| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 1.65% | 0.31% | -0.95% | 3.09% | 4.77% | 53.28% | 617.36% | 1,278.53% | 22,028.02% | $212.19 | $86.62 | 13.65% | 111.52% | 2.17 | 217,307,000 | 34.98% |
| AAPL | APPLE INC | $252.82 | 1.08% | -2.72% | -4.19% | -7.93% | 6.16% | 18.14% | 62.22% | 101.34% | 854.33% | $288.61 | $169.21 | 12.40% | 49.41% | 1.24 | 30,416,000 | -17.55% |
| GOOGL | ALPHABET INC | $305.56 | 1.09% | -0.26% | 1.17% | -0.33% | 21.66% | 85.99% | 204.59% | 193.26% | 706.91% | $349.00 | $140.53 | 12.45% | 117.43% | 1.25 | 23,520,000 | -0.60% |
| MSFT | MICROSOFT CORP | $399.95 | 1.11% | -2.31% | 0.78% | -16.05% | -21.43% | 2.89% | 44.80% | 68.25% | 635.88% | $555.45 | $344.79 | 28.00% | 16.00% | 1.16 | 27,734,000 | 3.45% |
| AMZN | AMAZON COM INC | $211.74 | 1.96% | -0.82% | 5.26% | -4.86% | -9.53% | 8.17% | 111.66% | 36.97% | 637.44% | $258.60 | $161.38 | 18.12% | 31.21% | 1.49 | 42,209,000 | 18.54% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $340.23 | 0.57% | -2.43% | -6.58% | 18.60% | 29.83% | 93.05% | 281.00% | 185.07% | 1,219.74% | $390.21 | $134.25 | 12.81% | 153.43% | 1.37 | 10,769,000 | -37.69% |
| META | META PLATFORMS INC | $627.45 | 2.24% | -3.08% | -1.85% | -4.52% | -19.45% | 3.73% | 206.18% | 124.67% | 459.32% | $796.25 | $479.80 | 21.20% | 30.77% | 1.61 | 15,135,000 | -19.94% |
| AVGO | BROADCOM INC | $324.92 | 0.86% | -6.02% | -2.29% | -4.80% | -9.74% | 67.05% | 410.48% | 579.49% | 2,086.10% | $414.61 | $138.10 | 21.63% | 135.28% | 1.63 | 31,255,000 | -9.85% |
| TSLA | TESLA INC | $395.56 | 1.11% | -0.78% | -3.67% | -19.25% | -6.18% | 66.19% | 114.83% | 75.32% | 2,573.61% | $498.83 | $214.25 | 20.70% | 84.63% | 2.01 | 58,068,000 | -0.46% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.21 | 0.44% | -1.00% | -2.22% | -1.53% | 0.25% | -5.89% | 62.98% | 95.71% | 252.01% | $542.07 | $455.19 | 9.20% | 8.13% | 0.64 | 3,751,000 | 5.31% |
| WMT | WALMART INC | $125.99 | -0.42% | 1.33% | -2.22% | 9.16% | 21.82% | 44.05% | 173.34% | 183.36% | 455.93% | $134.69 | $79.81 | 6.46% | 57.86% | 0.44 | 16,856,000 | 11.00% |
| LLY | ELI LILLY & CO | $989.12 | 0.41% | -1.91% | -4.53% | -6.18% | 29.35% | 19.93% | 200.16% | 418.14% | 1,264.68% | $1.13k | $623.78 | 12.77% | 58.57% | 0.60 | 2,288,000 | 15.38% |
| JPM | JPMORGAN CHASE & CO | $286.16 | 0.96% | -1.30% | -6.83% | -9.31% | -7.45% | 22.33% | 118.86% | 86.41% | 385.68% | $337.25 | $202.16 | 15.15% | 41.55% | 0.91 | 8,147,000 | -10.36% |
| XOM | EXXON MOBIL CORP | $157.23 | 0.71% | 4.51% | 7.55% | 37.10% | 37.10% | 38.21% | 55.63% | 166.00% | 89.73% | $159.35 | $97.80 | 1.33% | 60.77% | 0.52 | 22,832,000 | 1.96% |
