| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $191.13 | -0.72% | 1.84% | 1.91% | -5.80% | 6.62% | 53.33% | 897.44% | 1,343.91% | 25,975.03% | $212.19 | $86.62 | 9.93% | 120.65% | 2.18 | 179,489,000 | 4.50% |
| GOOGL | ALPHABET INC | $338.00 | -0.07% | 3.07% | 7.69% | 20.08% | 71.98% | 68.27% | 248.67% | 257.09% | 777.06% | $342.29 | $140.53 | 1.25% | 140.52% | 1.26 | 31,024,000 | -22.02% |
| AAPL | APPLE INC | $259.48 | 0.46% | 4.61% | -4.98% | -4.39% | 24.12% | 9.21% | 81.45% | 93.44% | 976.32% | $288.61 | $169.21 | 10.09% | 53.35% | 1.25 | 92,353,000 | 38.62% |
| MSFT | MICROSOFT CORP | $430.29 | -0.74% | -7.65% | -11.73% | -18.16% | -16.16% | 3.69% | 77.29% | 79.55% | 686.49% | $555.45 | $344.79 | 22.53% | 24.80% | 1.15 | 58,567,000 | -54.55% |
| AMZN | AMAZON COM INC | $239.30 | -1.01% | 0.06% | 2.91% | 7.38% | 3.96% | 1.99% | 137.99% | 43.17% | 732.64% | $258.60 | $161.38 | 7.46% | 48.28% | 1.49 | 46,585,000 | -1.37% |
| META | META PLATFORMS INC | $716.50 | -2.95% | 8.76% | 7.59% | 7.51% | 3.06% | 4.29% | 387.22% | 173.46% | 522.56% | $796.25 | $479.80 | 10.02% | 49.33% | 1.61 | 23,745,000 | -60.33% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $330.56 | -2.65% | -1.29% | 10.34% | 9.02% | 36.08% | 58.81% | 254.94% | 160.98% | 1,371.77% | $351.33 | $134.25 | 5.91% | 146.23% | 1.38 | 12,007,000 | -12.97% |
| TSLA | TESLA INC | $430.41 | 3.32% | -4.15% | -5.29% | -2.20% | 34.91% | 7.53% | 158.26% | 53.75% | 3,178.32% | $498.83 | $214.25 | 13.72% | 100.89% | 2.05 | 82,300,000 | 6.47% |
| AVGO | BROADCOM INC | $331.30 | 0.17% | 3.52% | -5.30% | -12.00% | 9.48% | 53.62% | 469.78% | 609.82% | 2,306.30% | $414.61 | $138.10 | 20.09% | 139.90% | 1.64 | 28,313,000 | 38.47% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.53 | 0.78% | 0.33% | -4.60% | 0.42% | 0.95% | 1.73% | 56.36% | 109.55% | 273.49% | $542.07 | $454.60 | 11.35% | 5.70% | 0.65 | 5,078,000 | -4.21% |
| LLY | ELI LILLY & CO | $1,037.15 | 1.27% | -2.55% | -3.95% | 22.81% | 36.45% | 25.99% | 204.60% | 410.56% | 1,222.90% | $1.13k | $623.78 | 8.54% | 66.27% | 0.59 | 3,303,000 | 44.05% |
| WMT | WALMART INC | $119.14 | 1.47% | 1.20% | 6.45% | 16.54% | 22.08% | 20.77% | 151.44% | 156.64% | 429.51% | $121.62 | $79.81 | 2.04% | 49.28% | 0.46 | 19,200,000 | 17.48% |
| JPM | JPMORGAN CHASE & CO | $305.89 | -0.17% | 2.74% | -5.42% | -1.15% | 2.09% | 14.04% | 119.86% | 135.99% | 419.69% | $337.25 | $202.16 | 9.30% | 51.31% | 0.90 | 11,953,000 | 3.22% |
| XOM | EXXON MOBIL CORP | $141.40 | 0.63% | 4.76% | 16.87% | 23.29% | 26.36% | 29.05% | 24.52% | 214.78% | 85.35% | $142.34 | $97.80 | 0.66% | 44.58% | 0.53 | 29,585,000 | -17.17% |
