| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.69 | 188,919,000 | 4.80% | 195.92 | 190.05 | 182.87 | 175.28 | 148.89 | 58.76 | 73.18 | 75.86 | 67.87 | 76.72 | 5.75 | 4.14 | 1.61 | 2.14 | ||
| AAPL | APPLE INC | $270.04 | 49,168,000 | -1.94% | 266.92 | 259.81 | 249.93 | 231.37 | 223.71 | 67.45 | 76.80 | 81.91 | 83.82 | 90.06 | 6.16 | 5.62 | 0.54 | 1.25 | ||
| MSFT | MICROSOFT CORP | $514.33 | 20,689,000 | -7.40% | 525.48 | 520.68 | 514.22 | 510.16 | 462.03 | 44.99 | 20.25 | 32.05 | 0.65 | 17.44 | 2.13 | 3.21 | -1.08 | 1.16 | ||
| GOOGL | ALPHABET INC | $277.54 | 30,078,000 | 0.98% | 269.99 | 258.75 | 246.79 | 217.11 | 193.59 | 69.22 | 77.81 | 81.69 | 84.18 | 94.25 | 10.34 | 8.21 | 2.13 | 1.26 | ||
| AMZN | AMAZON COM INC | $249.32 | 51,546,000 | -46.31% | 232.02 | 225.38 | 226.42 | 224.58 | 214.74 | 66.83 | 84.97 | 78.94 | 95.11 | 88.27 | 5.39 | 1.67 | 3.71 | 1.47 | ||
| AVGO | BROADCOM INC | $351.94 | 21,735,000 | 26.68% | 362.03 | 354.15 | 341.76 | 312.48 | 260.16 | 49.96 | 50.74 | 66.56 | 24.30 | 47.58 | 7.78 | 7.76 | 0.02 | 1.60 | ||
| META | META PLATFORMS INC | $627.32 | 27,357,000 | -17.11% | 703.95 | 711.63 | 733.74 | 732.28 | 678.75 | 23.92 | 1.56 | 14.25 | 0.00 | 11.11 | -20.16 | -9.42 | -10.74 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.05 | 16,150,000 | 29.84% | 298.20 | 297.89 | 276.87 | 254.69 | 219.63 | 51.45 | 57.03 | 65.02 | 40.67 | 55.75 | 5.93 | 7.24 | -1.31 | 1.37 | ||
| TSLA | TESLA INC | $444.26 | 87,757,000 | 3.74% | 450.54 | 442.58 | 415.16 | 368.59 | 337.41 | 51.98 | 73.77 | 73.48 | 51.09 | 51.62 | 10.41 | 11.44 | -1.02 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $487.66 | 7,781,000 | 32.69% | 483.87 | 488.77 | 493.56 | 486.25 | 494.70 | 49.23 | 30.20 | 20.40 | 41.34 | 23.09 | -3.80 | -2.75 | -1.05 | 0.67 | ||
| LLY | ELI LILLY & CO | $906.86 | 5,911,000 | 9.44% | 842.97 | 832.67 | 788.42 | 771.10 | 790.50 | 74.20 | 93.78 | 85.91 | 100.00 | 90.80 | 23.69 | 17.23 | 6.46 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $309.25 | 7,081,000 | -7.28% | 304.33 | 303.25 | 305.38 | 297.08 | 275.28 | 56.25 | 86.73 | 85.48 | 91.10 | 95.59 | 0.91 | -0.25 | 1.16 | 0.91 | ||
| WMT | WALMART INC | $102.27 | 12,616,000 | -14.79% | 103.75 | 104.49 | 102.69 | 100.31 | 97.52 | 44.33 | 15.96 | 14.19 | 8.37 | 3.39 | -0.24 | 0.39 | -0.64 | 0.47 | ||
| ORCL | ORACLE CORP | $248.17 | 19,714,000 | 25.74% | 269.91 | 282.25 | 278.78 | 257.08 | 206.98 | 35.13 | 5.77 | 5.94 | 6.77 | 6.86 | -7.25 | -2.67 | -4.58 | 1.09 | ||