| JNJ | JOHNSON & JOHNSON | $243.19 | 0.69% | 0.25% | -0.06% | 16.19% | 37.82% | 49.34% | 57.88% | 50.70% | 126.41% | $251.71 | $141.50 | 3.38% | 71.87% | 0.19 | 7,570,000 | 18.02% |
| V | VISA INC | $310.11 | 0.97% | -1.85% | -2.94% | -10.14% | -8.80% | -7.31% | 42.61% | 38.01% | 328.51% | $375.51 | $299.00 | 17.42% | 3.72% | 0.86 | 6,400,000 | 32.97% |
| ASML | ASML HOLDING NV | $1,375.56 | 2.22% | 1.34% | -3.11% | 27.83% | 56.59% | 88.35% | 118.15% | 150.38% | 1,314.02% | $1.55k | $578.51 | 11.09% | 137.78% | 1.75 | 1,310,000 | 11.30% |
| MU | MICRON TECHNOLOGY INC | $441.80 | 3.68% | 13.48% | 10.51% | 90.01% | 178.18% | 328.47% | 680.98% | 383.21% | 4,021.27% | $455.50 | $61.54 | 3.01% | 617.91% | 1.78 | 43,068,000 | 10.00% |
| MA | MASTERCARD INC | $508.50 | 2.11% | -1.78% | -2.57% | -10.16% | -13.29% | -4.42% | 46.12% | 32.98% | 464.94% | $601.77 | $465.59 | 15.50% | 9.22% | 0.95 | 3,450,000 | 22.82% |
| ORCL | ORACLE CORP | $155.97 | 0.55% | 2.91% | 1.30% | -17.32% | -49.14% | 1.27% | 83.88% | 133.31% | 287.79% | $345.72 | $118.86 | 54.89% | 31.22% | 1.15 | 21,505,000 | -18.11% |
| COST | COSTCO WHOLESALE CORP | $1,001.74 | -0.66% | -0.35% | -1.02% | 16.43% | 5.22% | 9.29% | 105.59% | 206.11% | 550.23% | $1.07k | $844.06 | 6.12% | 18.68% | 0.76 | 1,244,000 | -15.32% |
| NFLX | NETFLIX INC | $95.20 | -0.12% | -3.17% | 23.64% | 0.67% | -20.70% | 0.21% | 207.04% | 81.67% | 858.23% | $134.12 | $75.01 | 29.02% | 26.92% | 1.26 | 34,932,000 | 17.12% |
| CVX | CHEVRON CORP | $196.84 | 0.01% | 3.91% | 9.02% | 34.13% | 23.38% | 24.02% | 27.58% | 82.87% | 106.33% | $198.88 | $132.04 | 1.03% | 49.08% | 0.58 | 12,681,000 | -2.56% |
| ABBV | ABBVIE INC | $221.45 | 0.81% | -2.64% | -4.90% | -0.99% | 2.40% | 3.25% | 42.59% | 99.79% | 293.27% | $244.81 | $164.39 | 9.54% | 34.71% | 0.34 | 3,991,000 | -29.66% |
| PLTR | PALANTIR TECHNOLOGIES INC | $152.72 | 1.17% | -2.37% | 14.81% | -18.66% | -10.30% | 74.84% | 1,813.78% | 496.33% | N/A | $207.52 | $66.12 | 26.41% | 130.97% | 2.10 | 32,726,000 | -22.73% |
| PG | PROCTER & GAMBLE CO | $152.12 | 0.98% | -2.00% | -4.66% | 4.76% | -3.75% | -10.39% | 6.46% | 17.98% | 87.02% | $174.80 | $137.62 | 12.97% | 10.54% | 0.30 | 6,943,000 | -4.83% |
| HD | HOME DEPOT INC | $342.58 | 1.05% | -3.11% | -10.56% | -2.86% | -18.71% | -3.26% | 19.48% | 21.45% | 162.61% | $426.75 | $326.31 | 19.72% | 4.99% | 0.84 | 3,194,000 | 26.20% |
| BAC | BANK OF AMERICA CORP | $47.06 | 0.73% | -1.75% | -10.77% | -14.14% | -7.11% | 13.56% | 62.44% | 25.03% | 253.57% | $57.55 | $33.07 | 18.23% | 42.33% | 0.99 | 38,054,000 | -16.31% |
