| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $210.96 | -3.36% | -6.54% | -6.31% | -0.70% | 15.14% | 18.68% | 362.82% | 848.48% | 13,870.86% | $236.54 | $164.27 | 10.81% | 28.42% | 2.17 | 132,267,000 | 48.51% |
| AAPL | APPLE INC | $333.08 | 0.24% | 5.33% | 8.87% | 12.37% | 31.75% | 40.72% | 89.53% | 124.87% | 1,092.04% | $344.57 | $236.32 | 3.33% | 40.94% | 1.18 | 39,224,000 | -22.66% |
| GOOGL | ALPHABET INC | $349.39 | 3.22% | 3.26% | 1.01% | -5.40% | 14.34% | 38.86% | 153.00% | 145.11% | 784.02% | $408.61 | $235.84 | 14.49% | 48.15% | 1.26 | 35,905,000 | 45.49% |
| MSFT | MICROSOFT CORP | $505.41 | 1.97% | 2.32% | 2.02% | 26.43% | 26.37% | -1.93% | 49.22% | 68.59% | 798.35% | $553.72 | $349.20 | 8.72% | 44.73% | 1.15 | 23,092,000 | 59.15% |
| AMZN | AMAZON COM INC | $253.54 | -1.26% | -1.33% | -3.47% | 3.06% | 19.74% | 9.55% | 75.19% | 46.98% | 566.25% | $287.16 | $196.00 | 11.71% | 29.36% | 1.51 | 34,353,000 | 28.74% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $418.01 | -3.52% | -4.78% | -1.96% | -5.30% | 22.86% | 59.92% | 356.99% | 239.60% | 1,360.55% | $479.00 | $257.98 | 12.73% | 62.03% | 1.43 | 13,863,000 | 30.32% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.15 | -2.02% | -3.47% | 5.82% | -23.04% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 34.34% | 41.32% | 3.39 | 67,861,000 | -13.97% |
| META | META PLATFORMS INC | $665.60 | 2.71% | 8.50% | 12.84% | 12.15% | 6.08% | -12.96% | 113.52% | 76.77% | 420.94% | $790.80 | $520.26 | 15.83% | 27.94% | 1.61 | 19,332,000 | 14.34% |
| AVGO | BROADCOM INC | $344.72 | -4.77% | -6.47% | -12.28% | -12.49% | 6.09% | -5.32% | 295.48% | 586.87% | 1,932.43% | $495.00 | $289.96 | 30.36% | 18.89% | 1.66 | 31,574,000 | 49.17% |
| TSLA | TESLA INC | $358.97 | -1.77% | -2.50% | 4.88% | -12.69% | -9.25% | -12.45% | 30.04% | 44.65% | 2,641.48% | $498.83 | $297.38 | 28.04% | 20.71% | 2.06 | 32,477,000 | 7.93% |
| BRK.B | BERKSHIRE HATHAWAY INC | $514.95 | 0.90% | 1.80% | 2.17% | 3.92% | 4.62% | 4.76% | 39.36% | 85.77% | 253.24% | $537.72 | $464.34 | 4.23% | 10.90% | 0.60 | 3,964,000 | 10.51% |
| LLY | ELI LILLY & CO | $1,138.28 | 2.02% | 1.28% | -3.55% | 0.79% | 15.08% | 52.14% | 92.40% | 388.34% | 1,353.93% | $1.29k | $712.05 | 11.94% | 59.86% | 0.57 | 2,129,000 | 15.96% |
| MU | MICRON TECHNOLOGY INC | $924.03 | -5.25% | -7.62% | -4.90% | -15.07% | 109.15% | 485.68% | 1,187.13% | 1,157.35% | 5,357.94% | $1.26k | $154.65 | 26.37% | 497.50% | 1.90 | 27,142,000 | 25.11% |
| JPM | JPMORGAN CHASE & CO | $350.13 | -1.71% | -0.96% | -3.50% | 9.62% | 22.35% | 13.35% | 134.59% | 122.91% | 427.30% | $366.50 | $279.10 | 4.47% | 25.45% | 0.89 | 9,610,000 | 79.46% |
