| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $179.27 | 2.14% | 4.97% | 13.47% | 64.59% | 43.82% | 72.82% | 872.13% | 1,589.00% | 35,754.00% | $179.89 | $86.62 | 0.34% | 106.96% | 2.13 | 174,312,000 | 13.47% |
| MSFT | MICROSOFT CORP | $513.24 | 0.13% | 1.46% | 3.18% | 29.85% | 23.68% | 21.36% | 84.61% | 151.71% | 994.80% | $518.29 | $344.79 | 0.97% | 48.86% | 1.19 | 25,932,000 | 60.14% |
| AAPL | APPLE INC | $209.05 | -1.05% | -2.38% | 1.89% | -1.62% | -12.01% | -4.46% | 29.43% | 117.33% | 583.33% | $260.10 | $169.21 | 19.63% | 23.54% | 1.29 | 43,534,000 | -10.31% |
| AMZN | AMAZON COM INC | $230.19 | -0.35% | 0.83% | 4.92% | 24.82% | -1.90% | 26.68% | 70.02% | 50.85% | 757.70% | $242.52 | $151.61 | 5.08% | 51.83% | 1.47 | 32,993,000 | -2.04% |
| GOOGL | ALPHABET INC | $196.53 | 0.40% | 3.31% | 11.52% | 23.76% | -2.16% | 15.41% | 71.10% | 155.51% | 491.46% | $207.05 | $140.53 | 5.08% | 39.85% | 1.26 | 32,445,000 | -21.51% |
| META | META PLATFORMS INC | $695.21 | -0.68% | -2.57% | -5.81% | 26.63% | 1.20% | 50.09% | 334.70% | 196.46% | 630.19% | $747.90 | $450.80 | 7.05% | 54.22% | 1.59 | 27,077,000 | 104.71% |
| AVGO | BROADCOM INC | $302.62 | 1.75% | 6.67% | 9.78% | 57.23% | 40.32% | 110.86% | 464.20% | 869.63% | 2,270.70% | $303.26 | $128.50 | 0.21% | 135.50% | 1.57 | 16,600,000 | -12.05% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $242.91 | 0.65% | 1.07% | 7.25% | 45.73% | 16.70% | 57.18% | 181.44% | 203.90% | 970.09% | $248.27 | $133.57 | 2.16% | 81.86% | 1.33 | 6,794,000 | -27.67% |
| TSLA | TESLA INC | $319.04 | -0.67% | -4.07% | 0.43% | 13.07% | -20.30% | 43.31% | 7.32% | 221.72% | 1,693.77% | $488.54 | $182.00 | 34.70% | 75.30% | 2.04 | 83,932,000 | -3.63% |
| BRK.B | BERKSHIRE HATHAWAY INC | $476.00 | -0.12% | -1.37% | -2.01% | -10.74% | 0.77% | 7.87% | 60.89% | 144.98% | 233.22% | $542.07 | $406.11 | 12.19% | 17.21% | 0.68 | 3,792,000 | -9.33% |
| JPM | JPMORGAN CHASE & CO | $299.63 | 0.87% | 0.97% | 3.35% | 22.49% | 11.71% | 39.24% | 162.35% | 208.83% | 333.99% | $301.29 | $190.90 | 0.55% | 56.96% | 0.89 | 8,032,000 | 60.00% |
| WMT | WALMART INC | $97.59 | -0.75% | 2.00% | -0.19% | 0.35% | -1.07% | 41.05% | 120.89% | 125.00% | 305.73% | $105.30 | $66.67 | 7.32% | 46.38% | 0.49 | 13,850,000 | -1.27% |
| LLY | ELI LILLY & CO | $760.08 | -0.38% | -4.86% | -2.50% | -15.45% | -7.67% | -3.81% | 134.48% | 396.78% | 799.08% | $972.53 | $677.09 | 21.85% | 12.26% | 0.60 | 4,339,000 | -38.78% |
| ORCL | ORACLE CORP | $250.60 | 0.25% | 3.60% | 14.62% | 78.08% | 47.08% | 84.71% | 223.61% | 353.57% | 532.03% | $253.07 | $118.86 | 0.98% | 110.84% | 1.05 | 8,402,000 | -0.01% |