| KO | COCA COLA CO | $77.82 | 0.62% | 0.03% | -2.19% | 10.59% | 17.48% | 10.98% | 29.05% | 51.93% | 72.74% | $82.00 | $65.35 | 5.10% | 19.07% | 0.30 | 11,755,000 | -1.24% |
| CAT | CATERPILLAR INC | $699.78 | 0.83% | -0.72% | -8.50% | 18.82% | 58.80% | 104.23% | 219.96% | 209.01% | 841.32% | $789.81 | $267.30 | 11.40% | 161.80% | 1.01 | 2,145,000 | 5.04% |
| AMD | ADVANCED MICRO DEVICES INC | $196.58 | 1.65% | -3.01% | -3.20% | -6.02% | 22.51% | 87.95% | 103.50% | 137.56% | 7,374.52% | $267.08 | $76.48 | 26.40% | 157.03% | 2.06 | 30,285,000 | 10.14% |
| GE | GE AEROSPACE | $304.00 | 1.44% | -5.57% | -7.06% | 1.76% | 3.76% | 50.47% | 230.54% | 188.97% | 25.95% | $348.48 | $159.36 | 12.76% | 90.76% | 1.08 | 6,326,000 | 9.67% |
| BABA | ALIBABA GROUP HOLDING LTD | $136.71 | 1.11% | 3.07% | -12.04% | -8.43% | -15.72% | -7.36% | 66.27% | -39.76% | 86.00% | $192.67 | $95.73 | 29.04% | 42.81% | 1.03 | 9,894,000 | 54.09% |
| CSCO | CISCO SYSTEMS INC | $78.90 | 0.73% | 3.53% | 2.67% | 1.74% | 17.88% | 29.58% | 57.42% | 58.85% | 183.00% | $88.19 | $52.11 | 10.53% | 51.41% | 0.85 | 14,715,000 | -22.88% |
| AZN | ASTRAZENECA PLC | $192.01 | 1.11% | -1.51% | -8.34% | 5.10% | 23.78% | 24.09% | 45.51% | 91.82% | 235.21% | $212.71 | $122.48 | 9.73% | 56.77% | 0.44 | 1,829,000 | 27.99% |
| NVS | NOVARTIS AG | $154.87 | 0.93% | -4.87% | -6.80% | 14.69% | 26.14% | 38.01% | 87.09% | 80.06% | 111.31% | $170.46 | $97.72 | 9.15% | 58.49% | 0.32 | 2,478,000 | 25.34% |
| MRK | MERCK & CO INC | $115.43 | -0.16% | -1.43% | -5.05% | 17.46% | 42.35% | 21.77% | 7.54% | 50.28% | 122.24% | $125.14 | $73.31 | 7.76% | 57.45% | 0.28 | 8,784,000 | 23.54% |
| TM | TOYOTA MOTOR CORP | $213.23 | 1.13% | -2.87% | -13.15% | -0.55% | 7.27% | 13.17% | 56.90% | 40.19% | 98.28% | $248.90 | $155.00 | 14.33% | 37.57% | 0.81 | 195,000 | -39.81% |
| RTX | RTX CORP | $206.06 | 0.75% | -1.04% | 1.26% | 14.52% | 29.94% | 56.05% | 110.09% | 163.37% | 111.37% | $214.50 | $112.27 | 3.93% | 83.54% | 0.60 | 4,794,000 | -0.25% |
| HSBC | HSBC HOLDINGS PLC | $80.31 | 2.71% | -6.06% | -7.23% | 7.57% | 16.48% | 38.90% | 132.85% | 173.26% | 146.50% | $94.80 | $45.66 | 15.28% | 75.89% | 0.71 | 1,648,000 | -43.87% |
| AMAT | APPLIED MATERIALS INC | $346.18 | 1.36% | 2.14% | -3.61% | 33.74% | 99.48% | 122.68% | 181.84% | 192.14% | 1,626.58% | $395.95 | $123.74 | 12.57% | 179.77% | 1.81 | 4,427,000 | -16.96% |
| LRCX | LAM RESEARCH CORP | $219.40 | 3.39% | 3.91% | -6.87% | 34.39% | 82.12% | 180.17% | 325.86% | 300.96% | 2,719.69% | $256.68 | $56.32 | 14.52% | 289.56% | 1.90 | 9,533,000 | 7.06% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.78 | 0.07% | 0.88% | -4.83% | 10.66% | 7.25% | 12.25% | 83.23% | 98.16% | 79.85% | $191.30 | $142.11 | 8.64% | 22.99% | 0.32 | 3,444,000 | -47.87% |
