| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.62 | -0.67% | 5.29% | 9.96% | 17.75% | 84.30% | 52.72% | 1,399.52% | 1,275.21% | 29,400.00% | $191.05 | $86.62 | 1.80% | 116.60% | 2.12 | 137,597,000 | 0.58% |
| MSFT | MICROSOFT CORP | $517.35 | 0.31% | 1.15% | 2.37% | 3.71% | 38.66% | 24.20% | 114.90% | 145.91% | 1,009.48% | $555.45 | $344.79 | 6.86% | 50.05% | 1.17 | 15,058,000 | -28.78% |
| AAPL | APPLE INC | $258.02 | 0.35% | 1.00% | 8.20% | 20.82% | 26.98% | 14.34% | 81.13% | 121.48% | 831.65% | $260.10 | $169.21 | 0.80% | 52.49% | 1.26 | 49,107,000 | 15.66% |
| GOOGL | ALPHABET INC | $245.35 | -0.14% | -0.48% | 6.37% | 36.66% | 62.79% | 47.93% | 148.73% | 230.92% | 630.56% | $256.00 | $140.53 | 4.16% | 74.59% | 1.26 | 30,250,000 | 18.71% |
| AMZN | AMAZON COM INC | $219.51 | -1.30% | -0.12% | -2.87% | -1.75% | 23.04% | 20.64% | 89.43% | 37.23% | 707.50% | $242.52 | $161.38 | 9.49% | 36.02% | 1.47 | 43,639,000 | 5.77% |
| META | META PLATFORMS INC | $710.56 | -2.27% | -4.46% | -3.59% | -1.18% | 33.66% | 21.93% | 412.63% | 168.49% | 655.83% | $796.25 | $479.80 | 10.76% | 48.10% | 1.60 | 16,154,000 | 41.52% |
| AVGO | BROADCOM INC | $338.37 | 0.06% | 1.15% | 11.90% | 22.96% | 119.71% | 96.85% | 640.77% | 824.26% | 2,691.37% | $374.23 | $138.10 | 9.58% | 145.02% | 1.57 | 14,724,000 | -25.84% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.19 | 1.42% | 6.89% | 26.28% | 24.44% | 85.66% | 62.80% | 321.94% | 245.62% | 1,265.37% | $296.72 | $134.25 | 1.53% | 117.65% | 1.34 | 10,564,000 | 3.75% |
| TSLA | TESLA INC | $429.83 | -1.42% | -2.40% | 28.66% | 36.30% | 60.82% | 78.60% | 77.32% | 202.93% | 2,519.32% | $488.54 | $212.11 | 12.02% | 102.64% | 2.00 | 133,188,000 | -2.79% |
| BRK.B | BERKSHIRE HATHAWAY INC | $498.75 | 0.57% | -0.26% | -0.55% | 2.84% | -5.92% | 10.11% | 82.83% | 134.86% | 276.76% | $542.07 | $437.90 | 7.99% | 13.90% | 0.68 | 4,675,000 | 59.61% |
| JPM | JPMORGAN CHASE & CO | $310.03 | 0.81% | -1.91% | 3.51% | 4.74% | 35.57% | 51.06% | 187.78% | 213.04% | 399.89% | $318.01 | $202.16 | 2.51% | 53.36% | 0.91 | 4,645,000 | -24.03% |
| WMT | WALMART INC | $102.07 | 0.36% | -1.06% | 2.64% | 3.77% | 16.97% | 26.91% | 131.05% | 115.94% | 364.86% | $106.11 | $78.98 | 3.81% | 29.24% | 0.48 | 11,864,000 | -23.96% |
| ORCL | ORACLE CORP | $286.14 | -0.91% | 0.95% | 28.06% | 20.57% | 108.51% | 71.49% | 353.61% | 380.42% | 661.21% | $345.72 | $118.86 | 17.23% | 140.74% | 1.07 | 11,923,000 | -20.52% |
| LLY | ELI LILLY & CO | $839.87 | 2.44% | 15.92% | 13.83% | 7.58% | 6.44% | -5.16% | 161.19% | 472.78% | 870.16% | $937.00 | $623.78 | 10.37% | 34.64% | 0.61 | 5,089,000 | 18.57% |