| V | VISA INC | $321.83 | -3.00% | -1.33% | -8.99% | -6.72% | -8.29% | -6.19% | 40.48% | 62.25% | 332.68% | $375.51 | $299.00 | 14.30% | 7.64% | 0.86 | 11,199,000 | 9.64% |
| ASML | ASML HOLDING NV | $1,423.00 | -2.21% | 2.44% | 32.73% | 32.32% | 97.24% | 93.08% | 118.82% | 156.68% | 1,442.71% | $1.49k | $578.51 | 4.72% | 145.98% | 1.75 | 2,355,000 | -15.44% |
| JNJ | JOHNSON & JOHNSON | $227.25 | -0.02% | 3.23% | 9.83% | 20.21% | 35.87% | 48.66% | 40.28% | 39.67% | 117.73% | $230.00 | $141.50 | 1.20% | 60.60% | 0.21 | 11,046,000 | 14.53% |
| MA | MASTERCARD INC | $538.79 | -0.91% | 2.68% | -6.69% | -2.69% | -3.63% | -4.81% | 45.18% | 67.56% | 507.91% | $601.77 | $465.59 | 10.47% | 15.72% | 0.96 | 4,307,000 | -21.51% |
| ORCL | ORACLE CORP | $164.58 | -2.62% | -7.10% | -16.55% | -35.93% | -34.33% | -3.40% | 88.41% | 167.57% | 353.14% | $345.72 | $118.86 | 52.40% | 38.47% | 1.12 | 27,235,000 | -20.90% |
| MU | MICRON TECHNOLOGY INC | $414.88 | -4.80% | 3.81% | 41.78% | 85.21% | 261.58% | 348.52% | 572.31% | 415.83% | 3,685.40% | $455.50 | $61.54 | 8.92% | 574.16% | 1.78 | 51,023,000 | 19.56% |
| COST | COSTCO WHOLESALE CORP | $940.25 | -1.33% | -4.37% | 8.62% | 2.18% | 1.37% | -3.96% | 86.82% | 168.24% | 521.65% | $1.08k | $844.06 | 12.80% | 11.40% | 0.77 | 2,181,000 | 19.64% |
| ABBV | ABBVIE INC | $223.01 | 1.17% | 1.71% | -2.93% | -2.27% | 17.80% | 26.96% | 53.11% | 118.00% | 310.02% | $244.81 | $164.39 | 8.90% | 35.66% | 0.34 | 3,411,000 | -56.20% |
| BABA | ALIBABA GROUP HOLDING LTD | $169.56 | -2.69% | -2.12% | 15.07% | -2.51% | 44.45% | 65.04% | 52.48% | -35.94% | 152.96% | $192.67 | $95.73 | 11.99% | 77.12% | 1.02 | 10,795,000 | -4.80% |
| BAC | BANK OF AMERICA CORP | $53.20 | 0.23% | 2.86% | -3.76% | 0.32% | 10.93% | 13.87% | 50.71% | 77.57% | 281.09% | $57.55 | $33.07 | 7.56% | 60.90% | 0.98 | 34,549,000 | -1.85% |
| AMD | ADVANCED MICRO DEVICES INC | $236.73 | -6.13% | -8.84% | 9.93% | -7.11% | 31.88% | 99.17% | 226.75% | 170.05% | 10,962.15% | $267.08 | $76.48 | 11.36% | 209.53% | 2.04 | 40,036,000 | 26.36% |
| HD | HOME DEPOT INC | $374.59 | 0.75% | -2.39% | 8.15% | -1.31% | 0.67% | -9.63% | 19.21% | 38.70% | 196.10% | $426.75 | $326.31 | 12.22% | 14.80% | 0.84 | 3,751,000 | -20.85% |
| CVX | CHEVRON CORP | $176.90 | 3.34% | 6.11% | 16.14% | 15.23% | 15.20% | 13.17% | 1.55% | 104.72% | 107.41% | $177.30 | $132.04 | 0.23% | 33.97% | 0.59 | 22,947,000 | 36.70% |
| PG | PROCTER & GAMBLE CO | $151.77 | 1.25% | 1.08% | 5.36% | 1.46% | -0.73% | -9.34% | 7.63% | 17.68% | 87.09% | $179.99 | $137.62 | 15.68% | 10.28% | 0.31 | 12,649,000 | 14.66% |