| UNH | UNITEDHEALTH GROUP INC | $285.49 | 1.21% | 0.11% | -1.25% | -14.58% | -15.98% | -42.79% | -39.52% | -19.49% | 128.57% | $606.36 | $234.60 | 52.92% | 21.69% | 0.44 | 4,852,000 | 2.45% |
| SHEL | SHELL PLC | $90.48 | 1.17% | 5.71% | 16.09% | 28.41% | 25.09% | 29.07% | 65.59% | 111.40% | 84.80% | $91.09 | $58.55 | 0.67% | 54.55% | 0.58 | 6,104,000 | -13.39% |
| MS | MORGAN STANLEY | $155.70 | 0.54% | -2.96% | -9.23% | -11.79% | -0.07% | 31.99% | 78.94% | 88.64% | 518.84% | $192.68 | $94.33 | 19.19% | 65.06% | 1.17 | 5,498,000 | -8.34% |
| TMUS | T-MOBILE US INC | $214.82 | -1.18% | -1.23% | -2.18% | 8.49% | -9.60% | -17.43% | 51.81% | 68.12% | 477.78% | $272.60 | $181.36 | 21.20% | 18.45% | 0.48 | 4,525,000 | 59.89% |
| GS | GOLDMAN SACHS GROUP INC | $794.77 | 1.61% | -4.48% | -13.24% | -9.60% | 1.18% | 44.15% | 152.24% | 132.59% | 427.95% | $984.70 | $439.38 | 19.29% | 80.88% | 1.13 | 2,064,000 | -19.56% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.25 | 1.21% | -1.61% | -3.51% | -17.79% | -3.21% | -1.47% | 99.88% | 94.36% | 72.15% | $324.90 | $214.50 | 23.28% | 16.20% | 0.64 | 5,653,000 | 30.34% |
| WFC | WELLS FARGO & COMPANY | $75.75 | 2.23% | -3.91% | -13.33% | -17.83% | -6.93% | 6.93% | 92.75% | 92.50% | 52.91% | $97.76 | $58.42 | 22.51% | 29.66% | 1.02 | 17,836,000 | 15.11% |
| MCD | MCDONALDS CORP | $326.65 | 0.06% | -1.25% | -0.30% | 3.86% | 7.70% | 7.46% | 20.73% | 48.57% | 164.45% | $341.75 | $283.47 | 4.42% | 15.23% | 0.40 | 2,499,000 | 2.04% |
| LIN | LINDE PLC | $497.41 | 0.71% | 2.85% | 3.15% | 17.45% | 5.50% | 8.06% | 47.04% | 83.69% | N/A | $510.65 | $387.78 | 2.59% | 28.27% | 0.75 | 2,213,000 | -16.43% |
| RY | ROYAL BANK OF CANADA | $163.88 | 1.62% | 0.27% | -3.26% | -1.50% | 12.22% | 45.39% | 72.03% | 75.78% | 188.32% | $176.19 | $106.10 | 6.99% | 54.46% | 0.66 | 818,000 | -6.62% |
| INTC | INTEL CORP | $45.76 | -0.02% | 0.39% | -0.91% | 22.65% | 81.08% | 78.12% | 51.62% | -29.36% | 44.40% | $54.60 | $17.67 | 16.19% | 159.04% | 1.44 | 114,199,000 | 67.40% |
| SAP | SAP SE | $191.63 | 0.89% | -4.23% | -4.88% | -21.35% | -24.44% | -28.91% | 59.29% | 56.86% | 139.33% | $313.28 | $187.94 | 38.83% | 1.97% | 0.98 | 1,813,000 | 4.74% |
| GEV | GE VERNOVA INC | $827.37 | 2.78% | -0.33% | 1.00% | 20.57% | 33.90% | 149.24% | N/A | N/A | N/A | $894.93 | $252.25 | 7.55% | 228.00% | 1.87 | 2,361,000 | 3.96% |
| PEP | PEPSICO INC | $157.72 | -1.35% | -2.36% | -2.59% | 4.89% | 12.63% | 4.22% | -10.65% | 17.69% | 56.42% | $171.48 | $127.60 | 8.02% | 23.61% | 0.32 | 4,499,000 | -3.79% |