| V | VISA INC | $349.84 | 1.12% | 3.70% | -0.29% | -2.51% | 3.08% | 26.36% | 92.59% | 71.88% | 384.34% | $375.51 | $273.24 | 6.84% | 28.03% | 0.90 | 5,199,000 | 0.02% |
| MA | MASTERCARD INC | $580.45 | 0.54% | 2.71% | -2.16% | 1.97% | 9.41% | 17.27% | 99.82% | 69.10% | 515.34% | $601.77 | $465.59 | 3.54% | 24.67% | 1.01 | 2,332,000 | 13.81% |
| NFLX | NETFLIX INC | $1,153.32 | -0.79% | -4.73% | -5.94% | -11.09% | 25.76% | 63.17% | 382.48% | 121.52% | 936.69% | $1.34k | $677.88 | 14.01% | 70.14% | 1.29 | 3,137,000 | -33.04% |
| XOM | EXXON MOBIL CORP | $113.26 | 1.77% | -3.38% | 1.21% | 0.94% | 0.74% | -7.60% | 23.22% | 235.68% | 47.45% | $126.34 | $97.80 | 10.35% | 15.81% | 0.59 | 12,949,000 | -0.84% |
| JNJ | JOHNSON & JOHNSON | $188.64 | 1.43% | 4.97% | 5.98% | 20.92% | 18.03% | 17.53% | 15.59% | 27.26% | 99.07% | $189.78 | $140.68 | 0.60% | 34.09% | 0.24 | 8,675,000 | 12.25% |
| BABA | ALIBABA GROUP HOLDING LTD | $188.03 | -0.69% | 9.38% | 37.80% | 72.98% | 45.39% | 66.63% | 133.72% | -34.77% | 194.12% | $192.67 | $80.06 | 2.41% | 134.86% | 0.98 | 13,958,000 | -40.82% |
| ABBV | ABBVIE INC | $233.91 | -1.12% | 6.03% | 10.41% | 23.58% | 16.00% | 19.68% | 69.11% | 166.02% | 312.69% | $244.81 | $163.81 | 4.45% | 42.79% | 0.39 | 6,547,000 | -19.24% |
| PLTR | PALANTIR TECHNOLOGIES INC | $173.07 | -7.47% | -2.53% | 11.73% | 28.81% | 107.02% | 341.06% | 2,000.36% | 1,816.61% | N/A | $189.46 | $38.78 | 8.65% | 346.34% | 1.97 | 104,394,000 | 163.09% |
| COST | COSTCO WHOLESALE CORP | $915.38 | -0.15% | -0.06% | -3.62% | -7.26% | -5.35% | 4.53% | 91.61% | 155.28% | 518.21% | $1.08k | $867.34 | 15.10% | 5.54% | 0.77 | 2,314,000 | 12.49% |
| ASML | ASML HOLDING NV | $1,032.22 | 0.20% | 8.48% | 40.09% | 29.92% | 65.63% | 24.00% | 139.12% | 170.14% | 1,054.74% | $1.04k | $578.51 | 0.77% | 78.43% | 1.71 | 1,352,000 | -19.86% |
| HD | HOME DEPOT INC | $395.06 | 0.01% | -3.67% | -3.10% | 6.29% | 11.00% | -4.01% | 39.25% | 40.04% | 231.43% | $439.37 | $326.31 | 10.08% | 21.07% | 0.84 | 2,951,000 | 34.93% |
| BAC | BANK OF AMERICA CORP | $50.64 | 0.32% | -3.01% | 1.16% | 3.49% | 36.06% | 29.02% | 62.88% | 105.69% | 222.75% | $52.88 | $33.07 | 4.24% | 53.15% | 0.99 | 24,566,000 | 7.95% |
| PG | PROCTER & GAMBLE CO | $152.27 | 0.14% | -0.15% | -3.73% | -5.32% | -11.67% | -10.49% | 18.49% | 9.24% | 107.96% | $180.43 | $149.91 | 15.61% | 1.57% | 0.34 | 5,212,000 | -24.26% |
| UNH | UNITEDHEALTH GROUP INC | $360.20 | 1.83% | 4.68% | 16.99% | 16.74% | -33.35% | -39.23% | -30.13% | 13.22% | 201.04% | $630.73 | $234.60 | 42.89% | 53.54% | 0.46 | 13,456,000 | 57.64% |
