| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $333.43 | -1.41% | 3.66% | 15.23% | 22.88% | 28.50% | 59.50% | 69.73% | 128.60% | 1,157.66% | $344.57 | $201.50 | 3.23% | 65.47% | 1.20 | 55,502,000 | 13.61% |
| NVDA | NVIDIA CORP | $195.04 | 2.65% | -6.57% | -2.52% | -2.27% | 2.05% | 8.80% | 317.39% | 900.26% | 13,654.58% | $236.54 | $164.07 | 17.54% | 18.88% | 2.17 | 128,250,000 | -13.16% |
| GOOGL | ALPHABET INC | $333.66 | -0.91% | 5.03% | -6.63% | -13.29% | -1.28% | 69.78% | 151.40% | 147.66% | 733.17% | $408.61 | $187.82 | 18.34% | 77.65% | 1.26 | 29,925,000 | 10.95% |
| MSFT | MICROSOFT CORP | $451.10 | 15.51% | 18.22% | 20.93% | 10.62% | 4.84% | -12.11% | 34.29% | 58.33% | 697.28% | $553.72 | $349.20 | 18.53% | 29.18% | 1.15 | 109,342,000 | 157.77% |
| AMZN | AMAZON COM INC | $235.50 | 3.90% | 0.79% | -1.19% | -11.15% | -1.59% | 2.31% | 76.17% | 41.54% | 513.49% | $278.56 | $196.00 | 15.46% | 20.15% | 1.51 | 78,755,000 | 96.96% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $403.31 | 7.64% | -2.95% | -15.55% | 1.83% | 22.01% | 66.03% | 306.77% | 245.77% | 1,309.19% | $479.00 | $223.70 | 15.80% | 80.29% | 1.43 | 17,295,000 | -11.46% |
| AVGO | BROADCOM INC | $387.84 | 4.73% | -1.18% | 2.67% | -7.09% | 17.07% | 28.16% | 331.58% | 699.01% | 2,271.97% | $495.00 | $281.61 | 21.65% | 37.72% | 1.66 | 21,916,000 | 4.00% |
| META | META PLATFORMS INC | $539.03 | -7.95% | -11.07% | -4.31% | -11.91% | -24.77% | -22.47% | 69.19% | 51.29% | 333.62% | $796.25 | $520.26 | 32.30% | 3.61% | 1.61 | 42,028,000 | 111.24% |
| TSLA | TESLA INC | $308.85 | 3.53% | -3.39% | -26.57% | -19.07% | -28.24% | -3.19% | 15.49% | 34.83% | 1,914.15% | $498.83 | $297.38 | 38.09% | 3.86% | 2.05 | 36,554,000 | -5.63% |
| BRK.B | BERKSHIRE HATHAWAY INC | $509.68 | 0.10% | 3.84% | 1.86% | 7.62% | 6.07% | 7.08% | 44.81% | 83.15% | 254.12% | $516.85 | $455.19 | 1.39% | 11.97% | 0.60 | 2,980,000 | -40.22% |
| LLY | ELI LILLY & CO | $1,154.97 | -4.55% | -2.61% | -3.71% | 23.58% | 11.36% | 51.95% | 154.09% | 374.32% | 1,288.52% | $1.25k | $623.78 | 7.56% | 85.16% | 0.58 | 3,024,000 | 39.61% |
| MU | MICRON TECHNOLOGY INC | $874.66 | 18.36% | -11.67% | -24.23% | 69.13% | 110.82% | 662.30% | 1,125.19% | 1,027.43% | 6,350.29% | $1.26k | $103.38 | 30.31% | 746.06% | 1.89 | 59,597,000 | -11.52% |
| JPM | JPMORGAN CHASE & CO | $350.85 | 1.78% | 0.27% | 7.19% | 12.01% | 14.70% | 17.09% | 122.11% | 131.16% | 449.92% | $359.25 | $279.10 | 2.34% | 25.71% | 0.89 | 5,861,000 | -29.01% |
| WMT | WALMART INC | $111.10 | -2.73% | 2.49% | -1.91% | -15.79% | -6.75% | 13.84% | 108.49% | 133.81% | 351.75% | $135.16 | $95.42 | 17.80% | 16.43% | 0.41 | 26,877,000 | 15.45% |