| V | VISA INC | $340.30 | 5,861,000 | 5.87% | 343.77 | 344.30 | 344.35 | 346.17 | 346.26 | 45.79 | 30.60 | 39.74 | 29.38 | 38.85 | -0.93 | -0.15 | -0.77 | 0.88 | ||
| MA | MASTERCARD INC | $552.75 | 2,082,000 | -34.40% | 561.42 | 562.59 | 574.50 | 569.76 | 560.87 | 40.94 | 20.83 | 20.47 | 19.64 | 17.98 | -5.73 | -4.15 | -1.58 | 0.99 | ||
| XOM | EXXON MOBIL CORP | $114.14 | 16,755,000 | 36.35% | 115.05 | 113.63 | 113.29 | 111.74 | 110.08 | 51.44 | 55.51 | 61.83 | 45.05 | 54.19 | 0.52 | 0.55 | -0.03 | 0.59 | ||
| NFLX | NETFLIX INC | $1,092.96 | 3,872,000 | -33.96% | 1,102.30 | 1,159.45 | 1,190.97 | 1,210.34 | 1,124.24 | 36.42 | 14.74 | 12.00 | 22.26 | 17.48 | -29.63 | -23.73 | -5.90 | 1.29 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $190.74 | 119,806,000 | 55.11% | 191.11 | 185.58 | 176.43 | 165.22 | 133.77 | 54.23 | 81.46 | 87.10 | 73.06 | 83.24 | 5.84 | 4.52 | 1.32 | 2.03 | ||
| JNJ | JOHNSON & JOHNSON | $186.86 | 7,209,000 | -4.43% | 189.07 | 190.30 | 183.67 | 173.87 | 165.18 | 47.78 | 27.19 | 32.53 | 8.84 | 12.66 | 0.97 | 2.04 | -1.07 | 0.22 | ||
| COST | COSTCO WHOLESALE CORP | $940.74 | 2,548,000 | -20.42% | 928.57 | 932.30 | 939.21 | 954.24 | 972.63 | 53.68 | 34.87 | 21.48 | 51.28 | 28.70 | -3.39 | -3.79 | 0.39 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $250.05 | 53,014,000 | 58.61% | 252.08 | 241.17 | 194.84 | 175.31 | 140.76 | 62.55 | 74.06 | 79.03 | 23.49 | 35.18 | 18.52 | 19.42 | -0.90 | 2.00 | ||
| ASML | ASML HOLDING NV | $1,030.14 | 1,734,000 | 100.00% | 1,049.60 | 1,024.71 | 936.66 | 845.32 | 779.68 | 54.84 | 64.50 | 78.37 | 31.71 | 58.25 | 32.35 | 36.89 | -4.54 | 1.73 | ||
| BAC | BANK OF AMERICA CORP | $53.54 | 47,227,000 | 51.12% | 52.75 | 51.61 | 51.18 | 49.12 | 45.93 | 63.26 | 94.23 | 93.53 | 99.54 | 96.85 | 0.77 | 0.58 | 0.19 | 1.00 | ||
| ABBV | ABBVIE INC | $215.89 | 6,182,000 | -30.33% | 223.97 | 226.88 | 222.56 | 207.96 | 199.96 | 38.47 | 11.10 | 17.15 | 7.89 | 12.75 | -1.44 | 0.81 | -2.25 | 0.37 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $164.30 | 9,596,000 | -0.48% | 172.50 | 170.33 | 162.84 | 139.78 | 130.32 | 45.28 | 30.58 | 47.65 | 7.15 | 28.52 | 1.57 | 3.06 | -1.49 | 1.03 | ||
| HD | HOME DEPOT INC | $383.08 | 2,588,000 | -10.70% | 383.03 | 384.10 | 399.42 | 387.42 | 381.47 | 42.99 | 31.12 | 25.03 | 35.01 | 32.85 | -4.62 | -4.70 | 0.08 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $147.17 | 9,292,000 | 5.01% | 150.39 | 150.18 | 153.51 | 155.15 | 160.78 | 36.50 | 15.84 | 20.68 | 31.45 | 45.37 | -1.15 | -0.97 | -0.18 | 0.33 | ||