| SAP | SAP SE | $270.53 | -0.51% | 2.44% | -0.15% | -10.93% | 2.34% | 22.71% | 222.29% | 72.75% | 305.77% | $313.28 | $217.52 | 13.65% | 24.37% | 1.00 | 1,028,000 | -14.40% |
| GE | GE AEROSPACE | $297.00 | -0.82% | 0.68% | 7.64% | 20.30% | 58.29% | 61.51% | 366.98% | 479.17% | 38.42% | $307.25 | $159.36 | 3.34% | 86.37% | 1.04 | 2,817,000 | 12.32% |
| KO | COCA COLA CO | $66.65 | 0.83% | 1.49% | -3.39% | -6.59% | -8.92% | -5.49% | 17.65% | 34.97% | 62.52% | $74.38 | $60.62 | 10.39% | 9.96% | 0.36 | 12,240,000 | -14.58% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $288.37 | 0.58% | 1.43% | 18.14% | -1.23% | 18.43% | 29.48% | 137.32% | 136.35% | 93.48% | $296.16 | $203.51 | 2.63% | 41.70% | 0.61 | 4,373,000 | 54.03% |
| CSCO | CISCO SYSTEMS INC | $67.92 | -0.57% | 1.04% | 0.37% | -2.09% | 18.51% | 29.54% | 64.50% | 76.10% | 152.96% | $72.55 | $52.11 | 6.38% | 30.34% | 0.84 | 11,113,000 | -29.25% |
| AMD | ADVANCED MICRO DEVICES INC | $164.67 | -2.98% | 3.27% | 1.57% | 19.40% | 75.55% | 1.12% | 149.08% | 91.14% | 9,048.33% | $186.65 | $76.48 | 11.78% | 115.31% | 1.95 | 41,107,000 | -24.65% |
| NVO | NOVO NORDISK A S | $59.63 | 1.52% | 7.23% | 5.09% | -13.79% | -11.13% | -48.18% | 16.29% | 70.08% | 115.86% | $120.56 | $45.05 | 50.54% | 32.36% | 0.62 | 15,334,000 | 28.59% |
| CVX | CHEVRON CORP | $153.55 | 0.12% | -4.13% | -2.85% | 3.49% | -1.65% | 1.52% | 1.20% | 111.21% | 82.73% | $168.96 | $132.04 | 9.12% | 16.29% | 0.65 | 7,249,000 | -4.14% |
| AZN | ASTRAZENECA PLC | $85.31 | 1.98% | 15.66% | 3.90% | 22.84% | 15.41% | 9.47% | 53.57% | 56.56% | 163.47% | $85.50 | $61.24 | 0.22% | 39.30% | 0.45 | 5,869,000 | 7.67% |
| HSBC | HSBC HOLDINGS PLC | $72.21 | 1.95% | 3.42% | 11.56% | 19.02% | 34.97% | 59.83% | 174.67% | 261.77% | 82.63% | $72.21 | $43.81 | 0.00% | 64.83% | 0.69 | 943,000 | -3.28% |
| TMUS | T-MOBILE US INC | $230.27 | 0.06% | -3.03% | -8.86% | -4.35% | -14.04% | 10.69% | 65.78% | 100.58% | 462.18% | $276.49 | $207.41 | 16.72% | 11.02% | 0.55 | 3,767,000 | -12.86% |
| WFC | WELLS FARGO & COMPANY | $80.67 | 0.21% | -5.11% | 0.20% | -3.50% | 22.84% | 46.73% | 94.01% | 229.94% | 53.92% | $86.66 | $56.80 | 6.91% | 42.02% | 1.04 | 8,009,000 | -29.86% |
| NVS | NOVARTIS AG | $132.39 | 1.08% | 7.07% | 3.24% | 8.61% | 17.93% | 16.37% | 72.68% | 49.98% | 40.54% | $133.37 | $96.06 | 0.73% | 37.82% | 0.35 | 1,415,000 | -17.40% |
| TM | TOYOTA MOTOR CORP | $194.59 | 2.14% | -1.77% | 0.82% | 11.26% | 15.78% | 10.46% | 43.51% | 47.31% | 59.08% | $202.87 | $155.00 | 4.08% | 25.54% | 0.77 | 243,000 | -19.54% |
| MS | MORGAN STANLEY | $157.59 | 1.47% | -1.57% | 6.10% | 9.33% | 46.01% | 50.70% | 96.06% | 224.26% | 388.05% | $163.98 | $94.33 | 3.89% | 67.06% | 1.15 | 5,181,000 | 27.17% |