| AMD | ADVANCED MICRO DEVICES INC | $485.39 | 13.00% | -10.06% | -16.44% | 36.93% | 105.04% | 170.40% | 324.29% | 357.10% | 7,210.09% | $584.73 | $149.22 | 16.99% | 225.28% | 2.18 | 35,106,000 | 11.54% |
| V | VISA INC | $366.27 | -0.67% | 4.17% | 6.76% | 11.04% | 13.81% | 4.38% | 54.07% | 48.65% | 368.02% | $373.97 | $293.89 | 2.06% | 24.63% | 0.81 | 8,389,000 | -25.68% |
| XOM | EXXON MOBIL CORP | $156.97 | 0.14% | 0.05% | 14.81% | 1.71% | 11.01% | 40.28% | 46.37% | 172.66% | 82.82% | $176.40 | $105.53 | 11.01% | 48.75% | 0.42 | 8,020,000 | -26.23% |
| ASML | ASML HOLDING NV | $1,651.44 | 6.50% | -8.41% | -16.99% | 14.76% | 16.05% | 128.91% | 130.52% | 115.38% | 1,405.41% | $2.00k | $683.48 | 17.43% | 141.62% | 1.78 | 2,117,000 | -16.85% |
| JNJ | JOHNSON & JOHNSON | $255.82 | -3.66% | -1.33% | 0.73% | 11.30% | 12.57% | 52.95% | 52.70% | 48.56% | 104.00% | $274.89 | $164.79 | 6.94% | 55.24% | 0.16 | 6,660,000 | 11.91% |
| MA | MASTERCARD INC | $577.35 | 2.49% | 8.87% | 12.41% | 14.80% | 7.16% | 3.26% | 46.43% | 49.60% | 507.29% | $601.77 | $464.52 | 4.06% | 24.29% | 0.89 | 4,140,000 | 50.60% |
| INTC | INTEL CORP | $91.13 | 11.30% | -9.08% | -34.73% | -3.55% | 96.11% | 348.03% | 154.77% | 69.64% | 161.49% | $142.34 | $18.97 | 35.98% | 380.52% | 1.56 | 133,598,000 | -8.82% |
| ABBV | ABBVIE INC | $257.41 | -2.24% | 0.19% | 2.29% | 21.81% | 15.43% | 35.97% | 72.09% | 121.33% | 284.54% | $267.47 | $189.79 | 3.76% | 35.63% | 0.30 | 6,399,000 | 48.47% |
| CSCO | CISCO SYSTEMS INC | $113.56 | 0.96% | 0.71% | -3.32% | 24.11% | 44.99% | 66.33% | 118.22% | 105.09% | 269.54% | $130.37 | $65.75 | 12.89% | 72.71% | 0.85 | 20,837,000 | -8.09% |
| BAC | BANK OF AMERICA CORP | $61.73 | 1.08% | 0.73% | 8.34% | 15.47% | 16.03% | 28.71% | 92.91% | 60.92% | 330.77% | $62.99 | $44.75 | 1.99% | 37.94% | 0.97 | 18,152,000 | -52.09% |
| COST | COSTCO WHOLESALE CORP | $954.17 | -2.04% | 3.04% | 2.00% | -5.95% | 1.48% | 2.87% | 70.18% | 122.04% | 469.45% | $1.10k | $844.06 | 12.98% | 13.05% | 0.70 | 2,334,000 | 18.12% |
| AMAT | APPLIED MATERIALS INC | $501.77 | 14.97% | -10.84% | -30.60% | 27.19% | 55.67% | 164.94% | 231.00% | 258.59% | 1,810.05% | $739.67 | $154.47 | 32.16% | 224.84% | 1.85 | 12,120,000 | 24.09% |
| CVX | CHEVRON CORP | $192.31 | 0.23% | -1.09% | 16.02% | -0.52% | 8.71% | 25.23% | 17.51% | 88.89% | 94.04% | $214.71 | $146.49 | 10.43% | 31.28% | 0.48 | 5,361,000 | -33.77% |
| UNH | UNITEDHEALTH GROUP INC | $421.47 | 0.21% | -0.49% | 1.41% | 13.76% | 46.89% | 58.42% | -16.77% | 2.24% | 193.69% | $461.00 | $234.60 | 8.57% | 79.65% | 0.43 | 2,844,000 | -45.83% |
