| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.69 | -3.96% | -1.16% | 7.09% | 10.38% | 74.57% | 46.04% | 1,303.57% | 1,340.41% | 28,243.79% | $212.19 | $86.62 | 6.36% | 129.38% | 2.14 | 188,919,000 | 4.80% |
| AAPL | APPLE INC | $270.04 | 0.37% | 0.39% | 5.20% | 32.80% | 35.77% | 21.63% | 95.14% | 134.92% | 785.38% | $277.32 | $169.21 | 2.63% | 59.59% | 1.25 | 49,168,000 | -1.94% |
| MSFT | MICROSOFT CORP | $514.33 | -0.52% | -5.12% | -2.69% | -3.98% | 17.92% | 25.92% | 132.32% | 137.69% | 845.46% | $555.45 | $344.79 | 7.40% | 49.17% | 1.16 | 20,689,000 | -7.40% |
| GOOGL | ALPHABET INC | $277.54 | -2.18% | 3.76% | 10.83% | 42.30% | 69.02% | 63.99% | 220.56% | 217.94% | 634.91% | $291.59 | $140.53 | 4.82% | 97.50% | 1.26 | 30,078,000 | 0.98% |
| AMZN | AMAZON COM INC | $249.32 | -1.84% | 8.75% | 12.87% | 17.80% | 33.79% | 27.35% | 174.04% | 53.85% | 677.98% | $258.60 | $161.38 | 3.59% | 54.49% | 1.47 | 51,546,000 | -46.31% |
| AVGO | BROADCOM INC | $351.94 | -2.93% | -5.64% | 4.90% | 18.21% | 75.34% | 108.80% | 656.37% | 865.20% | 2,735.71% | $386.48 | $138.10 | 8.94% | 154.84% | 1.60 | 21,735,000 | 26.68% |
| META | META PLATFORMS INC | $627.32 | -1.63% | -16.52% | -12.34% | -19.20% | 4.68% | 11.89% | 590.96% | 118.29% | 503.54% | $796.25 | $479.80 | 21.22% | 30.75% | 1.60 | 27,357,000 | -17.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.05 | -3.55% | -2.48% | -2.76% | 23.03% | 66.70% | 53.50% | 370.63% | 228.73% | 1,148.62% | $311.37 | $134.25 | 5.56% | 119.03% | 1.37 | 16,150,000 | 29.84% |
| TSLA | TESLA INC | $444.26 | -5.15% | -3.54% | -1.98% | 43.65% | 58.52% | 82.94% | 114.13% | 216.59% | 2,776.96% | $488.54 | $214.25 | 9.06% | 107.36% | 2.03 | 87,757,000 | 3.74% |
| BRK.B | BERKSHIRE HATHAWAY INC | $487.66 | 2.52% | 1.29% | -2.47% | 6.22% | -4.78% | 10.26% | 69.64% | 136.53% | 254.84% | $542.07 | $440.10 | 10.04% | 10.81% | 0.67 | 7,781,000 | 32.69% |
| LLY | ELI LILLY & CO | $906.86 | 1.15% | 10.58% | 7.31% | 17.93% | 10.40% | 12.49% | 153.73% | 510.31% | 1,018.89% | $935.63 | $623.78 | 3.07% | 45.38% | 0.59 | 5,911,000 | 9.44% |
| JPM | JPMORGAN CHASE & CO | $309.25 | -0.03% | 1.27% | 0.02% | 5.09% | 22.45% | 40.71% | 136.65% | 208.48% | 369.63% | $318.01 | $202.16 | 2.75% | 52.97% | 0.91 | 7,081,000 | -7.28% |
| WMT | WALMART INC | $102.27 | 0.67% | -0.87% | -0.42% | 2.69% | 2.96% | 24.04% | 117.64% | 116.12% | 425.62% | $109.58 | $79.81 | 6.67% | 28.14% | 0.47 | 12,616,000 | -14.79% |
| ORCL | ORACLE CORP | $248.17 | -3.75% | -11.63% | -14.89% | -1.73% | 66.23% | 46.34% | 226.54% | 339.32% | 513.07% | $345.72 | $118.86 | 28.22% | 108.79% | 1.09 | 19,714,000 | 25.74% |