| NFLX | NETFLIX INC | $83.49 | 0.40% | -3.05% | -10.97% | -23.33% | -29.50% | -14.21% | 136.44% | 54.89% | 787.34% | $134.12 | $81.93 | 37.75% | 1.90% | 1.26 | 45,755,000 | 8.22% |
| PLTR | PALANTIR TECHNOLOGIES INC | $146.59 | -3.47% | -13.57% | -18.94% | -24.65% | -7.58% | 80.49% | 1,889.01% | 331.65% | N/A | $207.52 | $66.12 | 29.36% | 121.70% | 2.10 | 47,271,000 | -21.01% |
| KO | COCA COLA CO | $74.81 | 1.88% | 2.65% | 6.76% | 8.45% | 8.81% | 16.80% | 23.37% | 54.31% | 73.98% | $74.90 | $62.35 | 0.12% | 19.98% | 0.31 | 26,412,000 | 26.66% |
| GE | GE AEROSPACE | $306.79 | 2.65% | 4.40% | -1.60% | -1.27% | 12.15% | 49.24% | 279.55% | 257.06% | 33.90% | $332.79 | $159.36 | 7.81% | 92.51% | 1.06 | 7,426,000 | 20.87% |
| HSBC | HSBC HOLDINGS PLC | $88.01 | -0.60% | 4.85% | 11.01% | 25.07% | 43.15% | 67.10% | 137.48% | 234.64% | 151.82% | $88.99 | $45.66 | 1.10% | 92.75% | 0.67 | 2,118,000 | 7.13% |
| CSCO | CISCO SYSTEMS INC | $78.32 | -0.14% | 5.00% | 1.18% | 7.42% | 14.71% | 29.52% | 62.42% | 72.51% | 233.56% | $80.82 | $52.11 | 3.09% | 50.30% | 0.84 | 26,454,000 | 16.88% |
| CAT | CATERPILLAR INC | $657.36 | -1.18% | 4.91% | 13.85% | 12.73% | 51.42% | 75.31% | 151.38% | 255.87% | 948.42% | $679.99 | $267.30 | 3.33% | 145.93% | 0.99 | 3,296,000 | -25.70% |
| TM | TOYOTA MOTOR CORP | $226.86 | -0.09% | 0.26% | 5.59% | 9.48% | 24.14% | 18.79% | 56.26% | 61.57% | 88.42% | $235.64 | $155.00 | 3.73% | 46.36% | 0.80 | 349,000 | 10.44% |
| LRCX | LAM RESEARCH CORP | $233.46 | -5.93% | 7.12% | 34.34% | 45.00% | 135.60% | 189.19% | 387.77% | 365.57% | 3,114.82% | $251.87 | $56.32 | 7.31% | 314.52% | 1.91 | 18,353,000 | 9.23% |
| MS | MORGAN STANLEY | $182.80 | 0.22% | 2.12% | 2.08% | 10.61% | 26.12% | 30.63% | 90.50% | 170.13% | 611.01% | $192.68 | $94.33 | 5.13% | 93.79% | 1.14 | 4,952,000 | -33.67% |
| AZN | ASTRAZENECA PLC | $92.77 | 0.19% | -0.19% | 0.28% | 12.67% | 21.13% | 30.22% | 40.90% | 84.07% | 185.18% | $96.51 | $61.24 | 3.88% | 51.49% | 0.44 | 5,555,000 | -14.21% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.70 | -0.82% | 4.88% | 1.54% | -1.08% | 17.84% | 18.75% | 126.68% | 154.44% | 145.69% | $324.90 | $214.50 | 5.60% | 42.98% | 0.62 | 5,911,000 | -34.24% |
| NVS | NOVARTIS AG | $148.68 | -0.15% | 1.05% | 7.18% | 21.26% | 27.48% | 41.94% | 65.86% | 65.64% | 92.42% | $152.48 | $97.72 | 2.49% | 52.16% | 0.33 | 1,147,000 | -24.64% |
| WFC | WELLS FARGO & COMPANY | $90.49 | -0.17% | 4.06% | -4.05% | 5.23% | 10.65% | 14.81% | 95.48% | 201.73% | 81.20% | $97.76 | $58.42 | 7.44% | 54.90% | 1.01 | 18,306,000 | -14.83% |