| GS | GOLDMAN SACHS GROUP INC | $789.98 | 1.36% | -1.56% | 8.13% | 9.16% | 54.53% | 62.51% | 164.07% | 291.47% | 337.18% | $825.25 | $439.38 | 4.27% | 79.79% | 1.09 | 1,470,000 | -5.28% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.27 | -2.94% | -7.05% | -6.10% | -14.32% | -5.43% | 29.47% | 80.25% | 101.91% | 87.58% | $186.69 | $116.12 | 17.90% | 31.99% | 0.37 | 11,149,000 | 92.66% |
| ABT | ABBOTT LABORATORIES | $134.59 | 1.20% | 0.78% | 1.82% | 0.11% | 2.25% | 19.92% | 35.24% | 23.98% | 225.18% | $141.23 | $110.86 | 4.70% | 21.41% | 0.56 | 5,362,000 | -9.38% |
| CAT | CATERPILLAR INC | $497.85 | 1.48% | 6.89% | 19.93% | 25.13% | 62.82% | 27.30% | 190.75% | 224.35% | 619.64% | $504.48 | $267.30 | 1.31% | 86.25% | 0.97 | 2,997,000 | 13.14% |
| APP | APPLOVIN CORP | $682.76 | -0.13% | 1.93% | 40.10% | 99.85% | 160.62% | 404.81% | 3,243.58% | N/A | N/A | $745.61 | $137.20 | 8.43% | 397.64% | 2.18 | 4,206,000 | -30.77% |
| AXP | AMERICAN EXPRESS CO | $330.24 | -0.07% | -3.35% | 2.02% | 0.64% | 33.26% | 22.95% | 135.85% | 217.87% | 327.22% | $349.19 | $220.43 | 5.43% | 49.82% | 1.20 | 1,745,000 | -8.45% |
| CRM | SALESFORCE INC | $240.36 | 0.62% | -1.26% | -6.27% | -11.68% | -5.83% | -14.44% | 62.52% | -4.44% | 219.33% | $369.00 | $226.48 | 34.86% | 6.13% | 1.31 | 8,848,000 | 15.27% |
| RTX | RTX CORP | $166.58 | -0.03% | 1.98% | 5.36% | 14.29% | 27.91% | 34.70% | 100.43% | 179.92% | 80.55% | $168.28 | $112.27 | 1.01% | 48.37% | 0.66 | 2,677,000 | -23.47% |
| MRK | MERCK & CO INC | $89.19 | -0.36% | 13.53% | 5.95% | 10.21% | 3.24% | -19.05% | 1.87% | 9.79% | 74.10% | $111.58 | $73.31 | 20.07% | 21.66% | 0.30 | 12,971,000 | -11.01% |
| SHEL | SHELL PLC | $73.21 | 2.01% | -0.26% | 0.65% | 1.79% | 4.93% | 6.94% | 39.90% | 188.11% | 41.74% | $74.21 | $58.55 | 1.35% | 25.05% | 0.62 | 3,600,000 | -2.96% |
| LIN | LINDE PLC | $466.73 | -0.59% | -1.62% | -1.07% | -1.86% | -0.10% | -0.64% | 69.22% | 98.53% | N/A | $487.49 | $408.65 | 4.26% | 14.21% | 0.81 | 1,251,000 | -25.45% |
| MCD | MCDONALDS CORP | $300.98 | 0.37% | -1.40% | -4.87% | 2.35% | -5.43% | -0.81% | 27.89% | 33.14% | 197.50% | $326.32 | $276.53 | 7.77% | 8.84% | 0.44 | 2,598,000 | -3.42% |
| MU | MICRON TECHNOLOGY INC | $187.83 | 2.22% | 19.43% | 58.21% | 53.59% | 152.66% | 84.47% | 263.17% | 294.60% | 969.04% | $191.85 | $61.54 | 2.10% | 205.22% | 1.70 | 29,353,000 | 16.84% |
| SHOP | SHOPIFY INC | $161.14 | 6.50% | 14.89% | 14.92% | 38.29% | 95.82% | 106.22% | 480.48% | 51.23% | 4,283.57% | $162.60 | $69.84 | 0.90% | 130.73% | 2.22 | 15,725,000 | 116.99% |