| VZ | VERIZON COMMUNICATIONS INC | $50.97 | -0.80% | 1.03% | 4.17% | 25.08% | 16.53% | 16.77% | 39.34% | -8.39% | -4.21% | $51.67 | $38.39 | 1.35% | 32.77% | 0.24 | 20,016,000 | -8.08% |
| AXP | AMERICAN EXPRESS CO | $298.20 | -0.59% | -2.35% | -13.45% | -21.68% | -8.82% | 12.79% | 85.53% | 108.09% | 399.50% | $387.49 | $220.43 | 23.04% | 35.28% | 1.20 | 3,603,000 | 36.22% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.73 | 1.83% | -3.18% | -13.09% | 6.15% | 7.80% | 20.71% | 165.56% | 197.69% | 247.82% | $20.15 | $10.46 | 16.95% | 59.94% | 0.79 | 4,240,000 | 3.79% |
| AMGN | AMGEN INC | $366.25 | 0.01% | -2.84% | -1.90% | 12.09% | 34.12% | 15.47% | 56.14% | 52.40% | 154.38% | $391.29 | $261.43 | 6.40% | 40.09% | 0.45 | 2,099,000 | 39.93% |
| T | AT&T INC | $27.73 | 0.04% | 0.73% | -3.31% | 15.21% | -5.46% | 3.35% | 50.79% | -7.54% | -28.48% | $29.79 | $22.95 | 6.92% | 20.83% | 0.34 | 31,791,000 | 13.32% |
| NEE | NEXTERA ENERGY INC | $92.82 | 0.04% | 0.88% | 0.12% | 14.14% | 32.92% | 28.72% | 21.76% | 23.14% | 217.01% | $95.91 | $61.72 | 3.22% | 50.39% | 0.56 | 8,465,000 | 12.81% |
| ABT | ABBOTT LABORATORIES | $109.95 | 1.78% | -2.40% | -2.06% | -13.33% | -17.18% | -13.86% | 11.03% | -7.00% | 173.64% | $139.06 | $105.27 | 20.93% | 4.45% | 0.54 | 7,442,000 | -15.70% |
| KLAC | KLA CORP | $1,438.24 | 1.38% | 0.64% | -2.17% | 17.56% | 45.19% | 100.23% | 268.87% | 376.32% | 1,950.24% | $1.69k | $551.33 | 15.07% | 160.87% | 1.79 | 956,000 | -24.84% |
| C | CITIGROUP INC | $107.35 | 1.57% | 0.71% | -5.65% | -3.53% | 6.67% | 53.49% | 135.31% | 46.39% | 154.20% | $125.16 | $55.51 | 14.23% | 93.39% | 1.09 | 11,902,000 | 4.35% |
| CRM | SALESFORCE INC | $198.34 | 2.86% | -0.23% | 7.62% | -22.19% | -17.12% | -29.35% | 5.89% | -7.53% | 172.71% | $296.05 | $174.57 | 33.00% | 13.62% | 1.31 | 13,095,000 | -11.71% |
| TTE | TOTALENERGIES SE | $82.86 | 0.13% | 3.20% | 8.29% | 29.77% | 33.43% | 32.30% | 43.95% | 70.35% | 78.23% | $83.70 | $52.78 | 1.00% | 56.99% | 0.56 | 1,343,000 | -37.45% |
| GILD | GILEAD SCIENCES INC | $145.21 | 0.15% | -0.97% | -6.48% | 22.25% | 30.99% | 29.35% | 81.85% | 126.86% | 60.84% | $157.29 | $93.37 | 7.68% | 55.52% | 0.42 | 3,698,000 | -15.49% |
| BHP | BHP GROUP LTD | $70.31 | 2.28% | -3.54% | -5.36% | 19.94% | 29.94% | 39.04% | 22.11% | -2.14% | 170.42% | $83.21 | $39.73 | 15.50% | 76.97% | 0.87 | 3,787,000 | -17.08% |
| TXN | TEXAS INSTRUMENTS INC | $194.13 | 1.76% | -1.06% | -13.98% | 9.33% | 9.29% | 7.86% | 9.60% | 9.59% | 245.80% | $231.32 | $139.95 | 16.08% | 38.71% | 1.21 | 4,755,000 | 29.00% |
| DIS | WALT DISNEY CO | $98.66 | -0.63% | -2.95% | -6.43% | -11.61% | -14.38% | -0.70% | 4.63% | -49.21% | 0.22% | $124.69 | $80.10 | 20.88% | 23.17% | 1.03 | 11,577,000 | 21.23% |