| GS | GOLDMAN SACHS GROUP INC | $935.41 | -0.50% | 1.80% | 5.77% | 18.38% | 28.01% | 44.87% | 161.68% | 240.48% | 485.91% | $984.70 | $439.38 | 5.01% | 112.89% | 1.10 | 1,893,000 | -18.93% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.44 | 0.87% | 3.71% | 10.80% | 23.11% | 10.65% | 37.69% | 72.82% | 126.97% | 100.69% | $186.69 | $128.25 | 3.88% | 39.91% | 0.33 | 8,225,000 | 8.65% |
| MRK | MERCK & CO INC | $110.27 | 1.78% | 1.93% | 3.97% | 27.80% | 34.89% | 11.44% | 3.94% | 42.54% | 117.28% | $112.90 | $73.31 | 2.33% | 50.42% | 0.28 | 19,061,000 | 40.43% |
| RTX | RTX CORP | $200.93 | 0.53% | 2.55% | 9.20% | 13.25% | 26.85% | 55.78% | 103.56% | 200.07% | 129.48% | $205.36 | $112.27 | 2.16% | 78.97% | 0.62 | 7,228,000 | -18.52% |
| NVO | NOVO NORDISK A S | $59.43 | 0.17% | -4.55% | 16.03% | 18.76% | 18.79% | -30.36% | -14.53% | 68.81% | 112.86% | $93.80 | $43.08 | 36.64% | 37.95% | 0.64 | 12,044,000 | -23.97% |
| UNH | UNITEDHEALTH GROUP INC | $286.93 | -1.83% | -19.46% | -13.62% | -16.77% | 7.85% | -47.41% | -40.94% | -14.09% | 147.59% | $606.36 | $234.60 | 52.68% | 22.31% | 0.43 | 12,022,000 | -10.66% |
| AMAT | APPLIED MATERIALS INC | $322.32 | -5.57% | -0.02% | 23.98% | 38.60% | 70.19% | 77.37% | 197.89% | 218.47% | 1,726.18% | $344.60 | $123.74 | 6.47% | 160.49% | 1.81 | 9,814,000 | 33.51% |
| AXP | AMERICAN EXPRESS CO | $352.17 | -1.77% | -2.63% | -5.68% | -1.87% | 16.07% | 10.42% | 103.97% | 200.92% | 543.82% | $387.49 | $220.43 | 9.12% | 59.77% | 1.19 | 5,381,000 | 27.60% |
| SHEL | SHELL PLC | $77.03 | -0.57% | 4.45% | 4.33% | 3.08% | 7.40% | 15.57% | 31.88% | 110.35% | 77.57% | $78.17 | $58.55 | 1.46% | 31.57% | 0.57 | 7,058,000 | -30.24% |
| SAP | SAP SE | $201.04 | 0.41% | -13.00% | -17.81% | -22.44% | -30.80% | -28.04% | 73.18% | 55.17% | 152.25% | $313.28 | $195.14 | 35.83% | 3.02% | 0.97 | 6,264,000 | -33.90% |
| RY | ROYAL BANK OF CANADA | $166.23 | -1.51% | -2.06% | -3.12% | 13.93% | 28.47% | 34.71% | 64.80% | 104.54% | 224.92% | $174.61 | $106.10 | 4.80% | 56.67% | 0.66 | 966,000 | -39.89% |
| INTC | INTEL CORP | $46.47 | -4.50% | 3.11% | 24.58% | 15.71% | 128.47% | 132.23% | 66.26% | -18.03% | 50.78% | $54.60 | $17.67 | 14.89% | 163.06% | 1.44 | 114,920,000 | -7.51% |
| MCD | MCDONALDS CORP | $315.00 | -0.16% | 1.86% | 2.26% | 4.16% | 3.75% | 8.50% | 16.28% | 51.49% | 152.79% | $326.32 | $283.47 | 3.47% | 11.12% | 0.41 | 2,983,000 | -7.10% |
| TMUS | T-MOBILE US INC | $197.21 | 4.19% | 6.01% | -3.23% | -6.38% | -18.37% | -15.86% | 34.17% | 53.57% | 385.86% | $276.49 | $181.36 | 28.67% | 8.74% | 0.50 | 10,655,000 | 80.14% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.05 | -0.82% | 0.95% | 13.31% | 19.30% | 29.30% | 41.57% | 139.39% | 290.69% | 272.93% | $18.90 | $10.46 | 4.50% | 72.56% | 0.77 | 3,287,000 | 12.99% |