| WMT | WALMART INC | $109.08 | 1.80% | 2.86% | -5.37% | -9.72% | -13.42% | 5.20% | 98.03% | 126.78% | 357.55% | $135.16 | $98.88 | 19.29% | 10.32% | 0.41 | 23,877,000 | 39.89% |
| AMD | ADVANCED MICRO DEVICES INC | $493.41 | -4.40% | -2.44% | -4.08% | -9.84% | 151.00% | 206.16% | 362.73% | 366.67% | 8,069.04% | $584.73 | $149.85 | 15.62% | 229.27% | 2.18 | 24,810,000 | 30.57% |
| V | VISA INC | $375.28 | 1.30% | 1.80% | 3.06% | 15.89% | 21.02% | 10.69% | 55.40% | 68.26% | 360.52% | $385.57 | $293.89 | 2.67% | 27.69% | 0.81 | 6,016,000 | 72.23% |
| XOM | EXXON MOBIL CORP | $165.08 | -0.55% | 2.75% | 3.11% | 17.14% | 4.99% | 46.93% | 39.28% | 202.46% | 95.13% | $176.40 | $110.39 | 6.41% | 49.54% | 0.40 | 13,944,000 | 22.72% |
| JNJ | JOHNSON & JOHNSON | $266.32 | 0.28% | -1.04% | 2.29% | 13.01% | 9.51% | 50.12% | 62.65% | 61.60% | 125.96% | $281.07 | $173.33 | 5.25% | 53.65% | 0.16 | 4,741,000 | 0.85% |
| ASML | ASML HOLDING NV | $1,575.15 | -7.25% | -10.75% | -14.58% | -16.78% | 14.51% | 81.62% | 153.28% | 77.37% | 1,444.57% | $2.00k | $861.18 | 21.24% | 82.91% | 1.78 | 1,974,000 | 124.06% |
| MA | MASTERCARD INC | $574.42 | 0.92% | 0.62% | 0.90% | 17.08% | 12.96% | -1.46% | 38.97% | 66.11% | 481.93% | $601.62 | $464.52 | 4.52% | 23.66% | 0.89 | 2,506,000 | 22.30% |
| INTC | INTEL CORP | $97.19 | -5.59% | -6.97% | -5.18% | -23.99% | 112.39% | 292.37% | 151.33% | 78.26% | 172.85% | $142.34 | $24.45 | 31.72% | 297.51% | 1.58 | 96,460,000 | 11.08% |
| ABBV | ABBVIE INC | $261.77 | 1.81% | 5.22% | 4.93% | 18.13% | 18.21% | 20.29% | 70.38% | 145.84% | 313.28% | $267.47 | $191.00 | 2.13% | 37.05% | 0.29 | 4,362,000 | 1.23% |
| ORCL | ORACLE CORP | $144.79 | -3.65% | -10.91% | -3.81% | -24.84% | -7.17% | -52.08% | 27.39% | 67.60% | 259.73% | $329.50 | $114.50 | 56.06% | 26.45% | 1.24 | 41,812,000 | -48.02% |
| CSCO | CISCO SYSTEMS INC | $110.06 | -1.85% | 0.82% | -1.45% | -8.41% | 39.49% | 64.22% | 95.25% | 90.18% | 255.03% | $130.37 | $66.38 | 15.58% | 65.80% | 0.85 | 12,547,000 | -11.37% |
| CVX | CHEVRON CORP | $212.17 | -0.88% | 1.13% | 6.09% | 17.61% | 7.79% | 34.87% | 26.87% | 120.55% | 115.58% | $217.65 | $146.49 | 2.52% | 44.84% | 0.46 | 9,374,000 | 42.68% |
| PLTR | PALANTIR TECHNOLOGIES INC | $173.31 | 3.64% | 1.77% | -0.42% | 28.65% | 13.48% | 1.23% | 994.82% | 559.98% | N/A | $207.52 | $106.38 | 16.49% | 62.92% | 2.13 | 28,811,000 | 86.96% |
| BAC | BANK OF AMERICA CORP | $59.47 | -5.14% | -4.68% | -7.78% | 6.44% | 26.37% | 17.55% | 103.66% | 49.27% | 280.49% | $65.23 | $46.12 | 8.83% | 28.96% | 0.96 | 64,771,000 | 124.32% |