| GE | GE AEROSPACE | $304.20 | 3,935,000 | 19.35% | 307.76 | 303.90 | 294.93 | 277.63 | 242.79 | 52.00 | 58.29 | 68.66 | 28.38 | 47.73 | 4.04 | 4.44 | -0.40 | 1.06 | ||
| SAP | SAP SE | $259.64 | 1,328,000 | 13.31% | 266.90 | 270.02 | 268.21 | 280.00 | 280.47 | 40.40 | 13.19 | 9.63 | 13.33 | 8.37 | -2.36 | -0.74 | -1.62 | 0.97 | ||
| UNH | UNITEDHEALTH GROUP INC | $330.83 | 8,467,000 | -23.62% | 352.45 | 356.97 | 344.52 | 316.51 | 384.55 | 34.10 | 10.37 | 9.49 | 0.00 | 0.00 | -1.28 | 3.61 | -4.90 | 0.44 | ||
| KO | COCA COLA CO | $68.66 | 12,732,000 | -18.67% | 69.35 | 68.51 | 67.70 | 68.77 | 69.26 | 51.64 | 33.37 | 39.85 | 9.88 | 11.35 | 0.41 | 0.51 | -0.10 | 0.34 | ||
| CSCO | CISCO SYSTEMS INC | $72.32 | 22,332,000 | 2.78% | 71.97 | 70.71 | 69.03 | 68.57 | 64.86 | 57.80 | 82.68 | 88.84 | 69.98 | 79.39 | 1.22 | 0.97 | 0.25 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.85 | 4,437,000 | -10.47% | 303.69 | 292.47 | 275.56 | 272.03 | 261.31 | 59.11 | 73.09 | 77.45 | 51.45 | 63.96 | 8.82 | 8.43 | 0.39 | 0.62 | ||
| WFC | WELLS FARGO & COMPANY | $87.13 | 13,989,000 | 9.55% | 86.21 | 84.36 | 83.00 | 81.23 | 77.29 | 60.26 | 86.74 | 87.60 | 72.77 | 69.94 | 1.34 | 1.13 | 0.21 | 1.04 | ||
| TM | TOYOTA MOTOR CORP | $203.89 | 253,000 | -46.06% | 206.15 | 200.33 | 198.54 | 189.55 | 186.82 | 54.69 | 65.58 | 73.11 | 33.77 | 49.51 | 2.85 | 2.59 | 0.27 | 0.79 | ||
| CVX | CHEVRON CORP | $153.39 | 6,977,000 | -18.03% | 155.09 | 153.73 | 155.84 | 153.60 | 151.02 | 46.79 | 54.18 | 58.64 | 56.61 | 61.73 | -0.09 | -0.21 | 0.12 | 0.64 | ||
| MS | MORGAN STANLEY | $164.01 | 4,439,000 | -5.93% | 163.35 | 160.51 | 157.29 | 149.29 | 136.90 | 58.27 | 70.94 | 76.87 | 52.51 | 63.03 | 2.29 | 2.15 | 0.14 | 1.15 | ||
| CAT | CATERPILLAR INC | $547.58 | 3,441,000 | 41.02% | 547.28 | 532.83 | 483.58 | 444.93 | 392.15 | 58.93 | 64.72 | 76.58 | 40.11 | 64.01 | 23.27 | 22.05 | 1.22 | 0.97 | ||
| AZN | ASTRAZENECA PLC | $82.03 | 4,673,000 | 61.30% | 82.75 | 83.63 | 81.21 | 77.21 | 74.48 | 47.91 | 25.91 | 24.32 | 5.69 | 3.82 | 0.28 | 0.72 | -0.44 | 0.43 | ||
| HSBC | HSBC HOLDINGS PLC | $69.85 | 1,390,000 | 6.92% | 68.82 | 67.82 | 68.16 | 65.32 | 60.70 | 58.11 | 83.11 | 84.91 | 88.04 | 92.44 | 0.51 | 0.13 | 0.38 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $360.49 | 1,413,000 | 0.28% | 358.71 | 345.64 | 337.10 | 322.53 | 303.84 | 65.33 | 89.52 | 88.71 | 89.78 | 89.18 | 8.36 | 7.38 | 0.98 | 1.21 | ||
| MU | MICRON TECHNOLOGY INC | $218.03 | 23,696,000 | 11.78% | 219.34 | 207.48 | 174.17 | 146.21 | 118.71 | 61.01 | 77.39 | 82.41 | 58.52 | 75.78 | 14.90 | 14.94 | -0.04 | 1.74 | ||
