| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $199.57 | -4.63% | -0.04% | 20.83% | 4.42% | -1.64% | 83.23% | 590.31% | 1,229.67% | 22,074.44% | $216.83 | $110.82 | 7.96% | 80.08% | 2.15 | 225,239,000 | 82.07% |
| GOOGL | ALPHABET INC | $384.80 | 9.96% | 13.55% | 40.69% | 13.85% | 36.71% | 142.32% | 258.96% | 227.00% | 977.24% | $385.83 | $147.84 | 0.27% | 160.28% | 1.27 | 71,686,000 | 141.55% |
| AAPL | APPLE INC | $271.35 | 0.44% | -0.76% | 10.02% | 4.57% | -0.02% | 27.69% | 60.00% | 106.41% | 1,059.12% | $288.61 | $193.25 | 5.98% | 40.41% | 1.22 | 83,815,000 | 247.53% |
| MSFT | MICROSOFT CORP | $407.78 | -3.93% | -1.92% | 13.60% | -5.23% | -22.44% | 3.17% | 33.45% | 61.70% | 705.73% | $555.45 | $356.28 | 26.59% | 14.45% | 1.15 | 70,560,000 | 126.03% |
| AMZN | AMAZON COM INC | $265.06 | 0.77% | 3.91% | 31.90% | 10.76% | 18.94% | 43.73% | 159.74% | 52.89% | 675.19% | $273.87 | $183.85 | 3.22% | 44.17% | 1.50 | 96,525,000 | 70.14% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $396.06 | 0.57% | 3.50% | 25.14% | 19.81% | 30.62% | 137.60% | 371.61% | 239.27% | 1,571.84% | $414.50 | $170.59 | 4.45% | 132.17% | 1.38 | 12,690,000 | 26.27% |
| AVGO | BROADCOM INC | $417.43 | 2.95% | -0.60% | 42.27% | 26.00% | 10.88% | 116.88% | 554.33% | 815.02% | 2,757.54% | $429.31 | $195.94 | 2.77% | 113.04% | 1.63 | 21,756,000 | 88.09% |
| META | META PLATFORMS INC | $611.91 | -8.55% | -7.17% | 14.08% | -14.60% | -8.19% | 11.46% | 151.63% | 88.23% | 416.07% | $796.25 | $520.26 | 23.15% | 17.62% | 1.62 | 52,553,000 | 210.58% |
| TSLA | TESLA INC | $381.63 | 2.37% | 2.12% | 7.42% | -11.33% | -13.29% | 35.25% | 135.82% | 61.38% | 2,267.43% | $498.83 | $271.00 | 23.49% | 40.82% | 2.01 | 50,791,000 | 17.54% |
| WMT | WALMART INC | $131.93 | 3.06% | -0.08% | 6.83% | 10.74% | 29.05% | 35.66% | 161.09% | 182.89% | 485.57% | $134.69 | $91.89 | 2.05% | 43.57% | 0.44 | 19,796,000 | 20.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $473.60 | -0.37% | 0.65% | -0.22% | -1.44% | -1.03% | -11.19% | 43.44% | 72.25% | 222.42% | $542.07 | $455.19 | 12.63% | 4.04% | 0.62 | 3,688,000 | 17.64% |
| LLY | ELI LILLY & CO | $934.60 | 9.80% | 1.85% | 5.41% | -9.89% | 10.67% | 3.97% | 130.30% | 411.35% | 1,117.72% | $1.13k | $623.78 | 17.58% | 49.83% | 0.61 | 8,215,000 | 149.47% |
| JPM | JPMORGAN CHASE & CO | $313.23 | 1.29% | 0.49% | 10.38% | 2.40% | 1.22% | 28.05% | 121.83% | 103.65% | 391.03% | $337.25 | $248.83 | 7.12% | 25.88% | 0.91 | 4,757,000 | -39.46% |
| XOM | EXXON MOBIL CORP | $154.33 | -0.22% | 2.52% | -10.00% | 9.14% | 34.56% | 46.10% | 34.59% | 169.62% | 73.15% | $176.40 | $101.19 | 12.51% | 52.52% | 0.48 | 22,762,000 | 55.72% |