| KO | COCA COLA CO | $88.49 | -0.66% | 9.02% | 8.88% | 12.35% | 18.29% | 28.71% | 42.89% | 55.16% | 103.66% | $90.92 | $65.35 | 2.67% | 35.40% | 0.26 | 13,222,000 | -27.20% |
| CAT | CATERPILLAR INC | $809.14 | 3.38% | -9.55% | -24.02% | -9.10% | 23.09% | 86.39% | 205.14% | 291.36% | 887.36% | $1.07k | $405.46 | 24.62% | 99.56% | 1.06 | 3,078,000 | -48.44% |
| LRCX | LAM RESEARCH CORP | $297.72 | 17.98% | -6.90% | -31.29% | 15.46% | 27.53% | 200.45% | 314.37% | 367.08% | 3,179.22% | $438.50 | $92.47 | 32.10% | 221.96% | 1.98 | 21,913,000 | 41.41% |
| GE | GE AEROSPACE | $355.04 | 1.26% | 1.73% | -5.00% | 22.46% | 15.73% | 29.79% | 210.78% | 242.70% | 42.47% | $382.97 | $261.71 | 7.29% | 35.66% | 1.09 | 3,185,000 | -14.52% |
| HSBC | HSBC HOLDINGS PLC | $107.09 | 4.38% | 5.25% | 12.62% | 16.58% | 21.68% | 74.19% | 156.32% | 288.43% | 231.96% | $107.57 | $60.61 | 0.45% | 76.69% | 0.75 | 1,570,000 | 11.19% |
| ORCL | ORACLE CORP | $127.56 | 8.34% | 6.26% | -12.96% | -20.96% | -22.49% | -49.10% | 8.81% | 46.39% | 209.99% | $345.72 | $114.50 | 63.10% | 11.41% | 1.22 | 36,882,000 | 35.95% |
| PG | PROCTER & GAMBLE CO | $143.96 | -1.46% | -2.05% | -1.83% | -2.13% | -5.15% | -5.83% | -7.90% | 1.22% | 66.60% | $167.25 | $137.62 | 13.93% | 4.61% | 0.29 | 7,774,000 | -38.61% |
| HD | HOME DEPOT INC | $333.35 | -1.45% | 2.66% | -5.48% | 1.38% | -11.01% | -10.41% | -0.15% | 1.57% | 140.22% | $426.75 | $289.10 | 21.89% | 15.31% | 0.84 | 3,800,000 | -5.35% |
| MS | MORGAN STANLEY | $210.06 | 3.41% | -2.38% | 0.49% | 10.22% | 14.91% | 44.93% | 129.42% | 118.86% | 637.05% | $232.23 | $136.17 | 9.55% | 54.26% | 1.17 | 5,049,000 | -24.85% |
| MRK | MERCK & CO INC | $129.79 | -0.44% | -0.53% | 1.00% | 18.88% | 17.70% | 58.76% | 21.70% | 68.84% | 121.26% | $135.05 | $77.53 | 3.89% | 67.41% | 0.27 | 7,833,000 | 3.90% |
| NFLX | NETFLIX INC | $73.17 | -0.62% | 6.21% | 2.48% | -21.84% | -12.36% | -38.21% | 66.69% | 41.37% | 675.35% | $126.71 | $65.10 | 42.25% | 12.40% | 1.22 | 51,685,000 | 19.67% |
| GS | GOLDMAN SACHS GROUP INC | $1,024.86 | 4.50% | -4.64% | 1.33% | 10.94% | 9.56% | 40.25% | 187.99% | 173.38% | 547.91% | $1.15k | $694.05 | 11.19% | 47.66% | 1.16 | 1,963,000 | -28.95% |
| NVS | NOVARTIS AG | $158.44 | -0.25% | 1.47% | 1.10% | 7.16% | 6.56% | 35.85% | 51.04% | 71.49% | 90.73% | $170.46 | $112.34 | 7.05% | 41.04% | 0.32 | 1,992,000 | 22.43% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $192.00 | -3.25% | 0.46% | 6.13% | 16.31% | 7.00% | 18.39% | 92.54% | 91.83% | 91.71% | $207.75 | $142.11 | 7.58% | 35.11% | 0.29 | 5,779,000 | 47.61% |
| PLTR | PALANTIR TECHNOLOGIES INC | $122.26 | -0.60% | -0.90% | 4.79% | -12.11% | -16.60% | -22.92% | 516.23% | 463.15% | N/A | $207.52 | $106.38 | 41.09% | 14.93% | 2.08 | 27,559,000 | 7.30% |