| TMO | THERMO FISHER SCIENTIFIC INC | $470.00 | 1.21% | -7.84% | -6.30% | -17.57% | -2.23% | -9.54% | -15.63% | 5.28% | 237.94% | $643.99 | $385.46 | 27.02% | 21.93% | 0.87 | 2,995,000 | -0.79% |
| TJX | TJX COMPANIES INC | $156.02 | 0.38% | -1.34% | -0.61% | 0.60% | 11.80% | 36.24% | 109.14% | 133.84% | 308.86% | $162.68 | $113.98 | 4.09% | 36.88% | 0.71 | 4,384,000 | 40.33% |
| NVO | NOVO NORDISK A S | $38.58 | 1.63% | -3.02% | -21.86% | -21.20% | -32.55% | -51.87% | -44.45% | 6.21% | 38.01% | $82.57 | $35.85 | 53.28% | 7.62% | 0.68 | 11,441,000 | -1.24% |
| ISRG | INTUITIVE SURGICAL INC | $483.46 | 2.39% | -2.05% | -2.00% | -12.82% | 11.27% | -1.09% | 101.02% | 99.60% | 640.78% | $603.88 | $425.00 | 19.94% | 13.76% | 1.30 | 1,297,000 | -47.91% |
| ANET | ARISTA NETWORKS INC | $135.35 | 1.33% | -1.33% | -5.07% | 7.31% | -4.79% | 59.07% | 232.80% | 654.50% | 3,649.31% | $164.94 | $59.43 | 17.94% | 127.75% | 1.58 | 7,883,000 | 46.96% |
| APH | AMPHENOL CORP | $136.80 | 2.15% | 0.54% | -7.92% | 5.94% | 14.92% | 114.22% | 252.03% | 318.93% | 870.08% | $167.04 | $56.45 | 18.10% | 142.34% | 1.23 | 10,493,000 | 44.79% |
| BA | BOEING CO | $213.47 | 1.71% | -5.12% | -12.53% | 3.27% | -0.72% | 31.89% | 5.06% | -16.36% | 67.34% | $254.35 | $128.88 | 16.07% | 65.63% | 1.13 | 7,346,000 | -17.70% |
| SHOP | SHOPIFY INC | $126.58 | 2.94% | -5.18% | 11.48% | -22.41% | -14.01% | 31.05% | 183.37% | 10.73% | 4,623.13% | $182.19 | $69.84 | 30.52% | 81.24% | 2.33 | 4,879,000 | -37.74% |
| SCHW | SCHWAB CHARLES CORP | $93.63 | 0.61% | -0.79% | 0.59% | -2.47% | 2.86% | 20.39% | 61.77% | 43.01% | 247.81% | $107.50 | $65.88 | 12.90% | 42.12% | 0.98 | 8,835,000 | -20.00% |
| TD | TORONTO DOMINION BANK | $95.24 | 2.15% | -0.08% | -0.38% | 3.92% | 22.29% | 59.40% | 64.69% | 44.26% | 125.47% | $99.84 | $54.87 | 4.61% | 73.57% | 0.64 | 1,692,000 | -17.42% |
| DE | DEERE & CO | $572.48 | -0.87% | -4.50% | -4.72% | 17.93% | 22.14% | 18.69% | 46.37% | 53.27% | 603.21% | $674.19 | $404.42 | 15.09% | 41.56% | 0.78 | 1,151,000 | -16.65% |
| UBER | UBER TECHNOLOGIES INC | $74.66 | 1.81% | 1.11% | 5.86% | -7.74% | -23.68% | 2.65% | 128.11% | 26.86% | N/A | $101.99 | $60.63 | 26.80% | 23.14% | 1.38 | 15,042,000 | -8.26% |
| ADI | ANALOG DEVICES INC | $310.92 | 1.58% | -2.75% | -7.88% | 11.68% | 27.37% | 46.88% | 66.60% | 103.11% | 446.82% | $363.20 | $158.65 | 14.39% | 95.98% | 1.41 | 3,255,000 | 16.54% |
| PFE | PFIZER INC | $26.61 | 0.11% | -0.75% | -2.78% | 4.23% | 11.34% | 2.15% | -34.08% | -25.73% | -8.37% | $27.94 | $20.92 | 4.76% | 27.23% | 0.41 | 28,549,000 | -16.64% |