| V | VISA INC | $329.84 | -1.50% | 6.79% | 10.12% | 2.49% | -4.40% | -4.53% | 41.86% | 41.22% | 320.39% | $375.51 | $293.89 | 12.16% | 12.23% | 0.85 | 11,206,000 | -32.66% |
| MU | MICRON TECHNOLOGY INC | $517.16 | -0.25% | 7.36% | 60.71% | 24.65% | 130.86% | 572.07% | 729.45% | 500.86% | 4,769.68% | $535.50 | $78.54 | 3.42% | 558.47% | 1.79 | 34,986,000 | -1.04% |
| AMD | ADVANCED MICRO DEVICES INC | $354.49 | 5.16% | 16.10% | 80.83% | 49.74% | 39.10% | 264.14% | 295.24% | 334.32% | 9,378.34% | $354.96 | $96.88 | 0.13% | 265.91% | 2.06 | 41,892,000 | -3.12% |
| ASML | ASML HOLDING NV | $1,438.99 | 3.22% | 1.49% | 14.76% | 1.12% | 33.80% | 115.39% | 126.54% | 122.03% | 1,376.49% | $1.55k | $675.50 | 7.00% | 113.03% | 1.75 | 1,414,000 | 14.12% |
| JNJ | JOHNSON & JOHNSON | $229.85 | 1.10% | -0.35% | -5.21% | 1.14% | 21.58% | 47.05% | 40.50% | 41.25% | 103.86% | $251.71 | $146.12 | 8.68% | 57.31% | 0.19 | 8,144,000 | 18.30% |
| INTC | INTEL CORP | $94.48 | -0.28% | 41.48% | 129.38% | 103.31% | 135.26% | 370.05% | 211.82% | 64.23% | 208.66% | $95.65 | $18.97 | 1.23% | 398.18% | 1.48 | 156,878,000 | -30.80% |
| ORCL | ORACLE CORP | $161.39 | -1.49% | -8.45% | 16.28% | -1.94% | -37.18% | 14.69% | 70.12% | 112.94% | 300.47% | $345.72 | $134.57 | 53.32% | 19.93% | 1.17 | 20,886,000 | 3.51% |
| COST | COSTCO WHOLESALE CORP | $1,014.53 | 1.59% | 0.01% | 1.80% | 7.90% | 10.25% | 2.01% | 105.54% | 172.66% | 572.19% | $1.07k | $844.06 | 4.92% | 20.20% | 0.74 | 1,806,000 | 19.68% |
| MA | MASTERCARD INC | $502.92 | -4.25% | 0.11% | 1.81% | -6.66% | -9.17% | -8.24% | 32.40% | 31.63% | 414.39% | $601.77 | $480.50 | 16.43% | 4.67% | 0.93 | 5,970,000 | 1.77% |
| CAT | CATERPILLAR INC | $890.11 | 9.88% | 6.57% | 33.36% | 35.41% | 52.64% | 187.81% | 309.68% | 290.21% | 1,043.51% | $896.98 | $318.11 | 0.77% | 179.81% | 1.03 | 5,161,000 | 102.55% |
| NFLX | NETFLIX INC | $93.61 | 1.62% | 0.85% | 0.69% | 12.12% | -14.04% | -17.29% | 188.81% | 82.31% | 905.37% | $134.12 | $75.01 | 30.20% | 24.80% | 1.24 | 40,516,000 | 58.64% |
| CVX | CHEVRON CORP | $193.31 | 0.57% | 3.04% | -8.26% | 9.28% | 25.92% | 42.08% | 15.59% | 87.55% | 87.12% | $214.71 | $133.77 | 9.97% | 44.51% | 0.54 | 11,698,000 | 36.10% |
| BAC | BANK OF AMERICA CORP | $53.46 | 1.10% | 1.89% | 13.19% | 0.49% | 0.81% | 34.05% | 84.09% | 31.90% | 261.95% | $57.55 | $40.56 | 7.11% | 31.82% | 0.99 | 18,290,000 | -30.24% |
| ABBV | ABBVIE INC | $211.32 | 3.64% | 5.16% | -0.84% | -5.24% | -7.40% | 8.31% | 37.48% | 89.52% | 243.95% | $244.81 | $176.57 | 13.68% | 19.68% | 0.34 | 7,694,000 | -26.00% |