| RY | ROYAL BANK OF CANADA | $146.96 | 0.37% | 0.58% | 0.91% | 10.80% | 27.67% | 21.06% | 59.72% | 104.11% | 164.89% | $149.26 | $106.10 | 1.54% | 38.51% | 0.66 | 724,000 | 23.76% |
| TMO | THERMO FISHER SCIENTIFIC INC | $543.32 | 3.50% | 17.03% | 12.13% | 26.55% | 15.59% | -9.59% | 3.90% | 20.56% | 329.33% | $610.97 | $385.46 | 11.07% | 40.95% | 0.86 | 3,048,000 | -6.42% |
| DIS | WALT DISNEY CO | $112.47 | 0.29% | -0.88% | -4.18% | -9.30% | 26.60% | 20.12% | 15.79% | -8.84% | 8.30% | $124.69 | $80.10 | 9.80% | 40.41% | 1.05 | 7,148,000 | -17.79% |
| UBER | UBER TECHNOLOGIES INC | $96.60 | -0.01% | -1.88% | 3.94% | 3.17% | 38.30% | 32.44% | 261.53% | 160.10% | N/A | $101.99 | $59.33 | 5.28% | 62.82% | 1.43 | 10,549,000 | -34.13% |
| PEP | PEPSICO INC | $141.98 | -0.23% | 1.10% | -4.48% | 4.88% | -6.20% | -15.75% | -14.08% | 2.94% | 48.19% | $177.50 | $127.60 | 20.01% | 11.27% | 0.38 | 5,423,000 | 20.78% |
| T | AT&T INC | $27.06 | 0.19% | -4.42% | -6.82% | -4.58% | -5.38% | 22.72% | 70.19% | -5.62% | -19.05% | $29.79 | $21.05 | 9.16% | 28.55% | 0.37 | 34,884,000 | 12.42% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.76 | 2.20% | -1.75% | 5.00% | 12.89% | 30.25% | 58.39% | 245.61% | 283.45% | 148.19% | $16.24 | $9.87 | 2.96% | 59.72% | 0.77 | 2,733,000 | 7.30% |
| NOW | SERVICENOW INC | $912.36 | 0.25% | -2.53% | -0.76% | -12.67% | 17.87% | 2.44% | 132.92% | 81.82% | 1,093.10% | $1.20k | $678.66 | 23.85% | 34.44% | 1.52 | 1,167,000 | -22.82% |
| SONY | SONY GROUP CORP | $28.96 | 3.13% | -2.75% | 7.14% | 13.21% | 23.87% | 54.04% | 118.86% | 92.89% | 446.62% | $30.25 | $17.42 | 4.26% | 66.25% | 0.91 | 4,297,000 | -29.94% |
| INTU | INTUIT INC | $679.94 | -0.28% | -2.62% | 1.68% | -12.90% | 13.60% | 12.61% | 71.36% | 105.20% | 644.65% | $813.70 | $532.65 | 16.44% | 27.65% | 1.41 | 1,294,000 | -40.04% |
| PDD | PDD HOLDINGS INC | $134.25 | -0.73% | 3.28% | 7.93% | 29.60% | 18.11% | -12.04% | 114.29% | 86.28% | N/A | $155.38 | $87.11 | 13.60% | 54.12% | 1.28 | 6,999,000 | -18.41% |
| LRCX | LAM RESEARCH CORP | $145.81 | -0.80% | 13.62% | 49.18% | 47.57% | 123.57% | 79.77% | 274.18% | 326.06% | 2,128.83% | $147.91 | $56.32 | 1.42% | 158.90% | 1.84 | 8,970,000 | -45.36% |
| VZ | VERIZON COMMUNICATIONS INC | $43.67 | 0.62% | 0.14% | -0.16% | 0.28% | -4.27% | -1.91% | 11.52% | -26.80% | -0.75% | $47.36 | $37.59 | 7.78% | 16.19% | 0.27 | 14,933,000 | -30.57% |
| ANET | ARISTA NETWORKS INC | $145.50 | 0.72% | 2.11% | 5.91% | 41.92% | 104.15% | 49.19% | 402.47% | 1,030.10% | 3,542.96% | $156.32 | $59.43 | 6.92% | 144.83% | 1.52 | 7,129,000 | -24.61% |