| V | VISA INC | $340.30 | 1.01% | -1.90% | -2.57% | -0.54% | -2.39% | 16.60% | 72.76% | 75.44% | 334.33% | $375.51 | $299.00 | 9.38% | 13.81% | 0.88 | 5,861,000 | 5.87% |
| MA | MASTERCARD INC | $552.75 | 1.60% | -2.33% | -4.50% | -2.99% | -1.49% | 9.33% | 73.62% | 79.93% | 449.89% | $601.77 | $465.59 | 8.15% | 18.72% | 0.99 | 2,082,000 | -34.40% |
| XOM | EXXON MOBIL CORP | $114.14 | 0.33% | -0.77% | -0.05% | 6.31% | 10.53% | -3.77% | 1.63% | 243.48% | 32.75% | $123.21 | $97.80 | 7.36% | 16.71% | 0.59 | 16,755,000 | 36.35% |
| NFLX | NETFLIX INC | $1,092.96 | -0.65% | -0.87% | -6.05% | -6.66% | -3.62% | 44.67% | 319.10% | 119.93% | 858.32% | $1.34k | $757.38 | 18.51% | 44.31% | 1.29 | 3,872,000 | -33.96% |
| PLTR | PALANTIR TECHNOLOGIES INC | $190.74 | -7.94% | 0.60% | 6.24% | 18.72% | 54.11% | 360.61% | 2,305.30% | 1,679.29% | N/A | $207.52 | $51.61 | 8.09% | 269.58% | 2.03 | 119,806,000 | 55.11% |
| JNJ | JOHNSON & JOHNSON | $186.86 | 0.32% | -0.04% | -0.69% | 9.25% | 20.55% | 18.09% | 8.97% | 34.05% | 83.30% | $194.48 | $140.68 | 3.92% | 32.83% | 0.22 | 7,209,000 | -4.43% |
| COST | COSTCO WHOLESALE CORP | $940.74 | 1.37% | 1.79% | 3.27% | -1.53% | -7.31% | 6.17% | 93.40% | 150.08% | 498.63% | $1.08k | $871.71 | 12.75% | 7.92% | 0.77 | 2,548,000 | -20.42% |
| AMD | ADVANCED MICRO DEVICES INC | $250.05 | -3.70% | -3.09% | 22.75% | 41.45% | 148.58% | 77.71% | 302.07% | 207.38% | 11,265.91% | $267.08 | $76.48 | 6.38% | 226.95% | 2.00 | 53,014,000 | 58.61% |
| ASML | ASML HOLDING NV | $1,030.14 | -3.44% | -2.12% | -1.26% | 47.30% | 50.75% | 53.49% | 119.76% | 168.97% | 977.89% | $1.09k | $578.51 | 5.15% | 78.07% | 1.73 | 1,734,000 | 100.00% |
| BAC | BANK OF AMERICA CORP | $53.54 | -0.04% | 1.27% | 6.25% | 16.77% | 30.20% | 29.54% | 45.53% | 126.10% | 214.76% | $54.00 | $33.07 | 0.84% | 61.92% | 1.00 | 47,227,000 | 51.12% |
| ABBV | ABBVIE INC | $215.89 | 1.85% | -5.12% | -6.21% | 9.48% | 10.11% | 7.69% | 48.60% | 128.46% | 238.39% | $244.81 | $163.81 | 11.81% | 31.79% | 0.37 | 6,182,000 | -30.33% |
| BABA | ALIBABA GROUP HOLDING LTD | $164.30 | -2.02% | -7.03% | -12.24% | 39.83% | 29.81% | 66.97% | 135.35% | -44.44% | 92.39% | $192.67 | $80.06 | 14.72% | 105.22% | 1.03 | 9,596,000 | -0.48% |
| HD | HOME DEPOT INC | $383.08 | 1.25% | -0.69% | -1.61% | 0.59% | 5.90% | -3.16% | 34.87% | 35.50% | 205.54% | $439.37 | $326.31 | 12.81% | 17.40% | 0.83 | 2,588,000 | -10.70% |
| PG | PROCTER & GAMBLE CO | $147.17 | -0.57% | -2.77% | -2.15% | -2.38% | -7.34% | -10.85% | 9.47% | 4.64% | 90.98% | $180.43 | $146.25 | 18.43% | 0.63% | 0.33 | 9,292,000 | 5.01% |