| TMO | THERMO FISHER SCIENTIFIC INC | $578.61 | -2.29% | -7.57% | -0.83% | 4.03% | 21.23% | -4.64% | 2.54% | 12.25% | 342.73% | $643.99 | $385.46 | 10.15% | 50.11% | 0.87 | 3,761,000 | -4.78% |
| LIN | LINDE PLC | $456.97 | 0.43% | 1.20% | 6.68% | 6.29% | -1.99% | 2.37% | 40.59% | 82.47% | N/A | $486.38 | $387.78 | 6.05% | 17.84% | 0.77 | 2,817,000 | 3.64% |
| PEP | PEPSICO INC | $153.63 | 3.32% | 6.26% | 6.57% | 4.12% | 7.54% | 1.14% | -9.35% | 12.16% | 55.13% | $160.15 | $127.60 | 4.07% | 20.40% | 0.33 | 12,641,000 | 39.49% |
| C | CITIGROUP INC | $115.71 | 0.44% | 1.87% | -1.28% | 15.46% | 20.77% | 41.35% | 123.59% | 98.03% | 172.39% | $124.17 | $55.51 | 6.81% | 108.45% | 1.07 | 12,397,000 | -14.17% |
| DIS | WALT DISNEY CO | $112.80 | 1.09% | 1.64% | -1.73% | 0.86% | -5.64% | -0.56% | 4.84% | -34.02% | 18.55% | $124.69 | $80.10 | 9.54% | 40.82% | 1.03 | 17,895,000 | 61.52% |
| CRM | SALESFORCE INC | $212.29 | -0.84% | -6.91% | -20.17% | -17.28% | -19.83% | -38.21% | 28.86% | -7.08% | 210.18% | $348.04 | $208.78 | 39.00% | 1.68% | 1.32 | 11,085,000 | -39.81% |
| TXN | TEXAS INSTRUMENTS INC | $215.55 | -1.56% | 11.50% | 22.88% | 34.29% | 13.73% | 16.34% | 24.50% | 24.99% | 308.01% | $222.00 | $139.95 | 2.91% | 54.02% | 1.24 | 9,085,000 | -35.66% |
| GEV | GE VERNOVA INC | $726.37 | 1.25% | 10.43% | 10.12% | 26.53% | 10.90% | 89.68% | N/A | N/A | N/A | $752.02 | $252.25 | 3.41% | 187.96% | 1.86 | 3,860,000 | 10.95% |
| ABT | ABBOTT LABORATORIES | $109.30 | 3.03% | 1.75% | -13.10% | -12.33% | -14.97% | -15.15% | -0.46% | -10.80% | 184.27% | $141.23 | $105.27 | 22.61% | 3.83% | 0.55 | 17,529,000 | 11.74% |
| VZ | VERIZON COMMUNICATIONS INC | $44.52 | 11.83% | 12.65% | 9.39% | 14.27% | 4.51% | 12.79% | 8.45% | -17.98% | -12.29% | $47.36 | $38.39 | 5.99% | 15.97% | 0.26 | 123,494,000 | 182.30% |
| KLAC | KLA CORP | $1,427.94 | -15.24% | -5.61% | 14.82% | 17.58% | 54.37% | 92.33% | 268.33% | 387.98% | 2,027.44% | $1.69k | $551.33 | 15.67% | 159.00% | 1.80 | 2,788,000 | 85.13% |
| T | AT&T INC | $26.21 | 4.30% | 11.11% | 5.64% | 6.20% | -4.69% | 9.12% | 30.01% | -8.52% | -27.56% | $29.79 | $22.95 | 12.02% | 14.20% | 0.35 | 77,570,000 | 5.97% |
| SCHW | SCHWAB CHARLES CORP | $103.92 | 0.43% | 1.70% | 3.35% | 10.07% | 5.43% | 24.31% | 37.64% | 94.72% | 311.08% | $105.80 | $65.88 | 1.78% | 57.74% | 0.98 | 11,335,000 | 12.98% |
| AMGN | AMGEN INC | $341.88 | -0.31% | -0.83% | 4.01% | 17.08% | 13.44% | 20.37% | 35.89% | 42.20% | 123.82% | $353.25 | $261.43 | 3.22% | 30.77% | 0.44 | 2,523,000 | -19.98% |