| CRM | SALESFORCE INC | $254.44 | 6,784,000 | -3.77% | 256.06 | 250.99 | 247.74 | 252.86 | 270.13 | 53.05 | 69.71 | 70.03 | 63.72 | 68.63 | 3.45 | 2.83 | 0.62 | 1.30 | ||
| NVS | NOVARTIS AG | $125.01 | 1,278,000 | -22.87% | 126.31 | 128.56 | 127.32 | 123.41 | 116.66 | 42.61 | 24.38 | 17.37 | 29.27 | 20.15 | -1.04 | -0.13 | -0.91 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $790.83 | 2,045,000 | 30.34% | 780.03 | 773.89 | 775.61 | 740.50 | 662.18 | 56.06 | 72.34 | 72.50 | 88.02 | 87.89 | 3.79 | 1.48 | 2.31 | 1.10 | ||
| RTX | RTX CORP | $175.61 | 3,836,000 | -0.18% | 177.89 | 169.57 | 164.06 | 157.60 | 143.71 | 61.29 | 83.27 | 84.63 | 72.47 | 76.74 | 4.39 | 4.00 | 0.38 | 0.64 | ||
| TMUS | T-MOBILE US INC | $206.29 | 4,820,000 | -31.93% | 215.11 | 221.44 | 233.29 | 235.83 | 243.13 | 27.24 | 8.47 | 8.16 | 8.54 | 3.11 | -7.12 | -5.54 | -1.58 | 0.53 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $147.66 | 5,711,000 | 41.19% | 150.43 | 153.86 | 159.19 | 166.35 | 162.25 | 37.66 | 17.96 | 16.45 | 16.55 | 5.95 | -3.89 | -3.06 | -0.83 | 0.35 | ||
| SHEL | SHELL PLC | $73.74 | 3,527,000 | -6.89% | 75.00 | 73.71 | 72.97 | 72.33 | 69.64 | 50.04 | 60.92 | 67.72 | 46.01 | 57.32 | 0.58 | 0.60 | -0.02 | 0.61 | ||
| ABT | ABBOTT LABORATORIES | $125.80 | 5,606,000 | -3.89% | 125.73 | 128.24 | 131.16 | 131.14 | 131.00 | 40.79 | 21.14 | 12.52 | 32.07 | 13.01 | -2.10 | -1.80 | -0.30 | 0.55 | ||
| NVO | NOVO NORDISK A S | $48.25 | 28,467,000 | 156.18% | 51.27 | 53.99 | 55.86 | 59.14 | 66.85 | 23.63 | 7.52 | 7.44 | 0.00 | 0.00 | -2.12 | -1.48 | -0.65 | 0.61 | ||
| MCD | MCDONALDS CORP | $299.21 | 4,018,000 | 3.08% | 303.81 | 303.09 | 305.06 | 302.38 | 304.74 | 43.28 | 15.19 | 23.34 | 7.31 | 5.51 | -0.90 | -0.04 | -0.86 | 0.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $565.24 | 1,590,000 | -13.35% | 564.51 | 549.83 | 513.62 | 478.98 | 479.39 | 66.16 | 76.50 | 73.32 | 31.74 | 31.03 | 15.63 | 16.67 | -1.04 | 0.86 | ||
| SHOP | SHOPIFY INC | $160.94 | 15,000,000 | 12.07% | 171.64 | 165.11 | 154.61 | 139.79 | 121.71 | 47.53 | 55.86 | 70.51 | 35.17 | 54.50 | 5.21 | 5.72 | -0.51 | 2.27 | ||
| MRK | MERCK & CO INC | $83.86 | 12,846,000 | -7.42% | 86.25 | 85.98 | 84.51 | 83.13 | 84.34 | 44.08 | 26.56 | 39.29 | 17.05 | 24.21 | 0.12 | 0.60 | -0.48 | 0.29 | ||
| APP | APPLOVIN CORP | $608.68 | 3,704,000 | 13.79% | 617.44 | 604.02 | 596.02 | 487.02 | 409.94 | 50.03 | 73.77 | 77.35 | 73.97 | 78.63 | 7.48 | 6.86 | 0.63 | 2.17 | ||