| RY | ROYAL BANK OF CANADA | $210.12 | 1.78% | 0.80% | 1.52% | 16.75% | 26.40% | 62.39% | 111.96% | 107.75% | 248.57% | $218.57 | $127.38 | 3.86% | 64.96% | 0.67 | 844,000 | -31.44% |
| RTX | RTX CORP | $214.38 | -0.40% | 2.50% | 12.99% | 21.76% | 6.69% | 35.34% | 143.81% | 146.56% | 100.47% | $221.34 | $150.61 | 3.14% | 42.34% | 0.57 | 5,237,000 | -36.39% |
| BABA | ALIBABA GROUP HOLDING LTD | $116.32 | 1.12% | 1.98% | 21.19% | -11.80% | -31.40% | -0.90% | 13.86% | -40.41% | 37.92% | $192.67 | $91.99 | 39.63% | 26.45% | 1.07 | 7,729,000 | -12.89% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.50 | 2.55% | -0.53% | 13.12% | 25.35% | 24.65% | 61.17% | 178.81% | 323.73% | 335.20% | $23.25 | $13.62 | 3.23% | 65.20% | 0.79 | 4,518,000 | 20.58% |
| AZN | ASTRAZENECA PLC | $171.34 | -1.13% | 1.82% | -9.64% | -8.56% | -7.65% | 11.86% | 19.48% | 49.67% | 153.16% | $212.71 | $145.79 | 19.45% | 17.53% | 0.42 | 2,261,000 | 7.31% |
| PANW | PALO ALTO NETWORKS INC | $325.68 | 3.67% | 0.02% | -4.50% | 81.62% | 84.03% | 77.94% | 160.59% | 389.69% | 1,420.95% | $368.80 | $139.57 | 11.69% | 133.34% | 1.21 | 6,638,000 | 7.52% |
| DELL | DELL TECHNOLOGIES INC | $404.81 | 9.51% | -7.86% | -6.18% | 93.74% | 253.73% | 203.14% | 664.95% | 318.97% | N/A | $469.47 | $110.22 | 13.77% | 267.27% | 1.48 | 5,837,000 | -6.40% |
| GEV | GE VERNOVA INC | $981.98 | 9.07% | -4.77% | -16.42% | -9.37% | 35.19% | 49.92% | N/A | N/A | N/A | $1.20k | $530.16 | 17.89% | 85.22% | 1.89 | 2,767,000 | -18.98% |
| WFC | WELLS FARGO & COMPANY | $85.43 | 1.86% | -0.88% | 3.38% | 3.89% | -5.59% | 4.46% | 85.07% | 85.96% | 78.69% | $97.76 | $72.78 | 12.61% | 17.38% | 0.99 | 10,477,000 | -13.82% |
| ARM | ARM HOLDINGS PLC | $241.54 | 7.40% | -14.66% | -31.88% | 14.84% | 129.25% | 47.89% | N/A | N/A | N/A | $452.70 | $100.02 | 46.64% | 141.49% | 2.77 | 12,602,000 | 46.67% |
| SHEL | SHELL PLC | $90.51 | 2.46% | 2.91% | 16.73% | -0.18% | 17.50% | 26.20% | 46.86% | 122.82% | 82.55% | $94.90 | $68.63 | 4.63% | 31.89% | 0.51 | 10,275,000 | 28.61% |
| TXN | TEXAS INSTRUMENTS INC | $278.76 | 2.75% | -2.19% | -6.48% | -0.83% | 29.32% | 47.09% | 54.87% | 46.24% | 298.91% | $334.03 | $152.73 | 16.55% | 82.52% | 1.23 | 9,178,000 | -4.81% |
| TM | TOYOTA MOTOR CORP | $191.45 | -0.72% | 8.29% | 13.67% | -0.61% | -15.61% | 4.76% | 13.80% | 6.46% | 72.12% | $248.90 | $166.10 | 23.08% | 15.26% | 0.82 | 516,000 | -35.50% |
| KLAC | KLA CORP | $180.33 | 5.96% | -17.56% | -40.23% | 3.03% | 26.29% | 94.95% | 250.87% | 417.95% | 2,254.79% | $307.37 | $83.22 | 41.33% | 116.68% | 1.85 | 17,464,000 | -14.51% |