| COST | COSTCO WHOLESALE CORP | $918.91 | 1.56% | 0.96% | -4.39% | -6.18% | -8.27% | -4.29% | 62.71% | 100.46% | 509.80% | $1.10k | $844.06 | 16.20% | 8.87% | 0.69 | 2,014,000 | 13.59% |
| KO | COCA COLA CO | $89.35 | 1.20% | 1.12% | 1.87% | 10.43% | 14.82% | 34.95% | 52.84% | 60.44% | 112.18% | $92.49 | $65.35 | 3.39% | 36.72% | 0.26 | 13,949,000 | 39.62% |
| CAT | CATERPILLAR INC | $784.00 | -4.22% | -4.68% | -8.47% | -16.05% | 12.04% | 79.84% | 177.46% | 287.49% | 867.66% | $1.07k | $434.28 | 26.97% | 80.53% | 1.06 | 2,363,000 | 29.48% |
| MRK | MERCK & CO INC | $144.85 | 0.64% | -2.43% | 6.63% | 26.07% | 25.49% | 78.78% | 33.82% | 100.87% | 136.10% | $156.92 | $77.58 | 7.69% | 86.71% | 0.27 | 7,413,000 | -14.59% |
| HSBC | HSBC HOLDINGS PLC | $103.94 | -1.29% | -2.18% | 0.14% | 11.86% | 29.42% | 49.66% | 164.01% | 305.38% | 180.16% | $107.92 | $64.65 | 3.69% | 60.77% | 0.74 | 1,637,000 | 71.23% |
| UNH | UNITEDHEALTH GROUP INC | $383.55 | 1.18% | -4.31% | -4.53% | -6.69% | 34.35% | 10.25% | -20.69% | -7.03% | 186.90% | $461.00 | $255.97 | 16.80% | 49.84% | 0.42 | 3,844,000 | -48.60% |
| LRCX | LAM RESEARCH CORP | $273.49 | -8.29% | -14.65% | -17.71% | -29.68% | 24.65% | 129.42% | 316.63% | 353.17% | 2,886.68% | $438.50 | $118.67 | 37.63% | 130.46% | 1.99 | 13,683,000 | 46.12% |
| DELL | DELL TECHNOLOGIES INC | $534.28 | -5.82% | 0.07% | 8.86% | 30.61% | 241.31% | 321.36% | 650.82% | 448.32% | 1,896.34% | $567.75 | $110.22 | 5.90% | 384.74% | 1.51 | 9,174,000 | -36.61% |
| PG | PROCTER & GAMBLE CO | $146.13 | 0.59% | 0.38% | 1.09% | -2.88% | -3.94% | -6.82% | -5.58% | 0.48% | 67.95% | $167.25 | $137.62 | 12.63% | 6.18% | 0.29 | 8,645,000 | -25.03% |
| AMAT | APPLIED MATERIALS INC | $424.21 | -7.07% | -10.28% | -16.36% | -27.58% | 22.54% | 148.18% | 193.43% | 202.70% | 1,341.42% | $739.67 | $171.58 | 42.65% | 147.24% | 1.86 | 8,065,000 | 86.99% |
| NFLX | NETFLIX INC | $80.32 | 3.77% | 4.62% | 2.76% | -1.65% | -15.63% | -33.19% | 100.55% | 39.02% | 727.96% | $124.86 | $65.10 | 35.67% | 23.39% | 1.22 | 30,945,000 | 39.34% |
| GE | GE AEROSPACE | $317.56 | -1.88% | -5.18% | -13.80% | -7.22% | 4.46% | 10.73% | 174.59% | 216.36% | 33.65% | $388.84 | $268.91 | 18.33% | 18.09% | 1.08 | 5,146,000 | 103.56% |
| MS | MORGAN STANLEY | $206.58 | -3.64% | -4.47% | -4.96% | -5.23% | 32.68% | 31.88% | 131.93% | 102.71% | 554.56% | $232.23 | $151.85 | 11.05% | 36.04% | 1.17 | 7,502,000 | 90.99% |
| HD | HOME DEPOT INC | $310.87 | 0.69% | -0.90% | -8.26% | -5.75% | -9.26% | -26.46% | -5.69% | -6.68% | 146.21% | $426.75 | $289.10 | 27.15% | 7.53% | 0.84 | 4,178,000 | 19.71% |
