85% | 93.55% | 45.44% | 588.88% | $278.56 | $196.00 | 11.68% | 25.52% | 1.49 | 41,083,000 | -19.47% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $441.40 | 4.12% | 3.42% | 9.16% | 29.74% | 53.40% | 104.66% | 319.66% | 269.53% | 1,608.20% | $450.16 | $206.20 | 1.95% | 114.06% | 1.40 | 11,157,000 | 7.80% |
| AVGO | BROADCOM INC | $393.94 | 3.11% | -0.67% | -7.35% | 21.24% | 15.93% | 56.26% | 345.92% | 736.85% | 2,386.99% | $495.00 | $244.17 | 20.42% | 61.34% | 1.64 | 25,453,000 | 14.67% |
| TSLA | TESLA INC | $411.15 | 1.16% | 0.54% | -2.63% | 3.94% | -13.50% | 24.92% | 60.67% | 105.79% | 2,732.98% | $498.83 | $288.77 | 17.58% | 42.38% | 2.01 | 43,297,000 | -30.68% |
| META | META PLATFORMS INC | $593.48 | 4.67% | 1.38% | -3.38% | -5.41% | -8.34% | -15.47% | 110.58% | 76.24% | 417.87% | $796.25 | $520.26 | 25.47% | 14.07% | 1.61 | 16,433,000 | 14.88% |
| MU | MICRON TECHNOLOGY INC | $1,087.99 | 10.84% | 14.61% | 50.14% | 146.26% | 358.10% | 807.87% | 1,480.92% | 1,223.91% | 8,951.50% | $1.10k | $103.38 | 0.86% | 952.42% | 1.84 | 44,256,000 | 9.79% |
| BRK.B | BERKSHIRE HATHAWAY INC | $495.52 | 1.28% | 1.75% | 2.66% | 0.67% | -2.14% | 1.08% | 45.82% | 74.52% | 252.81% | $516.85 | $455.19 | 4.13% | 8.86% | 0.61 | 6,247,000 | 36.70% |
| LLY | ELI LILLY & CO | $1,129.35 | -0.32% | -1.72% | 12.38% | 14.18% | 6.32% | 39.84% | 148.79% | 405.26% | 1,432.15% | $1.18k | $623.78 | 4.51% | 81.05% | 0.60 | 3,150,000 | 29.74% |
| WMT | WALMART INC | $120.82 | -0.18% | 0.83% | -8.09% | -4.10% | 3.45% | 28.14% | 129.80% | 158.90% | 409.64% | $135.16 | $93.62 | 10.61% | 29.05% | 0.43 | 20,700,000 | 40.54% |
| AMD | ADVANCED MICRO DEVICES INC | $547.26 | 6.98% | 11.61% | 29.04% | 178.39% | 163.64% | 332.99% | 340.49% | 580.08% | 12,281.45% | $558.37 | $125.77 | 1.99% | 335.13% | 2.12 | 32,213,000 | 4.61% |
| JPM | JPMORGAN CHASE & CO | $319.40 | -0.41% | 2.66% | 7.25% | 11.62% | -0.19% | 18.14% | 123.22% | 105.83% | 415.41% | $337.25 | $267.80 | 5.29% | 19.27% | 0.91 | 5,000,000 | -5.89% |
| ASML | ASML HOLDING NV | $1,892.66 | 1.56% | 8.21% | 26.03% | 37.59% | 73.99% | 144.14% | 156.22% | 169.69% | 1,909.62% | $1.91k | $683.48 | 1.10% | 176.92% | 1.76 | 2,311,000 | -8.26% |
| INTC | INTEL CORP | $127.86 | 2.64% | 15.95% | 17.55% | 179.41% | 240.87% | 516.49% | 256.95% | 120.49% | 304.49% | $132.75 | $18.97 | 3.68% | 574.19% | 1.52 | 128,708,000 | -13.35% |
| V | VISA INC | $323.82 | 0.44% | 1.30% | -0.59% | 4.42% | -6.65% | -8.91% | 43.18% | 38.99% | 314.25% | $359.66 | $293.89 | 9.96% | 10.18% | 0.83 | 4,706,000 | -14.48% |