| LIN | LINDE PLC | $508.64 | -0.49% | 0.46% | -1.98% | 1.50% | 11.31% | 9.10% | 30.20% | 65.47% | N/A | $548.20 | $387.78 | 7.22% | 31.17% | 0.70 | 2,214,000 | 15.37% |
| NVO | NOVO NORDISK A S | $51.61 | 0.06% | 7.12% | 7.66% | 22.24% | -13.16% | 3.16% | -35.93% | 11.47% | 80.93% | $64.16 | $35.13 | 19.56% | 46.93% | 0.69 | 10,563,000 | 29.89% |
| AXP | AMERICAN EXPRESS CO | $337.52 | 1.82% | -0.97% | -0.22% | 4.48% | -4.16% | 11.24% | 99.86% | 97.92% | 426.31% | $387.49 | $288.34 | 12.90% | 17.06% | 1.18 | 1,720,000 | -45.66% |
| C | CITIGROUP INC | $132.32 | 4.08% | 0.33% | -5.46% | 3.39% | 14.35% | 38.11% | 177.63% | 95.68% | 204.74% | $147.96 | $87.94 | 10.57% | 50.47% | 1.11 | 10,405,000 | -17.50% |
| BHP | BHP GROUP LTD | $85.90 | 3.36% | 2.69% | 3.11% | 8.32% | 24.98% | 69.60% | 37.11% | 9.34% | 193.88% | $93.83 | $50.41 | 8.45% | 70.40% | 0.92 | 2,409,000 | -20.86% |
| ANET | ARISTA NETWORKS INC | $171.02 | 8.26% | -3.17% | 0.67% | -0.98% | 20.66% | 40.08% | 341.08% | 619.36% | 3,693.70% | $189.82 | $114.52 | 9.90% | 49.34% | 1.62 | 6,004,000 | -15.92% |
| TMO | THERMO FISHER SCIENTIFIC INC | $576.77 | 0.05% | 0.78% | 15.04% | 20.42% | -0.32% | 20.85% | 5.12% | 6.81% | 261.48% | $643.99 | $435.27 | 10.44% | 32.51% | 0.86 | 1,761,000 | -5.98% |
| SAP | SAP SE | $180.88 | -2.75% | 23.57% | 17.37% | 6.72% | -10.03% | -37.73% | 32.66% | 25.86% | 107.24% | $299.48 | $144.97 | 39.60% | 24.77% | 0.94 | 3,950,000 | -30.53% |
| AMGN | AMGEN INC | $387.64 | 0.00% | 4.34% | 7.05% | 11.95% | 13.38% | 28.63% | 65.55% | 60.49% | 122.58% | $398.00 | $269.77 | 2.60% | 43.69% | 0.44 | 2,488,000 | -12.18% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $221.74 | -2.08% | 7.30% | -21.15% | -4.00% | -27.70% | -14.80% | 53.79% | 57.31% | 37.34% | $332.41 | $199.20 | 33.29% | 11.32% | 0.63 | 5,757,000 | -28.63% |
| UBS | UBS GROUP AG | $53.39 | 3.07% | 3.57% | 7.73% | 21.62% | 13.23% | 40.76% | 140.82% | 223.97% | 295.77% | $55.15 | $35.94 | 3.19% | 48.55% | 1.05 | 2,683,000 | -18.84% |
| TTE | TOTALENERGIES SE | $87.03 | 0.32% | 0.93% | 11.92% | -6.13% | 20.21% | 45.63% | 43.02% | 99.47% | 86.64% | $94.17 | $57.39 | 7.58% | 51.65% | 0.49 | 979,000 | -21.49% |
| TD | TORONTO DOMINION BANK | $119.76 | 2.37% | 0.45% | -1.38% | 11.20% | 28.10% | 62.81% | 81.62% | 80.23% | 176.71% | $124.87 | $72.21 | 4.09% | 65.85% | 0.64 | 1,788,000 | -31.20% |
| APH | AMPHENOL CORP | $159.82 | 6.33% | 1.52% | -9.36% | 8.52% | 10.92% | 51.50% | 261.95% | 340.94% | 975.29% | $178.52 | $102.76 | 10.48% | 55.53% | 1.25 | 10,738,000 | -10.79% |
| VZ | VERIZON COMMUNICATIONS INC | $46.11 | -2.35% | 5.23% | 8.90% | -4.00% | 3.57% | 8.24% | 35.30% | -17.34% | -15.39% | $51.68 | $38.39 | 10.78% | 20.11% | 0.21 | 16,866,000 | -59.23% |