| PANW | PALO ALTO NETWORKS INC | $373.94 | 13.09% | 10.97% | -2.69% | 31.42% | 123.31% | 85.78% | 204.24% | 362.77% | 1,412.58% | $398.87 | $139.57 | 6.25% | 167.92% | 1.23 | 11,834,000 | 152.70% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $194.86 | 1.99% | 5.48% | 2.35% | 7.18% | 11.49% | 20.55% | 102.33% | 91.11% | 97.59% | $207.75 | $142.11 | 6.20% | 37.12% | 0.28 | 2,868,000 | -46.10% |
| GS | GOLDMAN SACHS GROUP INC | $988.45 | -3.96% | -4.64% | -4.90% | -8.15% | 24.37% | 25.64% | 186.86% | 144.85% | 494.88% | $1.15k | $740.01 | 14.35% | 33.57% | 1.16 | 2,185,000 | 87.88% |
| RY | ROYAL BANK OF CANADA | $205.16 | -0.36% | -1.84% | -5.26% | 3.06% | 25.19% | 41.11% | 124.69% | 102.63% | 238.05% | $218.57 | $143.13 | 6.13% | 43.34% | 0.66 | 815,000 | -0.97% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.89 | 0.00% | 1.23% | 3.60% | 18.38% | 42.80% | 52.46% | 166.04% | 310.48% | 384.58% | $24.26 | $14.62 | 1.53% | 63.41% | 0.79 | 3,875,000 | 13.64% |
| SHEL | SHELL PLC | $96.45 | -0.33% | 1.19% | 6.61% | 16.75% | 6.60% | 34.58% | 47.61% | 140.46% | 102.03% | $97.63 | $68.63 | 1.20% | 40.55% | 0.49 | 6,535,000 | 33.18% |
| WFC | WELLS FARGO & COMPANY | $88.71 | -1.75% | 0.85% | -0.12% | 6.70% | 17.11% | 8.97% | 106.06% | 92.64% | 90.69% | $97.76 | $72.78 | 9.26% | 21.89% | 0.98 | 15,726,000 | 21.64% |
| NVS | NOVARTIS AG | $138.99 | 1.33% | 0.94% | -7.88% | -8.29% | -10.25% | 12.72% | 36.49% | 62.98% | 75.69% | $170.46 | $121.57 | 18.46% | 14.33% | 0.32 | 2,477,000 | 5.23% |
| RTX | RTX CORP | $195.34 | -1.18% | -1.75% | -12.39% | 6.37% | -5.20% | 23.34% | 158.73% | 136.09% | 92.15% | $226.88 | $155.64 | 13.90% | 25.51% | 0.56 | 3,581,000 | -2.72% |
| ARM | ARM HOLDINGS PLC | $239.01 | -9.74% | -8.61% | -14.47% | -42.07% | 96.39% | 55.34% | 275.86% | N/A | N/A | $452.70 | $100.02 | 47.20% | 138.96% | 2.78 | 6,491,000 | 52.16% |
| BABA | ALIBABA GROUP HOLDING LTD | $109.23 | -0.06% | -3.04% | -11.78% | -2.95% | -20.10% | -30.88% | 24.13% | -31.80% | 6.67% | $192.67 | $91.99 | 43.31% | 18.74% | 1.07 | 5,879,000 | -1.09% |
| AZN | ASTRAZENECA PLC | $163.78 | 2.25% | 2.34% | 4.69% | -7.61% | -14.70% | 4.92% | 20.82% | 46.34% | 147.40% | $212.71 | $145.79 | 23.00% | 12.34% | 0.41 | 3,094,000 | 38.81% |
| SAP | SAP SE | $218.28 | 5.78% | 3.21% | 4.96% | 32.83% | 13.91% | -13.53% | 60.51% | 50.38% | 147.15% | $281.37 | $144.97 | 22.42% | 50.57% | 0.95 | 2,020,000 | 17.44% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $235.38 | 13.85% | 12.08% | 8.50% | 35.88% | 122.14% | 111.69% | 451.47% | 265.92% | N/A | $239.37 | $85.68 | 1.67% | 174.72% | 1.64 | 25,381,000 | 281.73% |
| TXN | TEXAS INSTRUMENTS INC | $263.42 | -1.97% | 1.74% | -5.78% | -15.93% | 35.69% | 47.82% | 58.64% | 35.01% | 288.58% | $334.03 | $152.73 | 21.14% | 72.47% | 1.24 | 6,862,000 | 30.56% |