| BA | BOEING CO | $233.72 | -0.14% | -7.31% | 6.97% | 16.81% | 3.49% | 30.18% | 11.47% | 19.34% | 92.27% | $254.35 | $128.88 | 8.11% | 81.35% | 1.16 | 6,916,000 | -24.36% |
| NEE | NEXTERA ENERGY INC | $87.90 | -0.32% | 3.64% | 9.15% | 7.67% | 23.82% | 23.28% | 17.12% | 7.59% | 211.21% | $89.19 | $61.72 | 1.45% | 42.42% | 0.58 | 6,689,000 | -15.17% |
| ISRG | INTUITIVE SURGICAL INC | $504.22 | -0.66% | -3.77% | -11.95% | -4.87% | 0.74% | -13.09% | 108.16% | 102.74% | 735.48% | $609.08 | $425.00 | 17.22% | 18.64% | 1.30 | 1,699,000 | -21.60% |
| ANET | ARISTA NETWORKS INC | $141.74 | -4.33% | 3.96% | 7.02% | -10.54% | 16.09% | 24.49% | 357.82% | 617.24% | 3,726.67% | $164.94 | $59.43 | 14.07% | 138.50% | 1.56 | 6,364,000 | -28.61% |
| APH | AMPHENOL CORP | $144.08 | -3.68% | -4.58% | 5.79% | 3.57% | 36.58% | 101.06% | 268.07% | 358.75% | 1,055.69% | $167.04 | $56.45 | 13.75% | 155.23% | 1.22 | 12,334,000 | -27.14% |
| GILD | GILEAD SCIENCES INC | $141.95 | 1.72% | 4.43% | 15.24% | 19.85% | 23.69% | 46.42% | 70.31% | 118.05% | 68.89% | $142.20 | $93.37 | 0.18% | 52.03% | 0.42 | 9,460,000 | 32.34% |
| BHP | BHP GROUP LTD | $68.73 | -4.77% | 1.79% | 12.82% | 20.07% | 35.70% | 38.15% | -1.35% | 0.57% | 216.29% | $74.98 | $39.73 | 8.34% | 72.99% | 0.86 | 5,703,000 | -36.24% |
| ACN | ACCENTURE PLC | $263.64 | 0.93% | -6.20% | -2.36% | 5.77% | -3.78% | -30.76% | -3.89% | 6.49% | 148.06% | $398.35 | $229.40 | 33.82% | 14.93% | 1.02 | 5,458,000 | -33.67% |
| BLK | BLACKROCK INC | $1,118.94 | -0.78% | -0.97% | 3.29% | 1.90% | 0.38% | 4.43% | 49.62% | 56.90% | 258.35% | $1.22k | $773.74 | 8.28% | 44.61% | 1.20 | 632,000 | -9.84% |
| SHOP | SHOPIFY INC | $131.23 | -8.64% | -4.83% | -19.85% | -24.41% | 6.68% | 10.11% | 178.09% | 14.62% | 5,477.14% | $182.19 | $69.84 | 27.97% | 87.90% | 2.32 | 13,546,000 | 5.60% |
| UL | UNILEVER PLC | $68.36 | 1.23% | 2.03% | 4.18% | 12.30% | 15.84% | 17.26% | 36.09% | 17.09% | 53.89% | $68.36 | $54.32 | 0.00% | 25.85% | 0.30 | 3,353,000 | 18.65% |
| TJX | TJX COMPANIES INC | $149.81 | 1.59% | -2.24% | -3.57% | 5.28% | 19.08% | 18.81% | 83.79% | 133.82% | 314.93% | $159.48 | $112.10 | 6.06% | 33.64% | 0.72 | 4,184,000 | -29.05% |
| UBER | UBER TECHNOLOGIES INC | $80.05 | -2.02% | -2.75% | -2.52% | -17.04% | -8.66% | 20.21% | 170.17% | 51.72% | N/A | $101.99 | $60.63 | 21.51% | 32.03% | 1.41 | 24,337,000 | -8.94% |
| HDB | HDFC BANK LTD | $32.38 | -0.52% | 1.00% | -11.14% | -12.20% | -15.30% | 7.04% | -1.88% | -16.97% | 116.13% | $39.81 | $29.23 | 18.65% | 10.80% | 0.62 | 4,609,000 | -12.61% |
| QCOM | QUALCOMM INC | $151.59 | -0.41% | -2.71% | -12.70% | -14.48% | -4.70% | -11.83% | 15.16% | -6.18% | 228.76% | $205.95 | $120.80 | 26.39% | 25.49% | 1.57 | 9,577,000 | 4.75% |