| XOM | EXXON MOBIL CORP | $140.92 | -4.14% | -7.14% | -10.76% | -10.37% | 19.67% | 25.28% | 33.08% | 119.06% | 56.30% | $176.40 | $105.53 | 20.11% | 33.54% | 0.45 | 23,364,000 | 31.98% |
| JNJ | JOHNSON & JOHNSON | $235.66 | -2.16% | 1.51% | 3.95% | -3.10% | 10.03% | 51.82% | 43.93% | 43.27% | 102.44% | $251.71 | $149.04 | 6.38% | 58.12% | 0.19 | 7,486,000 | 15.95% |
| ORCL | ORACLE CORP | $192.64 | 4.62% | -9.05% | -0.16% | 23.51% | 4.17% | -8.74% | 52.22% | 135.96% | 401.14% | $345.72 | $134.57 | 44.28% | 43.15% | 1.19 | 19,812,000 | -32.75% |
| LRCX | LAM RESEARCH CORP | $388.92 | 6.03% | 19.87% | 36.60% | 77.27% | 136.71% | 316.36% | 526.28% | 504.40% | 4,615.32% | $393.07 | $87.75 | 1.06% | 343.21% | 1.93 | 13,410,000 | 46.91% |
| CSCO | CISCO SYSTEMS INC | $120.17 | -0.77% | -3.21% | 1.66% | 52.31% | 53.57% | 83.44% | 131.41% | 123.41% | 319.44% | $130.37 | $65.02 | 7.82% | 84.82% | 0.85 | 22,610,000 | 52.73% |
| AMAT | APPLIED MATERIALS INC | $585.78 | 3.27% | 19.02% | 34.16% | 69.21% | 124.20% | 231.79% | 318.09% | 322.52% | 2,371.65% | $599.52 | $154.47 | 2.29% | 279.23% | 1.81 | 11,640,000 | 55.72% |
| ARM | ARM HOLDINGS PLC | $412.55 | 8.33% | 19.10% | 97.24% | 238.99% | 231.71% | 190.45% | N/A | N/A | N/A | $427.99 | $100.02 | 3.61% | 312.47% | 2.73 | 13,808,000 | -15.28% |
| COST | COSTCO WHOLESALE CORP | $979.45 | -0.30% | 0.48% | -6.63% | -2.23% | 13.82% | -0.50% | 85.09% | 155.12% | 532.47% | $1.10k | $844.06 | 10.67% | 16.04% | 0.72 | 1,848,000 | 9.48% |
| MA | MASTERCARD INC | $490.64 | 0.13% | 1.02% | -0.72% | -3.51% | -13.79% | -13.72% | 29.44% | 33.28% | 425.65% | $601.77 | $464.52 | 18.47% | 5.62% | 0.91 | 2,756,000 | 3.38% |
| CAT | CATERPILLAR INC | $933.93 | 2.57% | 2.00% | 5.14% | 33.46% | 58.36% | 157.68% | 277.09% | 325.56% | 1,144.08% | $946.83 | $356.96 | 1.36% | 161.63% | 1.06 | 2,395,000 | 14.21% |
| BAC | BANK OF AMERICA CORP | $55.87 | -0.27% | 4.18% | 12.26% | 18.72% | 0.98% | 25.80% | 90.23% | 34.98% | 318.82% | $57.55 | $44.06 | 2.92% | 26.80% | 0.98 | 21,137,000 | -29.22% |
| ABBV | ABBVIE INC | $221.59 | -2.70% | -0.66% | 5.32% | 0.06% | -2.58% | 16.10% | 63.07% | 91.31% | 266.87% | $244.81 | $181.73 | 9.48% | 21.93% | 0.33 | 3,544,000 | -11.62% |
| UNH | UNITEDHEALTH GROUP INC | $411.04 | 0.62% | 1.10% | 4.36% | 43.98% | 20.50% | 33.60% | -11.77% | 2.69% | 199.46% | $415.97 | $234.60 | 1.18% | 75.21% | 0.44 | 6,717,000 | -7.50% |
| CVX | CHEVRON CORP | $180.40 | -3.64% | -4.67% | -5.60% | -8.35% | 20.43% | 23.54% | 13.98% | 63.55% | 79.27% | $214.71 | $142.40 | 15.98% | 26.69% | 0.51 | 8,076,000 | 2.62% |