| GE | GE AEROSPACE | $304.20 | -1.43% | -1.80% | 2.01% | 10.13% | 45.59% | 77.11% | 275.23% | 384.39% | 28.72% | $316.67 | $159.36 | 3.94% | 90.89% | 1.06 | 3,935,000 | 19.35% |
| SAP | SAP SE | $259.64 | -1.64% | -3.86% | -5.34% | -8.51% | -14.21% | 11.51% | 170.40% | 130.89% | 228.12% | $313.28 | $227.52 | 17.12% | 14.12% | 0.97 | 1,328,000 | 13.31% |
| UNH | UNITEDHEALTH GROUP INC | $330.83 | -0.89% | -10.06% | -7.79% | 37.29% | -18.28% | -40.69% | -38.53% | -6.69% | 188.58% | $630.73 | $234.60 | 47.55% | 41.02% | 0.44 | 8,467,000 | -23.62% |
| KO | COCA COLA CO | $68.66 | 1.02% | -2.14% | 3.87% | -0.44% | -4.24% | 5.45% | 15.86% | 39.64% | 63.59% | $74.38 | $60.62 | 7.69% | 13.27% | 0.34 | 12,732,000 | -18.67% |
| CSCO | CISCO SYSTEMS INC | $72.32 | -2.86% | -0.41% | 4.95% | 5.59% | 21.92% | 29.54% | 62.44% | 97.76% | 154.02% | $74.84 | $52.11 | 3.37% | 38.78% | 0.84 | 22,332,000 | 2.78% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.85 | -1.27% | -3.75% | 3.95% | 19.39% | 20.74% | 45.82% | 119.66% | 168.86% | 112.42% | $319.34 | $204.07 | 5.79% | 47.42% | 0.62 | 4,437,000 | -10.47% |
| WFC | WELLS FARGO & COMPANY | $87.13 | -0.19% | 0.26% | 7.98% | 12.31% | 17.98% | 36.78% | 86.41% | 298.22% | 59.64% | $88.50 | $58.42 | 1.55% | 49.14% | 1.04 | 13,989,000 | 9.55% |
| TM | TOYOTA MOTOR CORP | $203.89 | -0.89% | -3.48% | 2.36% | 11.84% | 5.93% | 18.06% | 48.45% | 51.98% | 65.01% | $211.24 | $155.00 | 3.48% | 31.54% | 0.79 | 253,000 | -46.06% |
| CVX | CHEVRON CORP | $153.39 | -0.42% | -0.48% | -0.41% | 1.56% | 13.20% | -0.38% | -16.37% | 113.72% | 58.51% | $168.96 | $132.04 | 9.22% | 16.17% | 0.64 | 6,977,000 | -18.03% |
| MS | MORGAN STANLEY | $164.01 | 0.22% | -0.73% | 3.74% | 16.02% | 37.13% | 41.22% | 93.29% | 218.90% | 391.05% | $167.13 | $94.33 | 1.87% | 73.87% | 1.15 | 4,439,000 | -5.93% |
| CAT | CATERPILLAR INC | $547.58 | -4.03% | 4.41% | 10.54% | 26.26% | 69.47% | 45.43% | 140.32% | 252.75% | 634.51% | $596.21 | $267.30 | 8.16% | 104.86% | 0.97 | 3,441,000 | 41.02% |
| AZN | ASTRAZENECA PLC | $82.03 | 0.38% | -0.70% | -4.05% | 9.97% | 13.79% | 14.84% | 34.50% | 49.04% | 155.31% | $86.57 | $61.24 | 5.24% | 33.95% | 0.43 | 4,673,000 | 61.30% |
| HSBC | HSBC HOLDINGS PLC | $69.85 | -0.87% | -0.27% | -2.29% | 13.04% | 23.24% | 49.76% | 148.05% | 225.34% | 74.45% | $72.21 | $44.40 | 3.27% | 57.32% | 0.69 | 1,390,000 | 6.92% |
| AXP | AMERICAN EXPRESS CO | $360.49 | -0.31% | -0.15% | 8.58% | 20.73% | 29.66% | 33.42% | 149.09% | 273.95% | 386.69% | $365.74 | $220.43 | 1.44% | 63.54% | 1.21 | 1,413,000 | 0.28% |
| MU | MICRON TECHNOLOGY INC | $218.03 | -7.10% | -1.75% | 14.18% | 102.31% | 171.11% | 114.32% | 288.23% | 319.61% | 1,150.17% | $237.62 | $61.54 | 8.24% | 254.29% | 1.74 | 23,696,000 | 11.78% |