| RY | ROYAL BANK OF CANADA | $145.77 | 770,000 | 46.95% | 147.16 | 146.35 | 145.98 | 138.98 | 129.05 | 47.93 | 47.66 | 50.57 | 18.39 | 18.86 | 0.45 | 0.64 | -0.19 | 0.66 | ||
| DIS | WALT DISNEY CO | $111.47 | 7,950,000 | -6.93% | 112.01 | 111.61 | 113.87 | 116.47 | 110.11 | 46.34 | 59.04 | 56.94 | 62.72 | 62.87 | -0.45 | -0.60 | 0.15 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $94.67 | 48,687,000 | 69.65% | 95.59 | 94.95 | 95.66 | 93.39 | 85.37 | 47.88 | 70.33 | 75.84 | 77.53 | 90.86 | 0.24 | -0.07 | 0.30 | 1.42 | ||
| LRCX | LAM RESEARCH CORP | $155.78 | 11,211,000 | 53.53% | 154.92 | 147.90 | 131.44 | 114.93 | 96.31 | 61.26 | 75.93 | 81.05 | 54.75 | 73.84 | 7.72 | 7.53 | 0.20 | 1.87 | ||
| PEP | PEPSICO INC | $142.90 | 8,202,000 | -1.49% | 148.51 | 149.18 | 145.59 | 142.60 | 142.52 | 39.22 | 10.06 | 18.23 | 0.29 | 3.65 | 0.12 | 1.30 | -1.18 | 0.35 | ||
| LIN | LINDE PLC | $417.94 | 3,484,000 | -29.01% | 434.39 | 444.39 | 462.87 | 466.17 | 461.03 | 24.66 | 11.14 | 7.31 | 12.52 | 4.17 | -12.44 | -9.34 | -3.10 | 0.79 | ||
| ANET | ARISTA NETWORKS INC | $153.55 | 8,681,000 | 35.43% | 155.61 | 151.84 | 146.54 | 130.52 | 110.94 | 53.53 | 67.11 | 74.73 | 55.45 | 69.61 | 3.40 | 3.10 | 0.31 | 1.52 | ||
| ISRG | INTUITIVE SURGICAL INC | $538.82 | 1,780,000 | -14.22% | 540.64 | 491.88 | 467.15 | 485.07 | 511.56 | 68.12 | 88.98 | 86.97 | 69.48 | 69.64 | 25.15 | 20.47 | 4.68 | 1.29 | ||
| PDD | PDD HOLDINGS INC | $133.84 | 6,276,000 | 4.46% | 135.06 | 132.01 | 129.75 | 120.29 | 115.95 | 54.41 | 64.82 | 71.41 | 47.43 | 60.00 | 1.81 | 1.75 | 0.05 | 1.27 | ||
| QCOM | QUALCOMM INC | $172.84 | 12,324,000 | 44.39% | 176.73 | 170.21 | 166.58 | 161.06 | 157.74 | 51.95 | 38.76 | 43.05 | 40.08 | 49.38 | 3.81 | 3.24 | 0.57 | 1.57 | ||
| C | CITIGROUP INC | $101.01 | 13,181,000 | 21.74% | 99.73 | 98.52 | 98.85 | 94.19 | 83.87 | 55.69 | 86.29 | 81.71 | 88.52 | 84.59 | 0.72 | 0.37 | 0.35 | 1.09 | ||
| HDB | HDFC BANK LTD | $36.24 | 3,779,000 | 30.09% | 36.69 | 36.14 | 35.47 | 36.68 | 35.00 | 52.12 | 51.60 | 62.97 | 7.04 | 25.65 | 0.35 | 0.37 | -0.02 | 0.66 | ||
| NOW | SERVICENOW INC | $887.57 | 1,945,000 | 11.33% | 925.63 | 918.62 | 921.87 | 936.91 | 937.21 | 41.11 | 29.51 | 40.53 | 22.48 | 38.90 | -1.72 | 0.98 | -2.70 | 1.52 | ||
| INTU | INTUIT INC | $660.42 | 1,540,000 | 21.26% | 671.03 | 663.43 | 669.31 | 711.92 | 669.74 | 45.49 | 54.52 | 47.95 | 61.19 | 53.52 | -1.79 | -2.32 | 0.53 | 1.40 | ||
| AMAT | APPLIED MATERIALS INC | $230.19 | 6,896,000 | 11.93% | 230.61 | 226.30 | 201.11 | 191.81 | 176.03 | 57.93 | 67.55 | 71.58 | 46.01 | 56.94 | 8.28 | 9.13 | -0.85 | 1.80 | ||