| ANET | ARISTA NETWORKS INC | $187.81 | -5.90% | -3.67% | -5.54% | 11.07% | 38.76% | 29.14% | 300.53% | 739.94% | 3,514.51% | $214.84 | $114.52 | 12.58% | 64.00% | 1.62 | 5,650,000 | 21.71% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.09 | 2.38% | 7.32% | 6.30% | -7.30% | -0.06% | -2.79% | 69.05% | 82.86% | 61.69% | $332.41 | $199.20 | 25.07% | 25.05% | 0.64 | 6,451,000 | 31.12% |
| TM | TOYOTA MOTOR CORP | $197.56 | -0.32% | 3.19% | 3.38% | 9.62% | -7.35% | 0.14% | 5.10% | 10.13% | 68.21% | $248.90 | $166.10 | 20.63% | 18.94% | 0.82 | 309,000 | -21.37% |
| GEV | GE VERNOVA INC | $874.76 | -8.62% | -9.94% | -17.73% | -10.65% | 5.73% | 39.14% | N/A | N/A | N/A | $1.20k | $530.16 | 26.86% | 65.00% | 1.89 | 3,289,000 | 178.97% |
| C | CITIGROUP INC | $136.18 | -1.90% | -0.41% | -2.26% | -3.56% | 26.86% | 36.47% | 215.67% | 97.99% | 191.29% | $147.96 | $93.66 | 7.96% | 45.40% | 1.10 | 15,656,000 | 111.71% |
| SNDK | SANDISK CORP | $1,551.99 | -4.98% | -10.70% | -5.43% | -26.37% | 120.57% | 1,622.71% | N/A | N/A | N/A | $2.35k | $89.56 | 34.08% | 1,632.91% | 2.88 | 9,524,000 | 1.63% |
| TMO | THERMO FISHER SCIENTIFIC INC | $613.62 | 0.62% | 1.76% | 4.31% | 29.53% | 30.56% | 29.33% | 19.00% | 9.11% | 315.03% | $647.00 | $435.27 | 5.16% | 40.97% | 0.86 | 1,271,000 | -28.88% |
| AXP | AMERICAN EXPRESS CO | $327.78 | 0.95% | 0.52% | -4.29% | -2.27% | 9.92% | 0.16% | 102.61% | 105.53% | 416.35% | $387.49 | $290.97 | 15.41% | 12.65% | 1.18 | 2,437,000 | 26.33% |
| KLAC | KLA CORP | $169.09 | -6.39% | -10.52% | -17.00% | -34.06% | 17.57% | 70.99% | 252.34% | 374.45% | 2,354.14% | $307.37 | $97.51 | 44.99% | 73.41% | 1.85 | 12,055,000 | 60.93% |
| BHP | BHP GROUP LTD | $84.74 | -2.77% | -7.88% | -2.35% | -8.02% | 20.52% | 54.64% | 45.10% | 41.66% | 182.66% | $98.71 | $51.83 | 14.15% | 63.50% | 0.91 | 3,068,000 | 60.13% |
| LIN | LINDE PLC | $464.41 | -0.39% | -0.85% | -3.80% | -10.94% | -6.63% | -2.58% | 19.14% | 48.88% | N/A | $548.20 | $387.78 | 15.28% | 19.76% | 0.70 | 1,436,000 | -11.96% |
| CRM | SALESFORCE INC | $259.43 | 4.73% | 4.14% | 32.22% | 57.66% | 30.80% | 6.97% | 18.58% | 1.99% | 251.44% | $269.11 | $147.58 | 3.60% | 75.79% | 1.25 | 12,730,000 | 30.68% |
| VZ | VERIZON COMMUNICATIONS INC | $51.29 | 1.34% | 1.75% | 5.80% | 8.97% | 0.63% | 16.91% | 50.68% | -5.73% | -0.39% | $51.68 | $38.39 | 0.75% | 33.60% | 0.21 | 18,123,000 | 10.13% |
| TTE | TOTALENERGIES SE | $91.14 | -0.82% | 1.15% | 3.18% | 8.41% | 9.99% | 47.21% | 37.38% | 104.08% | 95.62% | $94.17 | $57.39 | 3.22% | 58.81% | 0.47 | 1,464,000 | 20.59% |
| AMGN | AMGEN INC | $381.50 | 1.10% | -2.97% | -8.12% | 8.84% | 4.16% | 39.03% | 45.44% | 76.59% | 124.23% | $447.03 | $269.77 | 14.66% | 41.42% | 0.44 | 2,715,000 | 19.50% |