| CRM | SALESFORCE INC | $254.44 | -2.64% | 0.07% | 3.52% | 0.84% | -6.67% | -14.62% | 82.04% | 1.48% | 224.58% | $369.00 | $226.48 | 31.05% | 12.35% | 1.30 | 6,784,000 | -3.77% |
| NVS | NOVARTIS AG | $125.01 | 0.93% | 1.28% | -5.47% | 6.09% | 10.55% | 13.11% | 52.97% | 49.25% | 39.07% | $133.55 | $96.06 | 6.39% | 30.13% | 0.33 | 1,278,000 | -22.87% |
| GS | GOLDMAN SACHS GROUP INC | $790.83 | 0.68% | -0.16% | -0.75% | 8.93% | 41.33% | 54.62% | 120.96% | 299.67% | 312.64% | $825.25 | $439.38 | 4.17% | 79.99% | 1.10 | 2,045,000 | 30.34% |
| RTX | RTX CORP | $175.61 | -0.81% | -1.71% | 4.03% | 11.58% | 36.57% | 48.82% | 84.43% | 209.06% | 75.03% | $181.31 | $112.27 | 3.14% | 56.42% | 0.64 | 3,836,000 | -0.18% |
| TMUS | T-MOBILE US INC | $206.29 | 1.46% | -6.23% | -8.30% | -14.41% | -16.92% | -8.01% | 38.61% | 77.81% | 430.85% | $276.49 | $202.73 | 25.39% | 1.76% | 0.53 | 4,820,000 | -31.93% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $147.66 | 2.12% | -1.44% | -3.83% | -9.41% | -14.74% | 13.30% | 64.10% | 106.40% | 67.66% | $186.69 | $116.12 | 20.91% | 27.16% | 0.35 | 5,711,000 | 41.19% |
| SHEL | SHELL PLC | $73.74 | -0.87% | -1.77% | -0.71% | 2.63% | 13.24% | 8.86% | 29.23% | 174.13% | 35.50% | $76.38 | $58.55 | 3.46% | 25.95% | 0.61 | 3,527,000 | -6.89% |
| ABT | ABBOTT LABORATORIES | $125.80 | 1.58% | -0.64% | -5.94% | -3.18% | -5.13% | 6.93% | 28.28% | 12.79% | 178.44% | $141.23 | $110.86 | 10.93% | 13.48% | 0.55 | 5,606,000 | -3.89% |
| NVO | NOVO NORDISK A S | $48.25 | -1.75% | -7.30% | -19.11% | -1.15% | -30.19% | -56.02% | -14.15% | 37.92% | 80.07% | $112.52 | $45.05 | 57.12% | 7.10% | 0.61 | 28,467,000 | 156.18% |
| MCD | MCDONALDS CORP | $299.21 | 0.96% | -2.35% | 1.07% | -1.65% | -5.23% | 2.17% | 8.95% | 39.25% | 166.20% | $326.32 | $276.53 | 8.31% | 8.20% | 0.42 | 4,018,000 | 3.08% |
| TMO | THERMO FISHER SCIENTIFIC INC | $565.24 | 0.06% | 1.36% | 3.91% | 21.15% | 33.86% | 1.76% | 14.06% | 10.62% | 317.92% | $610.97 | $385.46 | 7.48% | 46.64% | 0.86 | 1,590,000 | -13.35% |
| SHOP | SHOPIFY INC | $160.94 | -6.94% | -10.07% | -2.16% | 28.54% | 63.59% | 105.18% | 400.59% | 61.59% | 4,968.98% | $182.19 | $69.84 | 11.66% | 130.44% | 2.27 | 15,000,000 | 12.07% |
| MRK | MERCK & CO INC | $83.86 | 1.66% | -3.64% | -5.56% | 5.01% | 1.23% | -17.68% | -15.46% | 4.02% | 51.02% | $105.07 | $73.31 | 20.19% | 14.39% | 0.29 | 12,846,000 | -7.42% |
| APP | APPLOVIN CORP | $608.68 | -3.71% | -2.89% | 3.69% | 54.09% | 101.66% | 282.55% | 4,001.62% | N/A | N/A | $745.61 | $166.97 | 18.36% | 264.54% | 2.17 | 3,704,000 | 13.79% |