| SONY | SONY GROUP CORP | $27.91 | 3,183,000 | 23.32% | 28.35 | 28.68 | 28.75 | 27.21 | 25.76 | 41.60 | 18.90 | 16.09 | 16.16 | 10.45 | -0.24 | -0.10 | -0.14 | 0.95 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.07 | 3,292,000 | 8.25% | 15.02 | 15.07 | 15.39 | 14.76 | 13.85 | 47.27 | 52.38 | 52.47 | 70.78 | 72.52 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| T | AT&T INC | $24.44 | 75,016,000 | -16.00% | 25.01 | 25.54 | 27.40 | 27.70 | 27.18 | 30.82 | 17.89 | 20.39 | 49.75 | 54.13 | -0.76 | -0.73 | -0.03 | 0.37 | ||
| SCHW | SCHWAB CHARLES CORP | $93.84 | 4,151,000 | -40.49% | 94.26 | 94.06 | 94.20 | 94.06 | 87.56 | 48.42 | 28.28 | 35.50 | 31.61 | 42.60 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| ARM | ARM HOLDINGS PLC | $160.73 | 3,937,000 | 76.55% | 168.98 | 168.52 | 154.43 | 151.24 | 139.79 | 47.52 | 25.58 | 34.91 | 14.80 | 15.26 | 3.61 | 5.11 | -1.50 | 2.64 | ||
| NEE | NEXTERA ENERGY INC | $81.69 | 6,473,000 | -23.89% | 82.84 | 83.63 | 77.63 | 75.38 | 72.61 | 51.14 | 13.62 | 11.47 | 3.07 | 1.57 | 1.02 | 1.74 | -0.72 | 0.60 | ||
| APH | AMPHENOL CORP | $136.70 | 10,705,000 | 11.87% | 136.77 | 130.94 | 123.41 | 113.07 | 93.26 | 61.37 | 83.97 | 87.96 | 77.07 | 88.75 | 4.84 | 4.26 | 0.58 | 1.20 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | 33,268,000 | -9.04% | 39.33 | 39.90 | 42.11 | 42.48 | 42.69 | 40.54 | 38.23 | 38.30 | 87.80 | 84.82 | -0.80 | -0.88 | 0.08 | 0.28 | ||
| BLK | BLACKROCK INC | $1,059.91 | 935,000 | 18.35% | 1,105.52 | 1,134.72 | 1,134.23 | 1,110.64 | 1,032.89 | 29.64 | 5.07 | 5.17 | 0.00 | 0.02 | -18.79 | -8.37 | -10.42 | 1.21 | ||
| INTC | INTEL CORP | $37.03 | 102,250,000 | 66.89% | 39.25 | 38.21 | 32.56 | 27.36 | 24.39 | 50.79 | 46.61 | 62.02 | 12.68 | 30.22 | 1.82 | 2.22 | -0.40 | 1.42 | ||
| BKNG | BOOKING HOLDINGS INC | $4,991.76 | 227,000 | 0.00% | 5,110.13 | 5,132.72 | 5,355.60 | 5,466.43 | 5,188.51 | 38.45 | 27.15 | 33.26 | 54.80 | 60.11 | -86.62 | -82.74 | -3.88 | 1.15 | ||
| ACN | ACCENTURE PLC | $242.90 | 3,687,000 | -12.13% | 248.92 | 246.38 | 246.31 | 261.59 | 295.26 | 45.31 | 62.03 | 68.14 | 62.03 | 70.04 | 0.58 | 0.53 | 0.04 | 1.03 | ||
| AMGN | AMGEN INC | $296.70 | 3,391,000 | 23.22% | 293.91 | 295.10 | 288.09 | 290.72 | 291.56 | 55.51 | 57.69 | 47.50 | 47.64 | 35.85 | 1.68 | 1.94 | -0.26 | 0.45 | ||
| TJX | TJX COMPANIES INC | $142.05 | 4,018,000 | -20.29% | 142.13 | 142.26 | 141.17 | 134.20 | 129.42 | 50.83 | 25.81 | 25.35 | 17.96 | 9.56 | 0.17 | 0.56 | -0.38 | 0.75 | ||