| V | VISA INC | $350.91 | -0.11% | -1.23% | -1.17% | 1.57% | 2.29% | 33.38% | 66.02% | 80.83% | 359.43% | $375.51 | $254.51 | 6.55% | 37.88% | 0.90 | 12,124,000 | 112.25% |
| MA | MASTERCARD INC | $559.11 | -0.75% | -0.53% | -0.50% | 2.02% | -1.22% | 24.95% | 59.50% | 80.94% | 468.14% | $594.71 | $439.59 | 5.99% | 27.19% | 1.02 | 2,821,000 | 17.93% |
| NFLX | NETFLIX INC | $1,184.20 | 1.32% | 0.63% | -11.57% | 4.64% | 21.68% | 90.21% | 423.50% | 143.76% | 961.49% | $1.34k | $587.04 | 11.70% | 101.72% | 1.29 | 2,923,000 | 6.29% |
| XOM | EXXON MOBIL CORP | $111.90 | -0.87% | 1.79% | 3.80% | 5.94% | 2.13% | -5.31% | 18.44% | 167.26% | 34.80% | $126.34 | $97.80 | 11.43% | 14.42% | 0.59 | 12,982,000 | -18.45% |
| COST | COSTCO WHOLESALE CORP | $927.51 | -0.76% | -1.45% | -6.31% | -6.74% | -5.26% | 14.50% | 69.62% | 185.55% | 538.34% | $1.08k | $793.00 | 13.98% | 16.96% | 0.78 | 1,686,000 | -11.87% |
| JNJ | JOHNSON & JOHNSON | $167.26 | -0.51% | -1.09% | 9.50% | 7.01% | 9.41% | 3.68% | -3.82% | 13.91% | 67.53% | $169.99 | $140.68 | 1.61% | 18.89% | 0.26 | 6,189,000 | -19.22% |
| PLTR | PALANTIR TECHNOLOGIES INC | $158.61 | 1.52% | 2.57% | 16.35% | 33.92% | 95.28% | 501.48% | 1,414.90% | N/A | N/A | $160.39 | $21.23 | 1.11% | 647.10% | 1.97 | 39,807,000 | -5.19% |
| HD | HOME DEPOT INC | $372.08 | -1.39% | -1.13% | 1.48% | 3.22% | -10.23% | 2.31% | 21.67% | 39.72% | 219.49% | $439.37 | $326.31 | 15.32% | 14.03% | 0.84 | 3,107,000 | 6.04% |
| BAC | BANK OF AMERICA CORP | $47.96 | 0.02% | -0.37% | 1.35% | 20.26% | 2.65% | 16.18% | 42.27% | 93.08% | 164.53% | $49.31 | $33.07 | 2.73% | 45.05% | 0.98 | 32,266,000 | 23.17% |
| PG | PROCTER & GAMBLE CO | $152.88 | -2.38% | -3.41% | -4.04% | -5.96% | -8.68% | -5.45% | 6.98% | 16.33% | 97.54% | $180.43 | $151.90 | 15.27% | 0.65% | 0.36 | 8,150,000 | -14.40% |
| SAP | SAP SE | $290.50 | 1.03% | -0.04% | -4.47% | -0.58% | 3.99% | 40.50% | 209.73% | 81.37% | 305.50% | $313.28 | $194.93 | 7.27% | 49.03% | 1.02 | 1,376,000 | -9.53% |
| ABBV | ABBVIE INC | $189.31 | -1.00% | -0.65% | 1.99% | -2.97% | 7.78% | 1.35% | 35.01% | 97.12% | 169.83% | $218.66 | $163.81 | 13.42% | 15.57% | 0.40 | 5,000,000 | -22.90% |
| KO | COCA COLA CO | $68.75 | -0.91% | -0.59% | -2.83% | -5.24% | 7.34% | 1.58% | 6.56% | 44.16% | 69.50% | $74.38 | $60.62 | 7.57% | 13.42% | 0.38 | 10,378,000 | -15.95% |
| AMD | ADVANCED MICRO DEVICES INC | $179.51 | 1.17% | 13.15% | 26.50% | 84.40% | 51.03% | 29.67% | 85.48% | 129.55% | 9,201.04% | $182.31 | $76.48 | 1.54% | 134.71% | 1.95 | 64,820,000 | -39.88% |
| GE | GE AEROSPACE | $273.55 | 1.20% | 3.94% | 6.28% | 35.73% | 33.07% | 63.33% | 260.88% | 446.23% | 30.91% | $273.77 | $150.20 | 0.08% | 82.12% | 1.03 | 4,683,000 | 43.25% |