| RY | ROYAL BANK OF CANADA | $145.77 | -1.11% | -2.20% | -0.86% | 12.20% | 20.50% | 19.22% | 54.34% | 98.73% | 152.50% | $149.43 | $106.10 | 2.45% | 37.39% | 0.66 | 770,000 | 46.95% |
| DIS | WALT DISNEY CO | $111.47 | -0.58% | -0.16% | -1.14% | -6.60% | 21.02% | 16.37% | 11.94% | -10.87% | -1.57% | $124.69 | $80.10 | 10.60% | 39.16% | 1.05 | 7,950,000 | -6.93% |
| UBER | UBER TECHNOLOGIES INC | $94.67 | -5.06% | -0.80% | -5.42% | 7.06% | 10.82% | 29.24% | 233.46% | 130.96% | N/A | $101.99 | $59.33 | 7.18% | 59.57% | 1.42 | 48,687,000 | 69.65% |
| LRCX | LAM RESEARCH CORP | $155.78 | -3.39% | 0.10% | 4.45% | 58.30% | 110.77% | 110.03% | 271.31% | 309.58% | 1,922.85% | $165.22 | $56.32 | 5.71% | 176.60% | 1.87 | 11,211,000 | 53.53% |
| PEP | PEPSICO INC | $142.90 | -0.49% | -4.81% | 2.29% | 2.39% | 8.27% | -14.09% | -20.07% | 3.66% | 42.02% | $167.41 | $127.60 | 14.64% | 11.99% | 0.35 | 8,202,000 | -1.49% |
| LIN | LINDE PLC | $417.94 | 1.40% | -5.60% | -10.80% | -10.58% | -7.64% | -8.81% | 35.29% | 77.63% | N/A | $486.38 | $408.65 | 14.07% | 2.27% | 0.79 | 3,484,000 | -29.01% |
| ANET | ARISTA NETWORKS INC | $153.55 | -2.56% | -2.05% | 2.71% | 27.59% | 69.89% | 55.54% | 368.61% | 865.60% | 3,799.19% | $164.94 | $59.43 | 6.91% | 158.37% | 1.52 | 8,681,000 | 35.43% |
| ISRG | INTUITIVE SURGICAL INC | $538.82 | -0.99% | -1.20% | 19.82% | 11.47% | 1.32% | 6.19% | 124.95% | 127.78% | 867.07% | $616.00 | $425.00 | 12.53% | 26.78% | 1.29 | 1,780,000 | -14.22% |
| PDD | PDD HOLDINGS INC | $133.84 | -0.62% | -3.04% | -0.36% | 19.46% | 20.74% | 9.42% | 116.25% | 21.39% | N/A | $139.41 | $87.11 | 4.00% | 53.64% | 1.27 | 6,276,000 | 4.46% |
| QCOM | QUALCOMM INC | $172.84 | -4.36% | -4.52% | 2.50% | 17.17% | 23.95% | 4.64% | 62.00% | 34.02% | 186.82% | $205.95 | $120.80 | 16.08% | 43.08% | 1.57 | 12,324,000 | 44.39% |
| C | CITIGROUP INC | $101.01 | -0.59% | -0.37% | 3.02% | 9.70% | 43.81% | 62.00% | 123.82% | 140.04% | 87.65% | $105.59 | $55.51 | 4.33% | 81.97% | 1.09 | 13,181,000 | 21.74% |
| HDB | HDFC BANK LTD | $36.24 | -0.71% | -2.05% | 4.05% | -5.23% | -1.49% | 15.95% | 14.85% | 17.97% | 138.00% | $39.81 | $28.89 | 8.96% | 25.45% | 0.66 | 3,779,000 | 30.09% |
| NOW | SERVICENOW INC | $887.57 | -2.87% | -5.37% | -2.77% | -3.84% | -9.25% | -7.02% | 145.35% | 72.82% | 958.65% | $1.20k | $678.66 | 25.92% | 30.78% | 1.52 | 1,945,000 | 11.33% |
| INTU | INTUIT INC | $660.42 | -2.33% | -2.73% | -1.44% | -15.86% | 4.47% | 6.69% | 82.85% | 92.54% | 568.10% | $813.70 | $532.65 | 18.84% | 23.99% | 1.40 | 1,540,000 | 21.26% |
| AMAT | APPLIED MATERIALS INC | $230.19 | -3.16% | 1.12% | 2.80% | 25.91% | 48.88% | 26.60% | 151.03% | 254.90% | 1,264.49% | $242.50 | $123.74 | 5.08% | 86.03% | 1.80 | 6,896,000 | 11.93% |