| GE | GE AEROSPACE | $342.26 | 2.08% | 6.28% | 21.57% | 12.59% | 13.72% | 44.69% | 224.69% | 215.97% | 39.86% | $348.90 | $232.24 | 1.90% | 47.37% | 1.11 | 3,388,000 | 15.47% |
| PG | PROCTER & GAMBLE CO | $150.46 | 0.57% | 3.69% | 6.28% | -1.09% | 3.67% | -6.48% | 1.35% | 11.74% | 81.39% | $167.25 | $137.62 | 10.04% | 9.33% | 0.30 | 9,157,000 | 81.79% |
| KO | COCA COLA CO | $80.91 | -2.07% | 1.72% | 0.11% | 3.97% | 14.01% | 14.73% | 32.14% | 46.02% | 79.76% | $84.04 | $65.35 | 3.72% | 23.80% | 0.28 | 12,708,000 | 10.34% |
| NFLX | NETFLIX INC | $81.67 | 1.66% | -1.17% | -6.15% | -14.21% | -12.90% | -33.35% | 83.42% | 66.03% | 766.16% | $134.12 | $75.01 | 39.10% | 8.88% | 1.22 | 33,010,000 | -5.90% |
| MS | MORGAN STANLEY | $217.98 | 1.84% | 2.70% | 13.23% | 40.00% | 22.61% | 66.52% | 144.78% | 140.33% | 781.80% | $220.60 | $129.66 | 1.19% | 68.12% | 1.18 | 3,877,000 | -17.35% |
| KLAC | KLA CORP | $256.42 | 0.74% | 21.64% | 42.11% | 78.29% | 109.30% | 187.34% | 442.60% | 699.84% | 3,416.94% | $267.17 | $83.22 | 4.02% | 208.11% | 1.80 | 16,567,000 | 64.73% |
| HD | HOME DEPOT INC | $329.82 | 0.44% | 6.49% | 10.86% | -3.72% | -7.61% | -6.71% | 9.20% | 7.63% | 160.67% | $426.75 | $289.10 | 22.71% | 14.09% | 0.84 | 3,681,000 | 27.72% |
| PLTR | PALANTIR TECHNOLOGIES INC | $134.71 | 5.25% | -1.29% | 0.54% | -11.79% | -26.49% | -4.74% | 711.51% | 451.86% | N/A | $207.52 | $122.68 | 35.09% | 9.81% | 2.08 | 37,284,000 | 5.55% |
| HSBC | HSBC HOLDINGS PLC | $92.92 | 0.27% | 1.52% | 5.14% | 15.70% | 23.43% | 55.91% | 137.95% | 201.39% | 207.38% | $95.58 | $58.15 | 2.78% | 59.79% | 0.75 | 1,287,000 | -18.54% |
| GS | GOLDMAN SACHS GROUP INC | $1,076.17 | 1.26% | 2.98% | 13.46% | 35.41% | 20.97% | 71.41% | 216.76% | 189.84% | 636.30% | $1.10k | $623.03 | 2.02% | 72.73% | 1.16 | 1,636,000 | -25.77% |
| SNDK | SANDISK CORP | $2,107.86 | 6.45% | 28.37% | 49.75% | 199.57% | 944.17% | 4,667.84% | N/A | N/A | N/A | $2.12k | $40.10 | 0.57% | 5,156.51% | 2.70 | 9,089,000 | -18.72% |
| NVS | NOVARTIS AG | $151.56 | -0.99% | 3.51% | 2.35% | -2.14% | 12.11% | 28.34% | 49.48% | 61.39% | 98.43% | $170.46 | $112.34 | 11.09% | 34.91% | 0.33 | 1,556,000 | 49.04% |
| TXN | TEXAS INSTRUMENTS INC | $313.34 | 4.06% | 7.71% | 3.50% | 61.41% | 76.06% | 57.28% | 75.94% | 66.13% | 407.93% | $331.51 | $152.73 | 5.48% | 105.16% | 1.21 | 7,275,000 | 36.24% |