| PEP | PEPSICO INC | $140.20 | -2.30% | 3.89% | 3.55% | -11.54% | -8.74% | -1.86% | -25.21% | -10.67% | 28.71% | $171.48 | $133.73 | 18.24% | 4.84% | 0.29 | 8,231,000 | -1.78% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $851.68 | 11.41% | -6.75% | -11.74% | 26.43% | 108.90% | 477.72% | 1,241.23% | 868.92% | 2,526.21% | $1.15k | $144.75 | 25.62% | 488.38% | 1.42 | 7,241,000 | -21.46% |
| MCD | MCDONALDS CORP | $268.44 | -1.13% | 2.15% | -0.69% | -8.57% | -14.78% | -11.58% | -8.44% | 10.60% | 127.47% | $341.75 | $260.96 | 21.45% | 2.87% | 0.37 | 3,858,000 | 41.63% |
| SNDK | SANDISK CORP | $1,279.96 | 25.99% | -20.52% | -43.71% | 16.73% | 122.12% | 2,849.90% | N/A | N/A | N/A | $2.35k | $40.10 | 45.64% | 3,091.92% | 2.91 | 23,237,000 | -0.20% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $185.22 | 3.26% | 0.98% | -2.92% | 66.21% | 67.85% | 59.97% | 358.30% | 192.13% | N/A | $217.50 | $85.68 | 14.84% | 116.18% | 1.62 | 8,673,000 | 23.46% |
| TMUS | T-MOBILE US INC | $173.34 | -4.51% | 1.71% | 3.34% | -11.34% | -12.10% | -28.25% | 25.82% | 20.36% | 268.26% | $261.56 | $165.66 | 33.73% | 4.64% | 0.41 | 6,775,000 | -6.51% |
| WDC | WESTERN DIGITAL CORP | $533.04 | 15.37% | -4.52% | -16.55% | 22.67% | 113.02% | 646.24% | 1,152.44% | 720.95% | 1,057.02% | $799.87 | $73.14 | 33.36% | 628.79% | 1.68 | 8,042,000 | -12.09% |
| NEE | NEXTERA ENERGY INC | $87.93 | -0.60% | -2.07% | 0.18% | -10.17% | 0.03% | 23.86% | 19.96% | 12.88% | 173.71% | $98.75 | $69.24 | 10.96% | 26.99% | 0.54 | 9,524,000 | 53.24% |
| ABT | ABBOTT LABORATORIES | $105.61 | -2.21% | 4.82% | 16.39% | 16.32% | -3.38% | -17.85% | -5.14% | -12.70% | 133.19% | $137.49 | $81.97 | 23.19% | 28.84% | 0.51 | 6,399,000 | -47.35% |
| SCHW | SCHWAB CHARLES CORP | $104.33 | -0.13% | 2.68% | 13.07% | 13.85% | 0.39% | 5.84% | 57.84% | 53.54% | 268.14% | $107.50 | $83.96 | 2.95% | 24.26% | 0.92 | 5,004,000 | -15.07% |
| ADI | ANALOG DEVICES INC | $366.67 | 3.76% | -3.56% | -7.68% | -8.85% | 17.95% | 58.66% | 83.77% | 119.01% | 473.10% | $445.83 | $218.37 | 17.76% | 67.91% | 1.42 | 6,033,000 | 21.93% |
| TJX | TJX COMPANIES INC | $159.26 | -1.47% | 3.77% | 5.12% | 1.60% | 6.31% | 26.59% | 84.05% | 131.45% | 289.10% | $170.00 | $123.78 | 6.32% | 28.66% | 0.66 | 4,148,000 | 4.72% |
| BA | BOEING CO | $220.90 | 3.22% | 5.58% | 2.05% | -3.55% | -5.49% | -2.19% | -7.52% | -2.46% | 65.83% | $254.35 | $176.77 | 13.15% | 24.96% | 1.15 | 4,084,000 | -54.00% |
| BUD | ANHEUSER-BUSCH INBEV SA | $86.14 | 1.50% | 7.03% | 4.54% | 14.02% | 20.17% | 29.46% | 50.33% | 36.77% | -28.75% | $86.17 | $56.97 | 0.03% | 51.20% | 0.54 | 3,324,000 | -4.43% |