| ASML | ASML HOLDING NV | $721.45 | 0.41% | 0.63% | -9.98% | 7.99% | -2.11% | -16.13% | 24.79% | 98.89% | 628.08% | $945.05 | $578.51 | 23.66% | 24.71% | 1.70 | 1,407,000 | -38.59% |
| TMUS | T-MOBILE US INC | $241.58 | 0.97% | 3.27% | 1.39% | -2.17% | 3.08% | 37.76% | 68.01% | 129.03% | 521.67% | $276.49 | $181.82 | 12.63% | 32.87% | 0.58 | 4,213,000 | 18.24% |
| BABA | ALIBABA GROUP HOLDING LTD | $117.38 | -1.66% | -4.24% | 3.50% | -1.72% | 14.25% | 50.49% | 29.93% | -53.56% | 46.80% | $148.43 | $73.87 | 20.92% | 58.90% | 0.99 | 12,744,000 | 1.12% |
| CSCO | CISCO SYSTEMS INC | $68.28 | 0.46% | -0.50% | -1.59% | 18.27% | 12.91% | 41.83% | 50.78% | 47.02% | 141.25% | $69.78 | $44.50 | 2.16% | 53.43% | 0.84 | 15,518,000 | 1.69% |
| CVX | CHEVRON CORP | $153.56 | -2.21% | 0.29% | 7.24% | 12.86% | -1.77% | -3.77% | -4.33% | 78.00% | 65.07% | $168.96 | $132.04 | 9.11% | 16.30% | 0.66 | 9,192,000 | 42.67% |
| WFC | WELLS FARGO & COMPANY | $81.78 | -1.05% | -2.29% | 2.07% | 15.17% | 3.76% | 36.28% | 87.83% | 231.76% | 40.64% | $84.83 | $50.15 | 3.60% | 63.07% | 1.02 | 15,572,000 | 65.69% |
| CRM | SALESFORCE INC | $264.81 | -0.96% | -0.90% | -2.89% | -1.45% | -22.92% | 2.67% | 44.72% | 38.14% | 260.97% | $369.00 | $230.00 | 28.24% | 15.13% | 1.33 | 3,918,000 | -10.61% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.17 | -0.36% | -1.52% | -10.96% | -5.36% | 24.44% | 41.39% | 64.67% | 109.39% | 89.92% | $186.69 | $113.15 | 13.13% | 43.32% | 0.38 | 7,775,000 | 3.76% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.26 | -0.82% | -7.71% | -11.71% | 7.63% | 0.77% | 36.23% | 97.11% | 111.77% | 61.69% | $296.16 | $181.81 | 12.12% | 43.15% | 0.62 | 3,711,000 | 3.11% |
| UNH | UNITEDHEALTH GROUP INC | $266.04 | 1.90% | -9.05% | -14.72% | -35.34% | -51.24% | -53.84% | -50.31% | -12.84% | 120.67% | $630.73 | $248.88 | 57.82% | 6.89% | 0.46 | 22,269,000 | -43.28% |
| TM | TOYOTA MOTOR CORP | $182.75 | -0.82% | -5.40% | 6.09% | -4.43% | -4.30% | -5.36% | 9.58% | 49.23% | 38.16% | $201.00 | $155.00 | 9.08% | 17.90% | 0.76 | 356,000 | 4.71% |
| AZN | ASTRAZENECA PLC | $76.59 | 3.53% | 4.92% | 9.60% | 6.69% | 7.51% | -1.68% | 16.66% | 32.30% | 127.00% | $87.68 | $61.24 | 12.64% | 25.07% | 0.44 | 10,271,000 | -28.59% |
| MS | MORGAN STANLEY | $144.94 | 0.96% | 1.92% | 2.90% | 25.58% | 3.57% | 39.69% | 72.36% | 196.10% | 268.80% | $145.48 | $90.94 | 0.37% | 59.38% | 1.13 | 5,233,000 | 1.49% |
| NVS | NOVARTIS AG | $116.63 | -0.50% | -1.14% | -3.62% | 2.77% | 11.34% | 4.20% | 36.20% | 38.47% | 13.04% | $124.83 | $96.06 | 6.57% | 21.41% | 0.35 | 1,415,000 | -2.35% |
| INTU | INTUIT INC | $807.39 | 0.13% | 4.05% | 2.51% | 28.67% | 33.54% | 26.99% | 80.04% | 165.64% | 663.56% | $813.70 | $532.65 | 0.78% | 51.58% | 1.42 | 1,604,000 | -5.14% |