| MRK | MERCK & CO INC | $114.90 | -3.49% | -3.87% | 3.16% | -0.46% | 14.60% | 41.92% | 5.03% | 51.78% | 104.85% | $125.14 | $76.66 | 8.18% | 49.88% | 0.29 | 11,555,000 | 5.76% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.81 | -1.35% | 3.27% | -4.11% | 4.02% | 14.77% | -0.81% | 91.92% | 80.98% | 82.45% | $193.05 | $142.11 | 5.82% | 27.94% | 0.30 | 2,896,000 | -10.15% |
| RY | ROYAL BANK OF CANADA | $199.07 | -0.24% | 1.92% | 8.54% | 21.47% | 19.14% | 54.46% | 109.04% | 90.52% | 234.07% | $201.74 | $126.03 | 1.32% | 57.96% | 0.67 | 1,406,000 | 24.76% |
| AZN | ASTRAZENECA PLC | $177.27 | -0.83% | -2.36% | -2.37% | -7.68% | -3.19% | 20.51% | 18.78% | 50.64% | 223.84% | $212.71 | $137.23 | 16.66% | 29.18% | 0.43 | 1,209,000 | -49.46% |
| MRVL | MARVELL TECHNOLOGY INC | $308.88 | 10.43% | 6.93% | 74.62% | 237.28% | 266.58% | 338.63% | 397.95% | 476.38% | 2,976.49% | $324.15 | $61.44 | 4.71% | 402.73% | 2.31 | 50,307,000 | 23.33% |
| DELL | DELL TECHNOLOGIES INC | $409.07 | 3.41% | 2.07% | 69.04% | 161.32% | 213.44% | 259.65% | 714.88% | 297.70% | N/A | $469.47 | $110.22 | 12.87% | 271.14% | 1.47 | 6,989,000 | 15.98% |
| GEV | GE VERNOVA INC | $979.07 | 4.08% | 4.84% | -6.69% | 18.34% | 43.70% | 100.68% | N/A | N/A | N/A | $1.18k | $479.04 | 17.16% | 104.38% | 1.87 | 2,895,000 | 3.88% |
| BABA | ALIBABA GROUP HOLDING LTD | $112.55 | -0.24% | -6.26% | -15.11% | -17.67% | -25.01% | -2.94% | 22.07% | -46.42% | 43.58% | $192.67 | $103.71 | 41.58% | 8.52% | 1.07 | 9,797,000 | 20.53% |
| WFC | WELLS FARGO & COMPANY | $83.14 | -0.70% | 2.69% | 13.24% | 9.76% | -10.51% | 13.66% | 96.27% | 82.89% | 77.73% | $97.76 | $72.30 | 14.95% | 14.99% | 1.00 | 9,646,000 | 14.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $268.71 | -1.30% | -4.31% | 22.53% | 7.81% | -12.94% | -4.66% | 94.15% | 79.91% | 78.33% | $332.41 | $212.34 | 19.16% | 26.55% | 0.65 | 7,067,000 | 64.04% |
| RTX | RTX CORP | $183.64 | 0.06% | 2.79% | 7.28% | -10.88% | 0.84% | 25.39% | 87.39% | 105.41% | 82.65% | $214.50 | $140.47 | 14.39% | 30.73% | 0.59 | 6,073,000 | 81.45% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.18 | 0.10% | 1.31% | 7.11% | 20.62% | 23.12% | 47.95% | 187.46% | 262.30% | 339.65% | $20.39 | $13.19 | 1.03% | 52.99% | 0.80 | 2,337,000 | -32.22% |
| LIN | LINDE PLC | $521.48 | -0.40% | 3.90% | 3.04% | 4.84% | 25.06% | 11.76% | 38.53% | 79.26% | N/A | $525.87 | $387.78 | 0.83% | 34.48% | 0.72 | 2,859,000 | 30.49% |
| C | CITIGROUP INC | $141.21 | 0.99% | 5.95% | 14.41% | 31.54% | 25.19% | 80.88% | 190.79% | 91.29% | 236.13% | $143.56 | $77.12 | 1.64% | 83.10% | 1.11 | 9,889,000 | 8.90% |