| CSCO | CISCO SYSTEMS INC | $91.50 | 2.15% | 3.28% | 18.77% | 16.83% | 25.50% | 58.50% | 93.28% | 79.73% | 234.31% | $91.67 | $58.58 | 0.19% | 56.20% | 0.84 | 21,561,000 | 42.21% |
| PG | PROCTER & GAMBLE CO | $147.09 | 0.43% | 0.95% | 1.64% | -3.08% | -1.66% | -9.52% | -6.05% | 10.25% | 81.66% | $170.99 | $137.62 | 13.98% | 6.88% | 0.31 | 9,438,000 | 10.57% |
| KO | COCA COLA CO | $78.76 | -0.14% | 3.25% | 3.26% | 5.28% | 14.18% | 8.56% | 22.49% | 45.91% | 75.10% | $82.00 | $65.35 | 3.95% | 20.51% | 0.30 | 10,570,000 | -14.61% |
| UNH | UNITEDHEALTH GROUP INC | $370.48 | -0.07% | 4.49% | 41.52% | 29.12% | 7.46% | -9.96% | -25.26% | -7.10% | 180.45% | $409.70 | $234.60 | 9.57% | 57.92% | 0.44 | 6,839,000 | -3.19% |
| PLTR | PALANTIR TECHNOLOGIES INC | $139.11 | 0.83% | -1.74% | 1.13% | -5.10% | -28.50% | 17.45% | 1,688.05% | 503.78% | N/A | $207.52 | $105.32 | 32.97% | 32.08% | 2.09 | 31,609,000 | -1.42% |
| HD | HOME DEPOT INC | $328.80 | 1.86% | -3.34% | 1.64% | -12.22% | -13.37% | -8.79% | 10.45% | 1.58% | 141.68% | $426.75 | $315.31 | 22.95% | 4.28% | 0.85 | 2,907,000 | -28.94% |
| LRCX | LAM RESEARCH CORP | $257.86 | 3.66% | -0.27% | 28.98% | 10.45% | 60.15% | 259.79% | 392.26% | 315.60% | 3,266.76% | $275.84 | $72.59 | 6.52% | 255.23% | 1.91 | 10,355,000 | 8.52% |
| HSBC | HSBC HOLDINGS PLC | $91.86 | 2.89% | 2.48% | 15.77% | 4.37% | 30.54% | 63.80% | 156.38% | 194.23% | 176.35% | $94.80 | $56.21 | 3.10% | 63.44% | 0.73 | 1,610,000 | -11.20% |
| AMAT | APPLIED MATERIALS INC | $394.49 | 3.11% | -2.33% | 22.09% | 22.39% | 69.64% | 161.75% | 249.26% | 197.26% | 1,842.34% | $420.50 | $151.51 | 6.19% | 160.37% | 1.80 | 5,116,000 | 2.36% |
| BABA | ALIBABA GROUP HOLDING LTD | $131.88 | 1.11% | 0.14% | 8.12% | -22.22% | -24.18% | 10.42% | 56.70% | -42.90% | 72.14% | $192.67 | $103.71 | 31.55% | 27.16% | 1.05 | 7,381,000 | 31.62% |
| MS | MORGAN STANLEY | $190.59 | 1.88% | 1.03% | 20.34% | 4.26% | 15.33% | 65.13% | 116.75% | 130.88% | 599.16% | $194.59 | $117.21 | 2.06% | 62.60% | 1.17 | 3,759,000 | -26.31% |
| GE | GE AEROSPACE | $289.93 | 2.24% | 2.69% | 6.10% | -5.50% | -6.70% | 43.86% | 186.55% | 176.23% | 17.32% | $348.48 | $205.56 | 16.80% | 41.04% | 1.09 | 5,307,000 | -45.81% |
| GEV | GE VERNOVA INC | $1,083.46 | 1.91% | -5.75% | 32.56% | 49.16% | 88.73% | 192.18% | N/A | N/A | N/A | $1.18k | $385.55 | 8.33% | 181.02% | 1.87 | 3,528,000 | -4.65% |
| AZN | ASTRAZENECA PLC | $187.37 | 1.17% | -2.56% | -3.36% | 0.99% | 13.78% | 30.50% | 27.46% | 76.53% | 219.96% | $212.71 | $132.32 | 11.91% | 41.60% | 0.44 | 2,286,000 | -36.48% |
| NVS | NOVARTIS AG | $147.85 | 3.44% | 0.25% | -1.67% | -0.56% | 20.59% | 30.28% | 44.19% | 73.45% | 92.41% | $170.46 | $104.93 | 13.26% | 40.90% | 0.33 | 1,397,000 | -8.63% |