| GS | GOLDMAN SACHS GROUP INC | $730.75 | -0.17% | 1.84% | 3.25% | 33.46% | 13.17% | 44.51% | 120.05% | 266.24% | 252.68% | $737.88 | $437.37 | 0.97% | 67.08% | 1.07 | 1,814,000 | 6.08% |
| ABT | ABBOTT LABORATORIES | $128.55 | 0.42% | 2.16% | -5.48% | -1.68% | -0.20% | 22.06% | 17.38% | 26.61% | 153.20% | $141.23 | $106.33 | 8.98% | 20.90% | 0.57 | 5,355,000 | -8.19% |
| NVO | NOVO NORDISK A S | $50.03 | -7.25% | -28.56% | -27.51% | -24.71% | -41.38% | -61.29% | -13.81% | 48.97% | 71.69% | $139.74 | $49.60 | 64.20% | 0.87% | 0.61 | 65,756,000 | -40.34% |
| HSBC | HSBC HOLDINGS PLC | $61.48 | -5.50% | -5.60% | 1.14% | 9.63% | 16.73% | 41.24% | 83.85% | 170.12% | 36.59% | $65.75 | $39.42 | 6.49% | 55.98% | 0.69 | 3,804,000 | 125.09% |
| LIN | LINDE PLC | $466.23 | -1.12% | -0.80% | -0.63% | 2.87% | 4.45% | 3.41% | 55.37% | 92.64% | N/A | $487.49 | $408.65 | 4.36% | 14.09% | 0.81 | 1,302,000 | -6.06% |
| SHEL | SHELL PLC | $71.72 | -1.90% | -1.43% | 1.86% | 11.23% | 7.61% | -0.35% | 36.97% | 132.56% | 25.01% | $74.46 | $58.55 | 3.68% | 22.50% | 0.62 | 5,310,000 | 43.71% |
| MCD | MCDONALDS CORP | $303.61 | 0.31% | 1.84% | 3.92% | -5.02% | 4.58% | 13.95% | 14.90% | 55.37% | 206.15% | $326.32 | $262.40 | 6.96% | 15.71% | 0.44 | 2,805,000 | -10.87% |
| DIS | WALT DISNEY CO | $119.54 | -0.31% | -2.77% | -3.60% | 31.43% | 5.39% | 27.45% | 12.54% | 3.35% | -0.41% | $124.69 | $80.10 | 4.13% | 49.24% | 1.03 | 5,281,000 | -15.00% |
| RTX | RTX CORP | $158.40 | 0.81% | 1.22% | 8.48% | 25.58% | 22.81% | 35.52% | 69.88% | 175.67% | 57.25% | $158.79 | $112.27 | 0.25% | 41.09% | 0.66 | 3,996,000 | 13.52% |
| AXP | AMERICAN EXPRESS CO | $303.41 | -1.66% | -1.70% | -4.88% | 13.89% | -4.87% | 20.17% | 97.88% | 220.56% | 298.59% | $329.14 | $220.43 | 7.82% | 37.64% | 1.19 | 3,125,000 | 108.33% |
| MRK | MERCK & CO INC | $81.75 | -1.06% | -2.66% | 3.27% | -4.05% | -17.38% | -29.07% | -7.66% | 3.49% | 39.70% | $120.30 | $73.31 | 32.04% | 11.51% | 0.31 | 13,055,000 | -53.07% |
| CAT | CATERPILLAR INC | $434.12 | 0.95% | 1.53% | 11.83% | 40.37% | 15.77% | 27.04% | 122.79% | 217.50% | 454.08% | $436.83 | $267.30 | 0.62% | 62.41% | 0.95 | 3,150,000 | 32.13% |
| NOW | SERVICENOW INC | $977.48 | -1.58% | 2.20% | -4.92% | 2.35% | -3.48% | 22.37% | 115.41% | 126.58% | 1,106.32% | $1.20k | $678.66 | 18.41% | 44.03% | 1.51 | 1,094,000 | -9.36% |
| T | AT&T INC | $27.50 | 0.33% | -0.90% | -4.98% | -0.72% | 14.49% | 44.89% | 46.82% | -7.00% | -20.98% | $29.19 | $18.64 | 5.79% | 47.53% | 0.37 | 30,070,000 | 7.13% |
| PEP | PEPSICO INC | $142.86 | -0.72% | -1.92% | 8.19% | 5.37% | -5.95% | -17.51% | -19.27% | 3.75% | 47.84% | $180.91 | $127.60 | 21.03% | 11.96% | 0.40 | 9,738,000 | 60.48% |