| TD | TORONTO DOMINION BANK | $120.93 | -0.03% | 0.34% | -2.76% | 3.06% | 26.97% | 55.74% | 94.67% | 87.40% | 180.13% | $125.47 | $77.06 | 3.62% | 56.93% | 0.64 | 1,974,000 | 0.87% |
| TMUS | T-MOBILE US INC | $182.90 | 0.31% | 0.67% | 0.16% | -3.16% | -14.86% | -23.71% | 27.79% | 41.87% | 298.74% | $242.37 | $165.66 | 24.54% | 10.41% | 0.42 | 2,837,000 | -22.80% |
| APH | AMPHENOL CORP | $78.55 | -6.40% | -3.93% | -5.99% | -0.94% | 14.84% | 31.75% | 263.19% | 314.88% | 917.09% | $89.26 | $58.67 | 12.00% | 33.88% | 1.26 | 12,209,000 | 10.62% |
| NVO | NOVO NORDISK A S | $43.45 | 0.88% | -3.79% | -5.32% | -1.07% | 12.62% | -21.88% | -54.94% | -13.13% | 88.71% | $64.16 | $35.13 | 32.28% | 23.70% | 0.68 | 6,563,000 | -40.48% |
| MRVL | MARVELL TECHNOLOGY INC | $218.82 | -7.32% | -2.92% | -1.44% | -29.16% | 138.94% | 224.51% | 291.87% | 251.24% | 1,656.18% | $329.88 | $67.36 | 33.67% | 224.85% | 2.37 | 22,197,000 | 28.51% |
| QCOM | QUALCOMM INC | $180.15 | -1.00% | 3.48% | 8.66% | -18.41% | 39.23% | 11.74% | 57.97% | 27.64% | 192.50% | $259.92 | $121.99 | 30.69% | 47.68% | 1.61 | 13,785,000 | 19.38% |
| DIS | WALT DISNEY CO | $108.59 | 1.91% | 3.36% | 1.63% | 6.79% | 10.06% | -6.08% | 28.54% | -40.47% | 17.70% | $117.09 | $92.19 | 7.26% | 17.80% | 1.01 | 7,171,000 | -1.16% |
| PEP | PEPSICO INC | $136.34 | 0.01% | -1.52% | -3.16% | -6.78% | -13.56% | -3.06% | -24.77% | -12.12% | 29.79% | $171.48 | $133.73 | 20.49% | 1.95% | 0.28 | 10,765,000 | 22.79% |
| SCHW | SCHWAB CHARLES CORP | $107.31 | 0.06% | 0.41% | -3.40% | 17.99% | 14.61% | 16.51% | 79.57% | 53.89% | 255.21% | $114.53 | $83.96 | 6.30% | 27.81% | 0.92 | 5,419,000 | 13.94% |
| DE | DEERE & CO | $681.46 | 0.85% | 0.11% | 11.93% | 18.42% | 19.04% | 45.27% | 65.53% | 91.43% | 745.80% | $705.88 | $433.00 | 3.46% | 57.38% | 0.75 | 1,029,000 | -22.22% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $805.55 | -2.97% | -10.93% | -17.25% | -20.93% | 102.00% | 281.56% | 1,153.77% | 873.71% | 2,133.30% | $1.15k | $206.26 | 29.65% | 290.55% | 1.40 | 4,116,000 | 7.02% |
| MCD | MCDONALDS CORP | $257.49 | 1.96% | 0.66% | -5.62% | -10.01% | -21.17% | -14.76% | -9.58% | 6.78% | 123.55% | $341.75 | $252.15 | 24.66% | 2.12% | 0.36 | 4,165,000 | 1.66% |
| T | AT&T INC | $26.51 | 1.73% | 3.55% | 6.51% | 13.83% | -4.40% | -10.50% | 76.03% | -3.00% | -33.54% | $29.65 | $19.89 | 10.58% | 33.28% | 0.29 | 38,501,000 | -10.92% |
| GILD | GILEAD SCIENCES INC | $146.41 | 1.87% | -0.16% | 5.82% | 17.79% | 0.83% | 30.10% | 89.26% | 107.82% | 88.62% | $157.29 | $108.46 | 6.92% | 34.99% | 0.41 | 4,920,000 | 17.09% |