| GS | GOLDMAN SACHS GROUP INC | $923.77 | 2.01% | -0.81% | 14.38% | -1.24% | 16.91% | 68.71% | 171.24% | 165.11% | 455.89% | $984.70 | $547.06 | 6.19% | 68.86% | 1.14 | 1,365,000 | -20.69% |
| MRK | MERCK & CO INC | $109.18 | -1.60% | -4.75% | -7.55% | -0.99% | 26.54% | 28.15% | -6.15% | 46.55% | 97.43% | $125.14 | $73.31 | 12.75% | 48.93% | 0.29 | 17,130,000 | 75.35% |
| SHEL | SHELL PLC | $90.67 | 1.98% | 1.57% | -2.23% | 17.71% | 21.33% | 40.62% | 47.72% | 138.61% | 71.27% | $94.90 | $64.81 | 4.46% | 39.90% | 0.55 | 9,202,000 | -29.17% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.07 | 1.45% | -2.44% | 0.15% | -8.01% | 13.25% | -3.67% | 66.15% | 73.76% | 67.48% | $191.30 | $142.11 | 13.71% | 16.16% | 0.32 | 3,412,000 | -6.65% |
| TXN | TEXAS INSTRUMENTS INC | $281.08 | 4.41% | -0.41% | 50.78% | 30.40% | 75.12% | 75.62% | 68.63% | 55.71% | 385.88% | $287.83 | $152.73 | 2.35% | 84.04% | 1.20 | 10,872,000 | 39.22% |
| RY | ROYAL BANK OF CANADA | $179.97 | 2.71% | 2.89% | 14.01% | 8.27% | 23.35% | 50.13% | 81.44% | 88.65% | 190.41% | $180.69 | $119.59 | 0.40% | 50.49% | 0.67 | 1,371,000 | 36.28% |
| WFC | WELLS FARGO & COMPANY | $82.23 | 0.88% | 2.14% | 7.07% | -9.13% | -4.37% | 15.80% | 103.59% | 82.53% | 62.54% | $97.76 | $71.90 | 15.89% | 14.38% | 1.02 | 9,406,000 | -43.69% |
| TM | TOYOTA MOTOR CORP | $192.62 | 0.71% | -1.76% | -5.09% | -15.09% | -7.04% | 0.73% | 40.92% | 27.76% | 87.98% | $248.90 | $167.20 | 22.61% | 15.20% | 0.82 | 390,000 | 39.78% |
| RTX | RTX CORP | $176.07 | 1.90% | -1.80% | -5.92% | -12.37% | -0.76% | 39.59% | 75.49% | 111.52% | 68.70% | $214.50 | $126.03 | 17.92% | 39.70% | 0.60 | 6,223,000 | 23.55% |
| LIN | LINDE PLC | $501.14 | -0.71% | -1.36% | 0.38% | 9.67% | 16.57% | 10.57% | 34.60% | 75.32% | N/A | $515.63 | $387.78 | 2.81% | 29.23% | 0.73 | 1,947,000 | 37.69% |
| KLAC | KLA CORP | $1,750.35 | -3.63% | -3.58% | 26.60% | 22.58% | 44.13% | 149.09% | 355.31% | 455.05% | 2,398.00% | $1.94k | $675.27 | 9.75% | 159.21% | 1.78 | 1,888,000 | 81.19% |
| C | CITIGROUP INC | $127.98 | 0.29% | -0.41% | 19.31% | 10.60% | 27.70% | 87.16% | 170.86% | 79.65% | 174.16% | $135.28 | $69.17 | 5.40% | 85.02% | 1.11 | 6,951,000 | -40.50% |
| ARM | ARM HOLDINGS PLC | $210.32 | 4.28% | 2.79% | 53.56% | 99.62% | 27.12% | 84.41% | N/A | N/A | N/A | $237.68 | $100.02 | 11.51% | 110.28% | 2.60 | 7,656,000 | 27.39% |
| AXP | AMERICAN EXPRESS CO | $323.05 | 2.34% | 1.41% | 8.59% | -8.27% | -9.98% | 21.26% | 102.77% | 110.66% | 391.85% | $387.49 | $273.10 | 16.63% | 18.29% | 1.20 | 4,387,000 | 51.02% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $230.98 | 1.71% | -0.04% | -2.64% | -24.69% | -25.50% | -4.48% | 83.19% | 62.80% | 59.00% | $324.90 | $220.72 | 28.91% | 4.65% | 0.65 | 4,289,000 | -33.15% |