| UNP | UNION PACIFIC CORP | $289.46 | -0.93% | -4.89% | 6.42% | 7.41% | 23.12% | 28.49% | 24.76% | 32.32% | 211.05% | $315.90 | $210.84 | 8.37% | 37.29% | 0.66 | 3,453,000 | 13.03% |
| BLK | BLACKROCK INC | $1,098.37 | 1.78% | 5.90% | 14.23% | 3.08% | -1.84% | -1.46% | 48.66% | 26.66% | 198.21% | $1.22k | $917.39 | 9.97% | 19.73% | 1.19 | 499,000 | -55.49% |
| WELL | WELLTOWER INC | $235.63 | -2.26% | -4.62% | 3.82% | 8.42% | 25.10% | 41.62% | 186.83% | 171.28% | 195.98% | $255.20 | $161.26 | 7.67% | 46.12% | 0.51 | 2,021,000 | -8.76% |
| DIS | WALT DISNEY CO | $96.16 | -2.36% | 3.59% | -0.09% | -7.32% | -14.75% | -19.56% | 8.18% | -45.37% | 0.65% | $119.78 | $92.19 | 19.72% | 4.31% | 1.02 | 20,286,000 | 112.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.78 | 3.29% | -0.50% | 9.33% | 21.43% | 22.82% | 67.95% | 176.61% | 282.49% | 293.59% | $26.66 | $14.92 | 3.30% | 72.79% | 0.80 | 2,020,000 | -11.87% |
| GILD | GILEAD SCIENCES INC | $131.28 | -1.09% | 0.32% | 3.91% | 0.34% | -7.52% | 14.40% | 72.42% | 92.24% | 63.16% | $157.29 | $108.46 | 16.54% | 21.04% | 0.41 | 6,156,000 | -5.44% |
| DE | DEERE & CO | $599.47 | -1.88% | -1.73% | -5.50% | 1.63% | 13.54% | 18.04% | 39.54% | 65.79% | 671.62% | $674.19 | $433.00 | 11.08% | 38.45% | 0.76 | 1,369,000 | 1.71% |
| MRVL | MARVELL TECHNOLOGY INC | $183.30 | 12.18% | -12.43% | -38.47% | 10.99% | 132.26% | 124.25% | 181.44% | 202.93% | 1,446.84% | $329.88 | $61.44 | 44.43% | 198.34% | 2.36 | 28,996,000 | 19.67% |
| QCOM | QUALCOMM INC | $151.60 | -2.62% | -11.40% | -17.96% | -15.58% | 0.01% | -4.69% | 14.70% | 1.20% | 145.11% | $259.92 | $121.99 | 41.67% | 24.27% | 1.60 | 23,114,000 | 34.19% |
| T | AT&T INC | $23.21 | -3.05% | 1.09% | 12.13% | -11.17% | -11.45% | -15.60% | 59.85% | -17.25% | -46.25% | $29.79 | $19.89 | 22.09% | 16.69% | 0.29 | 49,397,000 | -28.04% |
| SHOP | SHOPIFY INC | $122.40 | -5.24% | 9.29% | 7.20% | 1.05% | -6.73% | -0.50% | 81.12% | -18.40% | 3,494.71% | $182.19 | $94.00 | 32.82% | 30.21% | 2.31 | 10,343,000 | 41.53% |
| RIO | RIO TINTO LTD | $97.18 | 3.76% | 6.20% | 2.37% | -3.28% | 6.76% | 63.36% | 46.03% | 12.59% | 197.37% | $112.58 | $59.35 | 13.68% | 63.74% | 0.76 | 3,357,000 | -24.63% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $27.60 | 7.56% | 9.05% | 10.14% | 24.77% | 8.58% | 77.61% | 247.61% | 333.28% | 394.62% | $27.60 | $16.44 | 0.00% | 67.88% | 1.02 | 3,162,000 | 133.53% |
| SCCO | SOUTHERN COPPER CORP | $185.00 | 5.43% | 1.53% | 6.16% | 7.75% | -2.80% | 104.33% | 116.30% | 188.14% | 644.05% | $223.89 | $90.82 | 17.37% | 103.70% | 1.16 | 709,000 | -26.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.