| ABT | ABBOTT LABORATORIES | $103.09 | 1.12% | -2.30% | -7.33% | 16.26% | -6.24% | -21.50% | 0.43% | -18.86% | 152.61% | $137.49 | $81.97 | 25.02% | 25.77% | 0.50 | 7,792,000 | -7.20% |
| UBS | UBS GROUP AG | $52.99 | -2.91% | -3.78% | -1.19% | 6.94% | 41.53% | 27.41% | 102.33% | 219.79% | 273.96% | $55.99 | $36.30 | 5.35% | 46.00% | 1.05 | 1,976,000 | 32.26% |
| ADI | ANALOG DEVICES INC | $361.02 | -4.69% | -0.60% | -7.29% | -15.57% | 16.11% | 47.41% | 100.94% | 108.12% | 492.61% | $445.83 | $223.47 | 19.02% | 61.55% | 1.43 | 4,732,000 | 63.96% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $27.24 | -0.18% | 1.68% | 3.50% | 12.10% | 39.69% | 62.43% | 167.85% | 274.69% | 315.24% | $27.62 | $15.18 | 1.38% | 79.45% | 0.79 | 1,554,000 | 15.97% |
| SHOP | SHOPIFY INC | $133.89 | 3.96% | -0.16% | -13.24% | 19.02% | 5.78% | -9.47% | 111.18% | -7.74% | 3,173.59% | $182.19 | $94.00 | 26.51% | 42.44% | 2.32 | 7,641,000 | -29.12% |
| NEE | NEXTERA ENERGY INC | $81.63 | -0.83% | -2.62% | -5.29% | -5.21% | -12.06% | 14.17% | 17.83% | -3.56% | 167.42% | $98.75 | $69.37 | 17.34% | 17.67% | 0.53 | 11,144,000 | 12.76% |
| UNP | UNION PACIFIC CORP | $285.08 | 0.24% | -1.17% | -2.93% | 6.64% | 17.70% | 31.83% | 32.17% | 40.15% | 207.46% | $315.90 | $215.44 | 9.76% | 32.33% | 0.66 | 1,251,000 | -21.57% |
| WELL | WELLTOWER INC | $234.21 | -0.60% | -1.28% | -0.56% | 10.05% | 11.43% | 38.65% | 177.14% | 167.55% | 218.48% | $255.20 | $163.75 | 8.22% | 43.03% | 0.50 | 1,682,000 | -20.13% |
| BA | BOEING CO | $210.27 | -0.09% | -0.22% | -9.24% | -8.16% | -1.50% | -2.54% | 0.58% | -0.61% | 64.70% | $254.35 | $176.77 | 17.33% | 18.95% | 1.15 | 3,319,000 | -19.85% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $29.10 | -1.52% | -0.65% | 1.39% | 22.11% | 39.10% | 51.33% | 276.46% | 343.60% | 383.39% | $29.64 | $17.90 | 1.82% | 62.57% | 1.01 | 1,144,000 | 16.85% |
| BLK | BLACKROCK INC | $1,065.60 | -1.30% | -2.72% | -9.21% | 2.18% | 12.97% | -4.44% | 50.76% | 18.14% | 195.43% | $1.22k | $917.39 | 12.65% | 16.16% | 1.19 | 443,000 | -7.71% |
| COP | CONOCOPHILLIPS | $136.67 | -0.50% | 1.21% | 7.80% | 21.74% | 12.65% | 48.02% | 9.78% | 140.02% | 241.76% | $139.82 | $85.57 | 2.25% | 59.72% | 0.59 | 6,581,000 | 19.13% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.82 | 2.03% | 0.11% | 0.11% | -2.04% | 9.45% | 36.33% | 40.40% | 39.45% | -32.66% | $86.60 | $57.79 | 7.83% | 38.12% | 0.53 | 1,824,000 | 12.80% |
| RIO | RIO TINTO LTD | $97.64 | -2.32% | -5.96% | 2.05% | -7.79% | 8.66% | 53.23% | 47.87% | 34.31% | 222.03% | $112.58 | $61.72 | 13.27% | 58.20% | 0.76 | 1,724,000 | 22.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.