| SONY | SONY GROUP CORP | $27.91 | -0.14% | -3.73% | -7.28% | 12.72% | 10.58% | 57.33% | 87.09% | 61.50% | 390.51% | $30.29 | $17.83 | 7.84% | 56.53% | 0.95 | 3,183,000 | 23.32% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.07 | -0.66% | -0.13% | -3.02% | 9.36% | 21.93% | 40.97% | 212.66% | 273.95% | 133.28% | $16.24 | $10.46 | 7.20% | 44.07% | 0.78 | 3,292,000 | 8.25% |
| T | AT&T INC | $24.44 | -0.37% | -4.90% | -5.53% | -11.71% | -11.16% | 11.50% | 33.41% | -9.62% | -27.00% | $29.79 | $21.38 | 17.96% | 14.31% | 0.37 | 75,016,000 | -16.00% |
| SCHW | SCHWAB CHARLES CORP | $93.84 | 0.74% | -0.01% | -0.17% | -3.36% | 12.56% | 32.24% | 18.71% | 129.77% | 198.47% | $99.59 | $65.88 | 5.77% | 42.44% | 1.00 | 4,151,000 | -40.49% |
| ARM | ARM HOLDINGS PLC | $160.73 | -4.71% | -7.14% | 2.89% | 14.77% | 31.80% | 16.87% | N/A | N/A | N/A | $183.16 | $80.00 | 12.25% | 100.91% | 2.64 | 3,937,000 | 76.55% |
| NEE | NEXTERA ENERGY INC | $81.69 | -0.11% | -2.25% | -0.51% | 15.82% | 23.59% | 4.24% | 3.67% | 11.42% | 216.57% | $87.53 | $61.72 | 6.67% | 32.36% | 0.60 | 6,473,000 | -23.89% |
| APH | AMPHENOL CORP | $136.70 | -3.43% | -0.43% | 10.78% | 25.84% | 70.51% | 100.38% | 258.46% | 371.70% | 895.48% | $142.50 | $56.45 | 4.07% | 142.16% | 1.20 | 10,705,000 | 11.87% |
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | -0.38% | 0.00% | -5.12% | -8.45% | -9.69% | -4.24% | 5.59% | -31.28% | -14.78% | $47.36 | $37.59 | 16.97% | 4.62% | 0.28 | 33,268,000 | -9.04% |
| BLK | BLACKROCK INC | $1,059.91 | -0.83% | -5.78% | -10.12% | -5.03% | 15.14% | 6.90% | 61.53% | 62.66% | 197.32% | $1.22k | $773.74 | 13.12% | 36.99% | 1.21 | 935,000 | 18.35% |
| INTC | INTEL CORP | $37.03 | -6.25% | -10.84% | 1.20% | 89.90% | 82.68% | 64.43% | 31.31% | -18.97% | 8.43% | $42.48 | $17.67 | 12.83% | 109.62% | 1.42 | 102,250,000 | 66.89% |
| BKNG | BOOKING HOLDINGS INC | $4,991.76 | -0.77% | -2.52% | -7.90% | -8.84% | -3.84% | 4.51% | 166.31% | 191.35% | 239.68% | $5.84k | $4.10k | 14.52% | 21.86% | 1.15 | 227,000 | 0.00% |
| ACN | ACCENTURE PLC | $242.90 | -2.23% | -4.12% | -2.12% | -6.14% | -21.06% | -29.37% | -6.99% | 6.57% | 128.03% | $398.35 | $229.40 | 39.02% | 5.88% | 1.03 | 3,687,000 | -12.13% |
| AMGN | AMGEN INC | $296.70 | 0.13% | 1.58% | 0.88% | -1.74% | 5.94% | -6.38% | 10.28% | 28.82% | 83.28% | $335.88 | $253.30 | 11.66% | 17.13% | 0.45 | 3,391,000 | 23.22% |
| TJX | TJX COMPANIES INC | $142.05 | 1.17% | -1.37% | -0.74% | 9.93% | 10.17% | 26.05% | 99.54% | 166.76% | 285.59% | $146.46 | $112.10 | 3.01% | 26.72% | 0.75 | 4,018,000 | -20.29% |