| HDB | HDFC BANK LTD | $76.46 | -1.29% | -3.14% | -0.27% | 5.19% | 26.38% | 27.62% | 21.21% | 60.87% | 147.64% | $79.61 | $57.24 | 3.96% | 33.58% | 0.67 | 1,902,000 | -6.44% |
| ACN | ACCENTURE PLC | $274.00 | -1.76% | -4.21% | -8.33% | -8.41% | -28.04% | -16.77% | -10.09% | 22.33% | 166.90% | $398.35 | $272.39 | 31.22% | 0.59% | 1.03 | 4,272,000 | 22.34% |
| UBER | UBER TECHNOLOGIES INC | $87.64 | 0.61% | -2.56% | -6.07% | 8.18% | 31.61% | 38.91% | 256.26% | 189.81% | N/A | $97.72 | $54.84 | 10.31% | 59.81% | 1.40 | 16,810,000 | -26.51% |
| RY | ROYAL BANK OF CANADA | $129.39 | -0.24% | -3.59% | -1.64% | 7.93% | 4.85% | 16.42% | 33.04% | 86.47% | 122.36% | $134.26 | $102.89 | 3.62% | 25.76% | 0.66 | 602,000 | -27.90% |
| BKNG | BOOKING HOLDINGS INC | $5,612.91 | 0.40% | -2.15% | -3.05% | 10.07% | 17.56% | 50.84% | 194.38% | 232.57% | 359.30% | $5.84k | $3.18k | 3.88% | 76.51% | 1.16 | 372,000 | 14.81% |
| TMO | THERMO FISHER SCIENTIFIC INC | $477.28 | -1.01% | 2.26% | 17.71% | 11.25% | -21.34% | -22.40% | -19.04% | 16.25% | 243.07% | $627.88 | $385.46 | 23.99% | 23.82% | 0.86 | 2,583,000 | -15.37% |
| VZ | VERIZON COMMUNICATIONS INC | $42.60 | -0.26% | -0.56% | -1.55% | -3.31% | 7.93% | 6.39% | -7.91% | -25.65% | -8.72% | $47.36 | $37.59 | 10.04% | 13.34% | 0.28 | 13,224,000 | 22.60% |
| ISRG | INTUITIVE SURGICAL INC | $500.51 | 0.73% | -0.29% | -7.89% | -2.96% | -13.73% | 15.67% | 119.00% | 118.44% | 734.77% | $616.00 | $425.00 | 18.75% | 17.77% | 1.31 | 1,759,000 | -3.93% |
| SCHW | SCHWAB CHARLES CORP | $98.57 | 0.67% | 3.59% | 8.03% | 21.09% | 17.91% | 51.86% | 43.44% | 193.54% | 180.11% | $99.59 | $61.15 | 1.02% | 61.19% | 0.97 | 5,962,000 | -2.37% |
| C | CITIGROUP INC | $95.81 | 1.41% | -0.19% | 12.56% | 40.11% | 17.04% | 45.45% | 84.53% | 88.34% | 62.72% | $96.91 | $53.51 | 1.13% | 79.05% | 1.05 | 13,989,000 | 6.25% |
| GEV | GE VERNOVA INC | $655.00 | 3.53% | 4.13% | 23.78% | 76.64% | 71.05% | 302.58% | N/A | N/A | N/A | $656.17 | $150.01 | 0.18% | 336.64% | 1.84 | 2,689,000 | 6.92% |
| BLK | BLACKROCK INC | $1,114.65 | -0.61% | -0.51% | 6.23% | 21.92% | 4.03% | 27.74% | 66.02% | 94.50% | 229.05% | $1.13k | $773.74 | 1.42% | 44.06% | 1.19 | 372,000 | -11.85% |
| ARM | ARM HOLDINGS PLC | $163.33 | -0.09% | 2.54% | 0.98% | 43.20% | 6.59% | 22.84% | N/A | N/A | N/A | $182.88 | $80.00 | 10.69% | 104.16% | 2.62 | 4,885,000 | 38.23% |
| TXN | TEXAS INSTRUMENTS INC | $189.52 | -0.97% | 1.76% | -8.72% | 18.41% | 2.29% | -5.71% | 6.00% | 47.04% | 277.23% | $221.69 | $139.95 | 14.51% | 35.42% | 1.24 | 6,985,000 | -2.20% |
| QCOM | QUALCOMM INC | $159.06 | -1.86% | -0.51% | -0.13% | 7.14% | -7.49% | -4.72% | 7.89% | 48.39% | 146.95% | $182.10 | $120.80 | 12.65% | 31.67% | 1.56 | 14,382,000 | 52.09% |