| HON | HONEYWELL INTERNATIONAL INC | $234.51 | 0.00% | -1.30% | -3.35% | 18.28% | 11.17% | 11.45% | 23.99% | 10.72% | 114.69% | $248.18 | $179.36 | 5.51% | 30.75% | 0.79 | 3,177,000 | 1.89% |
| LMT | LOCKHEED MARTIN CORP | $645.20 | -0.12% | -2.85% | -0.67% | 35.25% | 36.03% | 37.98% | 36.34% | 85.87% | 195.71% | $692.00 | $410.11 | 6.76% | 57.32% | 0.25 | 1,180,000 | 10.28% |
| COP | CONOCOPHILLIPS | $121.32 | -0.47% | 3.67% | 11.53% | 33.66% | 28.33% | 22.10% | 25.85% | 114.42% | 189.75% | $122.50 | $79.88 | 0.96% | 51.88% | 0.73 | 7,556,000 | -30.53% |
| HDB | HDFC BANK LTD | $28.99 | 2.69% | -2.46% | -11.64% | -17.88% | -17.55% | -5.91% | -9.25% | -29.58% | 100.90% | $39.81 | $28.05 | 27.17% | 3.35% | 0.62 | 7,707,000 | -11.77% |
| BUD | ANHEUSER-BUSCH INBEV SA | $72.93 | 0.75% | -0.31% | -8.02% | 12.98% | 25.89% | 15.16% | 19.93% | 17.91% | -34.40% | $81.56 | $56.97 | 10.58% | 28.01% | 0.55 | 1,323,000 | -36.36% |
| BLK | BLACKROCK INC | $943.26 | 2.07% | -1.50% | -12.06% | -11.69% | -15.70% | -1.54% | 48.08% | 30.45% | 182.35% | $1.22k | $773.74 | 22.68% | 21.91% | 1.21 | 927,000 | -25.00% |
| WELL | WELLTOWER INC | $210.18 | 1.14% | 1.20% | -2.46% | 10.39% | 27.22% | 38.95% | 196.65% | 188.27% | 215.82% | $216.43 | $130.29 | 2.89% | 61.32% | 0.57 | 2,938,000 | 5.19% |
| RIO | RIO TINTO LTD | $89.86 | 2.31% | -0.54% | -7.25% | 18.25% | 41.65% | 41.58% | 38.82% | 14.04% | 216.52% | $101.53 | $51.67 | 11.49% | 73.91% | 0.74 | 2,421,000 | -35.23% |
| PDD | PDD HOLDINGS INC | $103.84 | 1.16% | 1.17% | 1.97% | -4.75% | -19.54% | -19.44% | 9.86% | -35.46% | N/A | $139.41 | $87.11 | 25.51% | 19.21% | 1.24 | 4,603,000 | -2.85% |
| SCCO | SOUTHERN COPPER CORP | $176.80 | 3.49% | -7.26% | -5.96% | 26.04% | 63.02% | 80.63% | 163.83% | 144.92% | 553.00% | $223.89 | $74.84 | 21.03% | 136.24% | 1.08 | 1,746,000 | -17.68% |
| UBS | UBS GROUP AG | $37.44 | 1.35% | -3.08% | -11.53% | -16.43% | -9.39% | 12.03% | 94.39% | 141.39% | 133.27% | $49.36 | $25.75 | 24.15% | 45.43% | 1.03 | 2,764,000 | 3.83% |
| UNP | UNION PACIFIC CORP | $242.21 | -0.09% | -4.50% | -7.83% | 2.68% | 12.13% | 1.83% | 25.56% | 14.41% | 201.59% | $268.14 | $204.66 | 9.67% | 18.35% | 0.70 | 2,218,000 | -20.36% |
| UL | UNILEVER PLC | $65.43 | 2.15% | -1.40% | -11.53% | 1.71% | 5.77% | 9.56% | 31.60% | 16.61% | 47.10% | $74.98 | $55.05 | 12.74% | 18.86% | 0.30 | 3,381,000 | 17.19% |
| SONY | SONY GROUP CORP | $21.65 | 0.74% | 0.14% | -5.13% | -18.15% | -24.88% | -11.67% | 25.30% | 1.59% | 324.51% | $30.34 | $20.42 | 28.64% | 6.02% | 0.95 | 4,147,000 | -0.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.