| KLAC | KLA CORP | $1,193.49 | 1,201,000 | 32.56% | 1,194.84 | 1,134.53 | 1,050.34 | 976.95 | 851.00 | 60.37 | 66.91 | 73.52 | 52.54 | 70.02 | 47.42 | 45.20 | 2.22 | 1.77 | ||
| GILD | GILEAD SCIENCES INC | $123.00 | 8,230,000 | -0.76% | 120.33 | 119.91 | 116.01 | 114.31 | 110.13 | 63.43 | 71.70 | 54.50 | 46.50 | 29.51 | 1.51 | 1.51 | -0.00 | 0.42 | ||
| DHR | DANAHER CORP | $213.83 | 3,080,000 | -20.66% | 217.41 | 212.63 | 203.68 | 202.27 | 202.79 | 54.33 | 33.25 | 36.13 | 3.78 | 8.15 | 3.60 | 4.29 | -0.69 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $499.21 | 2,090,000 | 1.01% | 489.03 | 485.10 | 505.42 | 520.03 | 512.70 | 54.42 | 80.82 | 66.55 | 91.59 | 81.25 | -1.96 | -5.37 | 3.41 | 0.91 | ||
| BA | BOEING CO | $198.05 | 8,620,000 | 6.37% | 211.93 | 213.71 | 218.96 | 220.21 | 200.09 | 33.35 | 11.54 | 10.84 | 11.52 | 10.25 | -3.95 | -2.12 | -1.83 | 1.19 | ||
| UL | UNILEVER PLC | $60.81 | 2,821,000 | 10.50% | 61.53 | 61.28 | 61.41 | 61.26 | 60.71 | 46.98 | 12.24 | 17.45 | 12.30 | 5.90 | 0.03 | 0.18 | -0.14 | 0.30 | ||
| GEV | GE VERNOVA INC | $547.96 | 3,976,000 | 124.13% | 577.73 | 596.58 | 606.47 | 592.22 | 481.82 | 35.56 | 31.09 | 34.05 | 26.90 | 25.16 | -12.04 | -8.81 | -3.24 | 1.84 | ||
| ETN | EATON CORP PLC | $377.72 | 7,551,000 | 132.05% | 378.17 | 376.81 | 368.71 | 364.24 | 333.48 | 51.45 | 71.39 | 76.88 | 71.97 | 79.08 | 3.35 | 3.04 | 0.30 | 1.14 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.84 | 6,942,000 | -13.56% | 100.98 | 99.28 | 100.51 | 102.30 | 101.86 | 46.67 | 35.36 | 45.80 | 18.04 | 36.35 | 0.20 | 0.21 | -0.01 | 0.73 | ||
| TXN | TEXAS INSTRUMENTS INC | $159.36 | 11,459,000 | 120.03% | 165.14 | 171.02 | 180.19 | 190.57 | 184.84 | 29.31 | 12.31 | 10.08 | 7.84 | 6.75 | -5.70 | -4.65 | -1.05 | 1.24 | ||
| PANW | PALO ALTO NETWORKS INC | $214.52 | 6,362,000 | 26.94% | 217.56 | 214.22 | 205.68 | 197.95 | 191.29 | 53.27 | 72.07 | 75.17 | 51.87 | 61.14 | 3.74 | 4.00 | -0.26 | 1.21 | ||
| TD | TORONTO DOMINION BANK | $80.54 | 1,104,000 | -74.90% | 81.54 | 80.54 | 78.73 | 76.07 | 68.78 | 51.40 | 70.42 | 77.61 | 46.44 | 59.36 | 0.83 | 0.89 | -0.06 | 0.64 | ||
| ADBE | ADOBE INC | $335.35 | 3,694,000 | -5.69% | 346.97 | 343.64 | 349.73 | 358.12 | 382.74 | 41.01 | 28.20 | 30.71 | 36.41 | 38.41 | -2.55 | -1.61 | -0.95 | 1.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.68 | 2,442,000 | -5.50% | 220.93 | 215.89 | 219.75 | 216.28 | 201.43 | 53.62 | 72.57 | 69.49 | 76.64 | 73.61 | 1.08 | 0.37 | 0.72 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.