| ANET | ARISTA NETWORKS INC | $172.71 | 2.39% | 0.09% | 48.72% | 21.85% | 9.01% | 109.93% | 331.34% | 776.79% | 4,019.99% | $179.80 | $82.80 | 3.94% | 108.59% | 1.60 | 6,131,000 | -0.63% |
| PEP | PEPSICO INC | $158.49 | 2.06% | 1.79% | 1.06% | 3.16% | 7.41% | 16.90% | -17.32% | 9.94% | 53.23% | $171.48 | $127.60 | 7.58% | 24.21% | 0.31 | 7,042,000 | 75.57% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.95 | 2.92% | 4.24% | 9.99% | -0.55% | 18.64% | 42.01% | 185.37% | 234.26% | 281.10% | $20.15 | $12.10 | 10.90% | 48.35% | 0.80 | 2,524,000 | 32.29% |
| TMUS | T-MOBILE US INC | $195.50 | -1.35% | 0.74% | -8.62% | -0.87% | -7.19% | -20.83% | 36.51% | 47.96% | 388.87% | $261.56 | $181.36 | 25.26% | 7.80% | 0.44 | 5,019,000 | -49.16% |
| MCD | MCDONALDS CORP | $293.59 | 1.21% | -2.96% | -4.84% | -6.80% | -2.92% | -8.15% | -1.34% | 24.36% | 129.01% | $341.75 | $283.47 | 14.09% | 3.57% | 0.40 | 4,131,000 | 84.67% |
| TTE | TOTALENERGIES SE | $92.71 | 0.51% | 2.48% | 1.27% | 28.05% | 50.41% | 63.08% | 47.02% | 109.37% | 82.36% | $93.67 | $56.94 | 1.02% | 62.83% | 0.53 | 1,908,000 | 2.75% |
| NEE | NEXTERA ENERGY INC | $97.88 | 3.94% | 1.69% | 6.33% | 11.35% | 19.89% | 46.35% | 27.45% | 26.28% | 231.63% | $98.03 | $63.88 | 0.15% | 53.22% | 0.55 | 8,384,000 | -7.62% |
| VZ | VERIZON COMMUNICATIONS INC | $48.03 | 3.05% | 1.72% | -4.51% | 7.88% | 23.28% | 9.01% | 24.08% | -16.89% | -6.41% | $51.68 | $38.39 | 7.06% | 25.11% | 0.24 | 21,784,000 | -9.86% |
| BHP | BHP GROUP LTD | $79.30 | 2.91% | -0.68% | 14.89% | 15.38% | 38.54% | 66.77% | 35.21% | 8.99% | 154.41% | $83.21 | $45.74 | 4.70% | 73.37% | 0.89 | 2,049,000 | 7.62% |
| SAP | SAP SE | $169.49 | -0.36% | 3.82% | 0.71% | -15.69% | -34.61% | -41.99% | 26.03% | 21.12% | 112.53% | $313.28 | $160.66 | 45.90% | 5.50% | 0.98 | 3,146,000 | -4.26% |
| ADI | ANALOG DEVICES INC | $402.26 | 3.33% | -0.40% | 32.72% | 29.39% | 72.72% | 106.37% | 120.37% | 162.64% | 605.60% | $408.37 | $194.26 | 1.50% | 107.07% | 1.40 | 3,738,000 | 21.13% |
| QCOM | QUALCOMM INC | $179.58 | 15.12% | 34.06% | 41.32% | 18.46% | 1.31% | 20.96% | 55.02% | 29.38% | 251.36% | $205.95 | $121.99 | 12.80% | 47.21% | 1.56 | 59,546,000 | 74.59% |
| NVO | NOVO NORDISK A S | $42.22 | 4.79% | 9.61% | 19.64% | -28.96% | -15.63% | -36.46% | -49.56% | 14.19% | 51.19% | $81.44 | $35.13 | 48.16% | 20.20% | 0.69 | 25,067,000 | 63.36% |
| AMGN | AMGEN INC | $346.25 | 2.43% | -0.68% | -0.79% | 1.28% | 18.58% | 19.02% | 44.94% | 44.49% | 117.78% | $391.29 | $261.43 | 11.51% | 32.44% | 0.45 | 3,554,000 | 42.22% |