| KLAC | KLA CORP | $1,193.49 | -2.10% | -1.04% | 4.72% | 30.35% | 72.15% | 79.91% | 263.84% | 441.19% | 1,685.86% | $1.28k | $551.33 | 7.08% | 116.47% | 1.77 | 1,201,000 | 32.56% |
| GILD | GILEAD SCIENCES INC | $123.00 | 0.78% | 4.34% | 8.29% | 7.41% | 19.64% | 36.91% | 53.10% | 105.45% | 12.86% | $124.61 | $86.08 | 1.29% | 42.89% | 0.42 | 8,230,000 | -0.76% |
| DHR | DANAHER CORP | $213.83 | -0.11% | -1.42% | 1.00% | 8.29% | 8.32% | -13.49% | -13.42% | -11.10% | 123.18% | $258.23 | $171.00 | 17.19% | 25.05% | 0.91 | 3,080,000 | -20.66% |
| SPGI | S&P GLOBAL INC | $499.21 | 0.44% | 1.12% | 4.36% | -11.33% | -1.32% | 2.77% | 57.78% | 42.18% | 413.06% | $579.05 | $427.14 | 13.79% | 16.87% | 0.91 | 2,090,000 | 1.01% |
| BA | BOEING CO | $198.05 | -3.18% | -11.32% | -9.87% | -10.92% | 6.22% | 27.72% | 23.77% | 30.61% | 33.65% | $242.69 | $128.88 | 18.39% | 53.67% | 1.19 | 8,620,000 | 6.37% |
| UL | UNILEVER PLC | $60.81 | 0.23% | -1.79% | 3.81% | 1.06% | -4.19% | -0.82% | 31.40% | 1.05% | 37.11% | $65.66 | $54.32 | 7.39% | 11.95% | 0.30 | 2,821,000 | 10.50% |
| GEV | GE VERNOVA INC | $547.96 | -5.73% | -4.03% | -9.16% | -17.32% | 36.61% | 85.46% | N/A | N/A | N/A | $677.29 | $252.25 | 19.10% | 117.23% | 1.84 | 3,976,000 | 124.13% |
| ETN | EATON CORP PLC | $377.72 | -2.29% | 0.45% | -0.61% | -1.83% | 26.51% | 14.07% | 138.02% | 256.68% | 565.70% | $399.56 | $231.85 | 5.47% | 62.92% | 1.14 | 7,551,000 | 132.05% |
| BSX | BOSTON SCIENTIFIC CORP | $98.84 | 0.25% | -2.11% | 2.21% | -7.44% | -5.18% | 16.67% | 137.65% | 180.08% | 429.41% | $109.50 | $85.03 | 9.74% | 16.24% | 0.73 | 6,942,000 | -13.56% |
| TXN | TEXAS INSTRUMENTS INC | $159.36 | -1.30% | -4.52% | -12.35% | -12.79% | -1.88% | -21.75% | -2.02% | 4.82% | 179.82% | $221.69 | $139.95 | 28.12% | 13.87% | 1.24 | 11,459,000 | 120.03% |
| PANW | PALO ALTO NETWORKS INC | $214.52 | -2.15% | -3.10% | 0.91% | 25.45% | 14.03% | 18.81% | 201.69% | 447.29% | 673.46% | $223.61 | $144.15 | 4.07% | 48.82% | 1.21 | 6,362,000 | 26.94% |
| TD | TORONTO DOMINION BANK | $80.54 | -1.70% | -2.64% | -0.85% | 9.61% | 26.12% | 46.36% | 23.41% | 76.97% | 95.68% | $82.87 | $51.25 | 2.81% | 57.15% | 0.64 | 1,104,000 | -74.90% |
| ADBE | ADOBE INC | $335.35 | -0.63% | -6.82% | -4.22% | -1.03% | -12.00% | -30.33% | 17.36% | -31.17% | 268.48% | $557.90 | $327.50 | 39.89% | 2.40% | 1.30 | 3,694,000 | -5.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.68 | -0.46% | -0.14% | 3.19% | 4.69% | 17.45% | 36.83% | 115.23% | 192.10% | 173.97% | $232.45 | $143.22 | 5.06% | 54.08% | 1.34 | 2,442,000 | -5.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.