| SHEL | SHELL PLC | $82.61 | -3.56% | -4.66% | -3.22% | -8.70% | 14.37% | 15.65% | 36.14% | 95.02% | 67.29% | $94.90 | $67.25 | 12.95% | 22.84% | 0.53 | 7,371,000 | 9.22% |
| TM | TOYOTA MOTOR CORP | $180.22 | 3.01% | 0.99% | -5.49% | -15.48% | -16.10% | 1.44% | 7.16% | -1.22% | 75.86% | $248.90 | $167.20 | 27.59% | 7.79% | 0.83 | 447,000 | -17.22% |
| BHP | BHP GROUP LTD | $92.13 | 1.44% | 10.07% | 9.16% | 31.03% | 55.65% | 88.40% | 44.00% | 22.97% | 242.24% | $93.70 | $45.74 | 1.68% | 101.42% | 0.92 | 2,660,000 | -13.16% |
| QCOM | QUALCOMM INC | $220.81 | 4.29% | 1.40% | 9.59% | 70.65% | 23.18% | 40.76% | 78.63% | 62.86% | 314.43% | $259.92 | $121.99 | 15.05% | 81.01% | 1.59 | 13,851,000 | -1.89% |
| PANW | PALO ALTO NETWORKS INC | $284.54 | 1.76% | 6.84% | 17.18% | 69.93% | 53.08% | 43.63% | 133.42% | 373.13% | 1,202.54% | $302.95 | $139.57 | 6.08% | 103.87% | 1.20 | 7,241,000 | 7.45% |
| AXP | AMERICAN EXPRESS CO | $335.38 | 3.05% | 7.39% | 6.99% | 12.47% | -12.33% | 13.99% | 92.96% | 101.71% | 446.04% | $387.49 | $288.34 | 13.45% | 16.31% | 1.20 | 3,352,000 | 98.93% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,018.80 | 9.43% | 16.20% | 28.08% | 155.48% | 256.75% | 677.47% | 1,440.37% | 984.52% | 4,385.14% | $1.03k | $130.00 | 1.33% | 683.69% | 1.40 | 4,503,000 | 41.43% |
| WDC | WESTERN DIGITAL CORP | $653.53 | 16.10% | 24.03% | 35.58% | 128.34% | 279.87% | 1,038.36% | 1,490.87% | 772.30% | 1,312.73% | $658.80 | $57.88 | 0.80% | 1,029.11% | 1.64 | 9,399,000 | 49.81% |
| ANET | ARISTA NETWORKS INC | $169.09 | 3.58% | 8.11% | 19.10% | 24.93% | 34.32% | 77.82% | 313.76% | 647.89% | 3,602.43% | $179.80 | $85.58 | 5.96% | 97.58% | 1.59 | 7,210,000 | 20.33% |
| ADI | ANALOG DEVICES INC | $427.58 | 2.34% | 5.87% | 2.42% | 37.52% | 52.47% | 84.46% | 125.45% | 155.09% | 651.86% | $439.51 | $218.37 | 2.71% | 95.81% | 1.40 | 4,171,000 | 48.59% |
| TMUS | T-MOBILE US INC | $188.86 | -0.13% | 5.85% | 1.97% | -12.08% | -3.72% | -18.24% | 42.26% | 29.64% | 353.34% | $261.56 | $174.02 | 27.79% | 8.53% | 0.42 | 5,114,000 | 24.55% |
| MCD | MCDONALDS CORP | $286.12 | 0.46% | 3.00% | 3.52% | -12.41% | -10.23% | -3.43% | -2.22% | 21.06% | 134.04% | $341.75 | $271.85 | 16.28% | 5.25% | 0.38 | 4,280,000 | 7.89% |
| PEP | PEPSICO INC | $146.25 | 1.37% | 3.96% | -1.92% | -7.27% | -3.29% | 11.29% | -21.25% | -1.57% | 42.18% | $171.48 | $127.60 | 14.71% | 14.62% | 0.30 | 8,935,000 | 50.78% |
| TD | TORONTO DOMINION BANK | $117.34 | 0.01% | 2.78% | 9.01% | 23.20% | 27.49% | 65.15% | 92.42% | 63.43% | 172.82% | $118.55 | $70.50 | 1.02% | 66.44% | 0.65 | 1,609,000 | -4.91% |