| DIS | WALT DISNEY CO | $103.75 | 2.42% | 0.10% | 10.00% | -8.02% | -7.23% | 14.07% | 1.51% | -44.23% | -0.58% | $124.69 | $89.61 | 16.79% | 15.78% | 1.03 | 9,171,000 | 69.33% |
| TD | TORONTO DOMINION BANK | $107.70 | 3.25% | 2.54% | 17.64% | 15.20% | 31.49% | 68.86% | 77.96% | 56.65% | 142.40% | $107.80 | $62.79 | 0.09% | 71.52% | 0.65 | 2,324,000 | 108.62% |
| T | AT&T INC | $26.13 | 1.48% | -1.80% | -9.21% | -0.31% | 5.88% | -5.67% | 49.31% | -16.81% | -33.17% | $29.79 | $22.95 | 12.29% | 13.86% | 0.33 | 30,997,000 | 36.38% |
| APH | AMPHENOL CORP | $147.27 | -0.75% | -1.94% | 23.60% | 2.21% | 5.87% | 91.38% | 285.32% | 337.39% | 947.07% | $167.04 | $78.76 | 11.84% | 86.99% | 1.24 | 9,314,000 | -34.26% |
| BA | BOEING CO | $229.03 | 2.20% | -2.19% | 21.05% | -2.01% | 14.47% | 24.99% | 12.34% | -2.25% | 70.91% | $254.35 | $176.77 | 9.95% | 29.56% | 1.15 | 4,824,000 | -16.26% |
| TMO | THERMO FISHER SCIENTIFIC INC | $478.96 | 2.72% | 2.63% | -0.23% | -17.22% | -13.89% | 11.65% | -12.68% | 1.86% | 226.94% | $643.99 | $385.46 | 25.63% | 24.26% | 0.87 | 1,587,000 | 17.04% |
| TJX | TJX COMPANIES INC | $156.75 | 0.44% | -1.01% | 0.62% | 4.63% | 10.16% | 21.81% | 100.14% | 120.77% | 302.96% | $165.82 | $119.84 | 5.47% | 30.80% | 0.70 | 4,608,000 | 33.14% |
| UBS | UBS GROUP AG | $43.90 | 2.76% | 6.97% | 19.72% | -6.89% | 15.44% | 45.22% | 119.06% | 187.12% | 154.79% | $49.36 | $30.36 | 11.06% | 44.60% | 1.05 | 3,845,000 | -15.97% |
| ETN | EATON CORP PLC | $433.01 | 5.41% | 2.00% | 26.05% | 23.22% | 13.03% | 47.10% | 156.55% | 202.95% | 582.34% | $434.30 | $286.60 | 0.30% | 51.09% | 1.18 | 3,250,000 | 70.07% |
| BLK | BLACKROCK INC | $1,065.60 | 2.52% | 1.15% | 14.08% | -4.77% | -2.96% | 16.55% | 60.73% | 30.06% | 194.77% | $1.22k | $906.57 | 12.65% | 17.54% | 1.21 | 572,000 | 44.44% |
| RIO | RIO TINTO LTD | $100.48 | 4.14% | 1.65% | 13.13% | 10.38% | 39.17% | 69.16% | 59.06% | 18.13% | 199.94% | $101.53 | $55.64 | 1.03% | 80.59% | 0.75 | 2,590,000 | 13.30% |
| CRM | SALESFORCE INC | $176.53 | -2.59% | 1.86% | -4.59% | -16.84% | -31.22% | -34.30% | -10.75% | -23.35% | 128.52% | $296.05 | $163.52 | 40.37% | 7.96% | 1.28 | 12,455,000 | 113.31% |
| GILD | GILEAD SCIENCES INC | $130.84 | 1.55% | -2.10% | -4.03% | -7.83% | 10.47% | 22.81% | 60.70% | 106.14% | 47.01% | $157.29 | $95.30 | 16.82% | 37.30% | 0.42 | 6,482,000 | 31.67% |
| ISRG | INTUITIVE SURGICAL INC | $457.61 | 0.83% | -4.43% | 1.07% | -9.24% | -13.66% | -11.28% | 51.02% | 58.71% | 550.26% | $603.88 | $427.84 | 24.22% | 6.96% | 1.28 | 1,415,000 | -31.14% |