| QCOM | QUALCOMM INC | $169.18 | 0.20% | -0.01% | 7.57% | 4.30% | 21.35% | 0.15% | 44.33% | 40.38% | 200.87% | $182.10 | $120.80 | 7.10% | 40.05% | 1.55 | 5,138,000 | -6.56% |
| C | CITIGROUP INC | $97.74 | 0.41% | -5.49% | 2.85% | 10.17% | 55.02% | 59.42% | 129.65% | 117.64% | 91.05% | $105.59 | $55.51 | 7.43% | 76.08% | 1.07 | 10,778,000 | -16.03% |
| BLK | BLACKROCK INC | $1,160.69 | 0.01% | 0.37% | 5.57% | 7.26% | 30.76% | 21.99% | 102.66% | 99.78% | 270.11% | $1.18k | $773.74 | 1.93% | 50.01% | 1.20 | 377,000 | -29.27% |
| BKNG | BOOKING HOLDINGS INC | $5,418.05 | -0.12% | -2.34% | -2.95% | -5.23% | 21.74% | 32.01% | 222.71% | 217.44% | 324.99% | $5.84k | $4.10k | 7.22% | 32.27% | 1.17 | 270,000 | 29.19% |
| HDB | HDFC BANK LTD | $34.25 | 0.47% | 0.29% | -3.00% | -10.50% | 2.30% | 13.62% | 17.44% | 30.43% | 112.53% | $39.81 | $28.89 | 13.96% | 18.57% | 0.66 | 2,932,000 | -18.15% |
| AMAT | APPLIED MATERIALS INC | $217.53 | -2.71% | 6.67% | 39.22% | 13.86% | 60.53% | 8.99% | 152.21% | 258.96% | 1,340.60% | $226.41 | $123.74 | 3.92% | 75.80% | 1.78 | 9,270,000 | -16.98% |
| SCHW | SCHWAB CHARLES CORP | $94.08 | 1.49% | -1.45% | -2.22% | 2.84% | 25.66% | 48.39% | 28.51% | 154.68% | 231.62% | $99.59 | $64.16 | 5.53% | 46.63% | 0.99 | 6,761,000 | 25.93% |
| ACN | ACCENTURE PLC | $245.32 | 0.40% | 2.66% | -3.47% | -19.51% | -18.62% | -32.09% | -7.39% | 9.77% | 141.41% | $398.35 | $229.40 | 38.42% | 6.94% | 1.03 | 3,383,000 | -20.74% |
| NEE | NEXTERA ENERGY INC | $80.06 | 2.40% | 5.55% | 11.77% | 8.36% | 10.98% | -5.87% | -1.39% | 11.23% | 217.95% | $86.00 | $61.72 | 6.91% | 29.71% | 0.59 | 12,116,000 | 30.79% |
| TXN | TEXAS INSTRUMENTS INC | $180.32 | -1.10% | -2.29% | -7.88% | -16.53% | 9.82% | -10.59% | 12.81% | 25.15% | 259.70% | $221.69 | $139.95 | 18.66% | 28.85% | 1.23 | 5,168,000 | -23.98% |
| BA | BOEING CO | $216.30 | -0.52% | -2.24% | -6.92% | 0.18% | 43.33% | 43.70% | 71.60% | 26.34% | 61.39% | $242.69 | $128.88 | 10.87% | 67.83% | 1.19 | 6,634,000 | -19.89% |
| ISRG | INTUITIVE SURGICAL INC | $452.35 | 2.11% | 2.55% | 2.53% | -16.92% | -8.54% | -5.69% | 133.94% | 91.75% | 768.40% | $616.00 | $425.00 | 26.57% | 6.44% | 1.30 | 2,198,000 | 15.02% |
| GEV | GE VERNOVA INC | $594.99 | -1.85% | -1.68% | 3.11% | 15.08% | 99.89% | 133.62% | N/A | N/A | N/A | $677.29 | $252.25 | 12.15% | 135.87% | 1.83 | 2,668,000 | 30.72% |
| ARM | ARM HOLDINGS PLC | $152.64 | 0.33% | 9.33% | 16.15% | -1.58% | 56.20% | 10.42% | N/A | N/A | N/A | $182.88 | $80.00 | 16.54% | 90.80% | 2.61 | 2,534,000 | -29.08% |
| INTC | INTEL CORP | $36.83 | -1.26% | 3.75% | 53.46% | 63.76% | 64.20% | 65.45% | 36.56% | -28.75% | 18.01% | $38.08 | $17.67 | 3.28% | 108.49% | 1.38 | 125,359,000 | -16.07% |