| VZ | VERIZON COMMUNICATIONS INC | $47.07 | -2.16% | 3.59% | 1.51% | -7.65% | 15.37% | 10.75% | 29.17% | -17.84% | -10.92% | $51.68 | $38.39 | 8.92% | 22.61% | 0.23 | 16,232,000 | -5.36% |
| NVO | NOVO NORDISK A S | $43.92 | 0.09% | 7.07% | -1.83% | 13.84% | -12.81% | -42.98% | -45.95% | 3.87% | 69.41% | $75.78 | $35.13 | 42.04% | 25.04% | 0.70 | 9,405,000 | -35.96% |
| APH | AMPHENOL CORP | $158.59 | 3.11% | 10.44% | 26.87% | 15.93% | 22.09% | 69.83% | 287.42% | 363.51% | 984.23% | $167.04 | $92.22 | 5.06% | 71.97% | 1.24 | 8,757,000 | -6.77% |
| UBS | UBS GROUP AG | $49.55 | 1.18% | 4.78% | 8.81% | 32.35% | 16.07% | 54.70% | 142.65% | 202.69% | 255.20% | $50.03 | $30.36 | 0.96% | 63.21% | 1.06 | 2,226,000 | -15.36% |
| SAP | SAP SE | $164.33 | 0.09% | -9.67% | -3.04% | -14.25% | -32.79% | -44.45% | 19.91% | 13.94% | 116.71% | $313.28 | $158.58 | 47.55% | 3.63% | 0.96 | 1,566,000 | -37.36% |
| AMGN | AMGEN INC | $350.53 | -1.31% | 1.39% | 7.42% | -4.29% | 7.75% | 18.60% | 53.45% | 46.15% | 130.76% | $391.29 | $267.83 | 10.42% | 30.88% | 0.45 | 3,711,000 | 41.59% |
| TTE | TOTALENERGIES SE | $84.07 | -4.49% | -5.14% | -8.90% | 1.46% | 28.82% | 34.36% | 43.15% | 68.34% | 84.93% | $94.17 | $57.39 | 10.73% | 46.49% | 0.51 | 1,752,000 | 77.33% |
| TJX | TJX COMPANIES INC | $167.33 | -0.64% | 4.74% | 13.50% | 7.25% | 6.78% | 34.65% | 105.36% | 155.86% | 340.81% | $170.00 | $119.84 | 1.57% | 39.63% | 0.68 | 3,623,000 | -3.54% |
| BA | BOEING CO | $228.95 | 4.52% | 6.03% | 3.84% | 7.25% | 11.41% | 13.51% | 4.35% | -7.13% | 75.90% | $254.35 | $176.77 | 9.99% | 29.52% | 1.16 | 8,480,000 | 88.78% |
| NEE | NEXTERA ENERGY INC | $86.12 | 0.15% | 2.51% | -7.75% | -7.22% | 5.47% | 16.73% | 15.81% | 17.28% | 178.17% | $98.75 | $67.20 | 12.79% | 28.15% | 0.54 | 7,325,000 | -26.54% |
| DIS | WALT DISNEY CO | $101.69 | 1.65% | 2.85% | -1.00% | 3.07% | -7.96% | -14.89% | 9.41% | -42.18% | 3.48% | $124.69 | $92.19 | 18.45% | 10.31% | 1.03 | 8,105,000 | 21.64% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $692.91 | 1.48% | 5.18% | 16.64% | 63.48% | 42.14% | 44.54% | 333.58% | 203.46% | N/A | $785.66 | $342.72 | 11.81% | 102.18% | 1.61 | 2,539,000 | 12.69% |
| TMO | THERMO FISHER SCIENTIFIC INC | $473.72 | 0.93% | 0.87% | 8.07% | 0.79% | -17.74% | 16.94% | -11.47% | 0.77% | 221.36% | $643.99 | $385.46 | 26.44% | 22.90% | 0.87 | 1,100,000 | -15.77% |