| SNDK | SANDISK CORP | $1,096.51 | 3.04% | 17.60% | 91.53% | 90.28% | 459.96% | 3,314.86% | N/A | N/A | N/A | $1.12k | $33.05 | 1.66% | 3,217.73% | 2.66 | 13,693,000 | 25.13% |
| SCHW | SCHWAB CHARLES CORP | $91.64 | 0.53% | 3.06% | -1.53% | -11.82% | -2.93% | 12.58% | 76.88% | 30.17% | 218.30% | $107.50 | $82.04 | 14.75% | 11.71% | 0.97 | 8,685,000 | 53.85% |
| UNP | UNION PACIFIC CORP | $269.48 | 1.78% | -0.66% | 12.64% | 14.62% | 23.15% | 24.96% | 35.67% | 21.34% | 205.81% | $274.79 | $210.84 | 1.93% | 27.81% | 0.70 | 3,306,000 | 2.29% |
| DE | DEERE & CO | $589.87 | 5.33% | -0.35% | 6.19% | 11.72% | 26.74% | 27.25% | 54.37% | 59.06% | 599.81% | $674.19 | $433.00 | 12.51% | 36.23% | 0.78 | 1,562,000 | 79.13% |
| ABT | ABBOTT LABORATORIES | $90.79 | -0.59% | -1.83% | -10.89% | -16.94% | -27.18% | -30.56% | -18.29% | -24.39% | 133.69% | $139.06 | $90.29 | 34.71% | 0.55% | 0.54 | 14,629,000 | 63.42% |
| SHOP | SHOPIFY INC | $121.13 | -0.11% | -2.50% | 8.37% | -7.70% | -30.23% | 27.51% | 156.20% | 2.43% | 3,756.42% | $182.19 | $88.14 | 33.51% | 37.43% | 2.32 | 6,646,000 | 31.37% |
| UBER | UBER TECHNOLOGIES INC | $74.61 | 0.19% | -0.12% | 6.72% | -6.80% | -22.68% | -7.90% | 127.89% | 36.22% | N/A | $101.99 | $68.46 | 26.85% | 8.98% | 1.38 | 15,757,000 | 36.15% |
| WELL | WELLTOWER INC | $217.34 | 2.48% | 4.37% | 11.29% | 15.39% | 20.16% | 42.43% | 177.72% | 189.67% | 209.25% | $219.59 | $142.65 | 1.02% | 52.36% | 0.56 | 4,137,000 | 13.31% |
| COP | CONOCOPHILLIPS | $125.78 | -1.93% | 1.13% | -5.35% | 20.68% | 42.70% | 41.14% | 22.68% | 145.95% | 168.47% | $135.87 | $84.28 | 7.43% | 49.24% | 0.68 | 11,926,000 | 23.42% |
| BUD | ANHEUSER-BUSCH INBEV SA | $75.55 | 3.76% | 4.61% | 10.73% | 5.40% | 25.90% | 14.80% | 16.90% | 6.47% | -37.81% | $81.56 | $56.97 | 7.37% | 32.61% | 0.56 | 2,203,000 | 11.32% |
| PFE | PFIZER INC | $26.70 | 1.68% | 0.11% | -3.85% | 0.98% | 9.92% | 9.38% | -31.91% | -30.92% | -18.60% | $28.75 | $21.97 | 7.13% | 21.53% | 0.41 | 39,027,000 | 30.66% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $673.64 | 4.72% | 14.64% | 85.87% | 65.23% | 151.04% | 640.02% | 1,050.34% | 625.59% | 3,189.26% | $697.00 | $91.29 | 3.35% | 637.91% | 1.38 | 6,323,000 | -41.64% |
| WDC | WESTERN DIGITAL CORP | $434.52 | 5.27% | 7.79% | 72.65% | 73.65% | 214.57% | 890.70% | 1,175.75% | 515.21% | 963.70% | $441.99 | $43.60 | 1.69% | 896.61% | 1.62 | 10,631,000 | 3.56% |
| PANW | PALO ALTO NETWORKS INC | $179.32 | -1.22% | 3.53% | 16.18% | 1.33% | -17.84% | -4.07% | 95.66% | 204.46% | 608.41% | $223.61 | $139.57 | 19.81% | 28.48% | 1.19 | 5,764,000 | 39.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.