| BKNG | BOOKING HOLDINGS INC | $5,001.84 | -2.18% | -1.90% | -7.84% | -1.54% | -10.89% | 4.77% | 105.25% | 151.29% | 361.05% | $5.84k | $4.10k | 14.34% | 22.11% | 1.12 | 271,000 | 11.07% |
| TTE | TOTALENERGIES SE | $72.40 | -0.32% | 4.61% | 9.83% | 17.46% | 21.15% | 23.28% | 15.75% | 71.97% | 65.86% | $73.75 | $52.78 | 1.83% | 37.17% | 0.55 | 1,244,000 | -7.65% |
| SPGI | S&P GLOBAL INC | $527.79 | -0.16% | -1.09% | 0.02% | 7.37% | -0.29% | 0.81% | 44.15% | 63.99% | 527.28% | $579.05 | $427.14 | 8.85% | 23.56% | 0.91 | 1,429,000 | -11.52% |
| TD | TORONTO DOMINION BANK | $93.49 | -1.52% | -1.70% | -1.29% | 14.14% | 27.09% | 62.96% | 38.09% | 65.29% | 149.17% | $96.44 | $54.14 | 3.06% | 72.68% | 0.64 | 1,528,000 | -47.64% |
| DHR | DANAHER CORP | $218.89 | -0.33% | -6.86% | -5.11% | 1.79% | 7.30% | -1.88% | -16.69% | -9.46% | 154.64% | $242.80 | $171.00 | 9.85% | 28.01% | 0.92 | 5,628,000 | -24.41% |
| SCCO | SOUTHERN COPPER CORP | $190.32 | -8.47% | 3.27% | 30.82% | 35.84% | 110.21% | 105.42% | 160.86% | 182.52% | 666.65% | $218.81 | $74.84 | 13.02% | 154.30% | 1.07 | 4,188,000 | -9.72% |
| ADI | ANALOG DEVICES INC | $310.88 | -2.45% | 1.73% | 13.12% | 33.48% | 34.52% | 46.37% | 84.03% | 104.69% | 484.69% | $319.11 | $158.65 | 2.58% | 95.95% | 1.42 | 4,406,000 | 43.05% |
| PFE | PFIZER INC | $26.44 | 1.30% | 3.08% | 5.80% | 8.85% | 11.05% | -1.75% | -39.29% | -26.15% | -12.36% | $27.69 | $20.92 | 4.51% | 26.42% | 0.41 | 39,310,000 | -11.31% |
| LOW | LOWES COMPANIES INC | $267.06 | 0.16% | -3.49% | 9.82% | 11.36% | 17.43% | 1.16% | 32.27% | 63.47% | 267.55% | $281.36 | $206.39 | 5.08% | 29.40% | 0.87 | 3,154,000 | 24.61% |
| UBS | UBS GROUP AG | $47.15 | -2.10% | -0.84% | 1.35% | 23.98% | 24.31% | 32.41% | 121.57% | 222.06% | 185.41% | $49.36 | $25.75 | 4.48% | 83.14% | 1.02 | 2,140,000 | 28.76% |
| RIO | RIO TINTO LTD | $91.03 | -4.31% | 0.66% | 13.05% | 26.08% | 53.02% | 49.45% | 15.33% | 16.01% | 271.55% | $97.11 | $51.67 | 6.26% | 76.18% | 0.73 | 7,385,000 | 22.82% |
| LMT | LOCKHEED MARTIN CORP | $634.22 | 1.88% | 7.35% | 29.96% | 29.51% | 51.48% | 37.98% | 37.70% | 95.73% | 202.30% | $645.67 | $410.11 | 1.77% | 54.65% | 0.26 | 2,100,000 | -46.59% |
| APP | APPLOVIN CORP | $473.11 | -16.89% | -9.78% | -31.80% | -23.77% | 30.22% | 29.44% | 3,774.77% | N/A | N/A | $745.61 | $200.50 | 36.55% | 135.97% | 2.17 | 12,170,000 | 130.10% |
| SONY | SONY GROUP CORP | $22.10 | -0.85% | -4.29% | -14.07% | -20.36% | -8.68% | -0.90% | 23.70% | 12.15% | 374.05% | $30.34 | $20.42 | 27.16% | 8.23% | 0.95 | 10,641,000 | 15.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.