| APP | APPLOVIN CORP | $520.86 | 4.85% | -7.60% | 3.96% | 14.90% | -22.85% | 40.51% | 2,144.12% | 537.92% | N/A | $745.61 | $320.00 | 30.14% | 62.77% | 2.19 | 7,496,000 | 73.00% |
| RIO | RIO TINTO LTD | $105.89 | 0.51% | 4.91% | 2.12% | 17.84% | 39.66% | 81.60% | 54.92% | 22.53% | 274.04% | $112.58 | $55.64 | 5.94% | 90.31% | 0.77 | 2,995,000 | 12.05% |
| BUD | ANHEUSER-BUSCH INBEV SA | $81.48 | -1.72% | 3.59% | 0.69% | 11.72% | 25.39% | 14.37% | 39.12% | 2.68% | -32.08% | $84.46 | $56.97 | 3.53% | 43.02% | 0.55 | 1,335,000 | 21.92% |
| BLK | BLACKROCK INC | $1,042.87 | 1.05% | 4.84% | -3.61% | 10.56% | -3.63% | 6.19% | 46.64% | 18.37% | 207.13% | $1.22k | $917.39 | 14.51% | 13.68% | 1.20 | 368,000 | -32.35% |
| T | AT&T INC | $23.29 | -1.23% | 3.51% | -3.08% | -16.01% | -4.20% | -16.73% | 45.29% | -20.46% | -42.19% | $29.79 | $22.32 | 21.82% | 4.37% | 0.31 | 47,217,000 | 43.71% |
| GLW | CORNING INC | $187.88 | 4.84% | 0.18% | -2.05% | 42.28% | 113.23% | 269.99% | 455.20% | 358.02% | 830.10% | $211.79 | $49.97 | 11.29% | 275.99% | 1.16 | 9,148,000 | 35.01% |
| SCCO | SOUTHERN COPPER CORP | $193.22 | 1.81% | 13.34% | 9.30% | 9.29% | 34.31% | 100.33% | 166.37% | 212.86% | 653.68% | $223.89 | $88.74 | 13.70% | 117.74% | 1.15 | 1,575,000 | 78.57% |
| UNP | UNION PACIFIC CORP | $267.32 | -1.97% | -0.50% | -1.20% | 10.37% | 11.17% | 18.99% | 29.82% | 19.96% | 205.37% | $279.68 | $210.84 | 4.42% | 26.79% | 0.68 | 1,825,000 | 24.23% |
| SCHW | SCHWAB CHARLES CORP | $90.95 | -0.16% | 3.26% | 0.08% | -2.86% | -4.54% | 2.23% | 63.84% | 25.38% | 219.57% | $107.50 | $83.96 | 15.40% | 8.33% | 0.95 | 11,426,000 | 1.03% |
| ETN | EATON CORP PLC | $407.06 | 4.00% | 0.97% | 1.91% | 12.75% | 22.16% | 20.43% | 106.74% | 175.32% | 571.16% | $435.43 | $311.92 | 6.52% | 30.50% | 1.20 | 2,235,000 | 39.86% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.30 | -0.41% | 4.56% | 11.26% | 24.62% | 23.79% | 61.35% | 190.32% | 242.25% | 318.97% | $24.60 | $14.40 | 1.22% | 68.75% | 0.79 | 1,643,000 | -42.91% |
| DE | DEERE & CO | $575.47 | -0.35% | 0.32% | 2.43% | 0.52% | 17.92% | 9.73% | 41.56% | 70.21% | 578.38% | $674.19 | $433.00 | 14.64% | 32.90% | 0.77 | 1,541,000 | 80.44% |
| ABT | ABBOTT LABORATORIES | $88.67 | 0.56% | -2.02% | 4.97% | -19.35% | -30.98% | -33.83% | -15.57% | -19.69% | 136.90% | $139.06 | $81.97 | 36.24% | 8.17% | 0.53 | 10,386,000 | -23.98% |
| GILD | GILEAD SCIENCES INC | $124.30 | -1.03% | -2.97% | -4.07% | -14.40% | 3.77% | 12.15% | 57.34% | 82.55% | 49.69% | $157.29 | $104.46 | 20.97% | 18.99% | 0.43 | 6,491,000 | 27.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.