| AMGN | AMGEN INC | $297.89 | 0.16% | 9.13% | 4.95% | -0.12% | -3.86% | -6.17% | 29.27% | 16.36% | 107.16% | $335.88 | $253.30 | 11.31% | 17.60% | 0.46 | 2,518,000 | 18.61% |
| TJX | TJX COMPANIES INC | $141.33 | -0.81% | -1.23% | 1.33% | 12.29% | 12.68% | 22.83% | 124.69% | 145.71% | 295.16% | $145.58 | $111.22 | 2.92% | 27.07% | 0.77 | 2,994,000 | -32.70% |
| PFE | PFIZER INC | $27.37 | 1.07% | 15.19% | 10.41% | 7.84% | 12.68% | -3.42% | -37.99% | -25.52% | -18.25% | $30.43 | $20.92 | 10.06% | 30.86% | 0.41 | 70,445,000 | 1.44% |
| DHR | DANAHER CORP | $214.99 | 2.22% | 16.31% | 7.80% | 5.80% | 8.64% | -20.53% | -20.02% | -1.54% | 144.22% | $279.41 | $171.00 | 23.06% | 25.73% | 0.91 | 5,922,000 | -12.41% |
| APH | AMPHENOL CORP | $122.22 | -1.10% | -0.31% | 10.42% | 22.88% | 95.05% | 96.91% | 252.27% | 338.33% | 844.15% | $126.06 | $56.45 | 3.05% | 116.51% | 1.19 | 6,316,000 | 4.02% |
| SPGI | S&P GLOBAL INC | $479.81 | 0.67% | -1.51% | -11.02% | -9.40% | -1.96% | -6.76% | 52.42% | 31.47% | 430.82% | $579.05 | $427.14 | 17.14% | 12.33% | 0.91 | 1,348,000 | -13.65% |
| KLAC | KLA CORP | $1,101.55 | -3.31% | 3.50% | 30.53% | 19.14% | 77.43% | 42.22% | 248.01% | 450.91% | 2,029.42% | $1.16k | $551.33 | 4.63% | 99.80% | 1.74 | 954,000 | 3.14% |
| ETN | EATON CORP PLC | $373.46 | -0.88% | 2.16% | 8.88% | 3.10% | 43.17% | 14.22% | 171.04% | 255.37% | 607.85% | $399.56 | $231.85 | 6.53% | 61.08% | 1.13 | 1,373,000 | -22.78% |
| ADBE | ADOBE INC | $346.74 | -1.35% | -3.78% | -0.51% | -8.59% | -5.58% | -31.18% | 21.56% | -28.72% | 303.94% | $557.90 | $330.04 | 37.85% | 5.06% | 1.31 | 3,122,000 | -21.06% |
| UL | UNILEVER PLC | $59.06 | 0.20% | -0.37% | -8.06% | -3.76% | -5.58% | -6.12% | 33.86% | -6.16% | 39.26% | $65.66 | $54.32 | 10.05% | 8.73% | 0.33 | 2,230,000 | 28.46% |
| BSX | BOSTON SCIENTIFIC CORP | $97.32 | 1.14% | -0.88% | -9.50% | -6.71% | -1.20% | 16.11% | 144.03% | 148.01% | 470.12% | $109.50 | $80.64 | 11.12% | 20.68% | 0.74 | 9,257,000 | -22.48% |
| PGR | PROGRESSIVE CORP | $245.70 | 0.90% | 0.91% | -0.41% | -6.10% | -14.39% | -2.60% | 103.90% | 155.99% | 682.73% | $292.99 | $228.54 | 16.14% | 7.51% | 0.44 | 2,075,000 | -16.67% |
| TD | TORONTO DOMINION BANK | $81.23 | 2.01% | 2.50% | 8.51% | 8.28% | 38.48% | 28.39% | 28.18% | 69.69% | 102.42% | $82.08 | $51.25 | 1.04% | 58.50% | 0.64 | 2,597,000 | -12.76% |
| SYK | STRYKER CORP | $370.50 | 1.12% | 0.40% | -4.65% | -6.27% | 0.64% | 5.37% | 76.56% | 73.08% | 282.39% | $406.19 | $329.16 | 8.79% | 12.56% | 0.90 | 1,078,000 | -34.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.