| BA | BOEING CO | $225.84 | -0.11% | -3.44% | 7.78% | 23.25% | 25.80% | 20.86% | 33.58% | 39.45% | 57.92% | $242.69 | $128.88 | 6.94% | 75.23% | 1.21 | 9,355,000 | -53.51% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.96 | -0.14% | -4.05% | 1.75% | 10.44% | 9.49% | 26.56% | 146.21% | 264.49% | 93.08% | $15.03 | $8.75 | 7.12% | 59.54% | 0.75 | 3,900,000 | 40.95% |
| AMGN | AMGEN INC | $301.37 | -0.72% | -2.54% | 7.94% | 3.59% | 6.11% | -9.57% | 22.69% | 22.44% | 75.53% | $340.89 | $253.30 | 11.59% | 18.98% | 0.49 | 1,550,000 | 10.16% |
| SPGI | S&P GLOBAL INC | $529.33 | -0.28% | 0.70% | 0.39% | 5.86% | 1.11% | 8.36% | 40.75% | 50.22% | 414.71% | $545.39 | $427.14 | 2.94% | 23.92% | 0.92 | 1,264,000 | 10.30% |
| SHOP | SHOPIFY INC | $123.01 | -1.47% | 0.65% | 7.01% | 29.48% | 3.21% | 107.79% | 237.57% | 17.28% | 3,126.07% | $129.38 | $48.56 | 4.92% | 153.32% | 2.18 | 6,703,000 | 13.44% |
| SONY | SONY GROUP CORP | $24.20 | 0.21% | -4.20% | -7.03% | -6.92% | 8.52% | 36.91% | 40.57% | 54.10% | 315.52% | $26.95 | $15.96 | 10.19% | 51.67% | 0.90 | 2,791,000 | -15.30% |
| BSX | BOSTON SCIENTIFIC CORP | $106.76 | 0.27% | -0.93% | -0.61% | 3.78% | 3.61% | 44.21% | 160.07% | 174.17% | 518.90% | $108.94 | $71.88 | 2.00% | 48.53% | 0.75 | 7,166,000 | 12.81% |
| PDD | PDD HOLDINGS INC | $112.92 | -2.16% | -4.68% | 7.89% | 6.96% | -2.15% | -8.31% | 136.78% | 32.94% | N/A | $155.67 | $87.11 | 27.46% | 29.63% | 1.28 | 7,248,000 | 5.35% |
| ADBE | ADOBE INC | $364.00 | -1.81% | -2.27% | -5.91% | -2.93% | -18.39% | -32.43% | -11.45% | -17.06% | 347.78% | $587.75 | $332.01 | 38.07% | 9.64% | 1.33 | 3,295,000 | -22.16% |
| ANET | ARISTA NETWORKS INC | $122.09 | 2.93% | 8.01% | 19.33% | 48.40% | 7.23% | 56.82% | 315.24% | 683.28% | 2,198.81% | $133.58 | $59.43 | 8.60% | 105.43% | 1.48 | 9,826,000 | 17.28% |
| SYK | STRYKER CORP | $400.41 | -0.04% | -0.13% | 1.21% | 7.08% | 2.56% | 21.26% | 87.55% | 100.00% | 293.18% | $406.19 | $314.93 | 1.42% | 27.14% | 0.89 | 1,077,000 | 11.03% |
| ETN | EATON CORP PLC | $390.09 | 0.02% | 2.59% | 9.27% | 32.52% | 19.26% | 35.81% | 164.47% | 312.97% | 538.65% | $399.56 | $231.85 | 2.37% | 68.25% | 1.11 | 2,727,000 | 53.55% |
| AMAT | APPLIED MATERIALS INC | $189.39 | 0.52% | 1.27% | 3.45% | 25.67% | 4.22% | -3.74% | 78.00% | 193.99% | 977.92% | $215.70 | $123.74 | 12.20% | 53.06% | 1.76 | 4,018,000 | -12.17% |
| UL | UNILEVER PLC | $59.01 | -0.54% | -3.07% | -3.53% | -7.14% | 1.22% | -3.36% | 20.67% | -3.96% | 30.55% | $65.87 | $54.32 | 10.41% | 8.63% | 0.34 | 2,250,000 | -20.69% |
| NEE | NEXTERA ENERGY INC | $70.99 | -1.33% | -2.51% | 2.26% | 6.15% | -0.43% | -4.43% | -16.79% | 0.57% | 170.72% | $86.10 | $61.72 | 17.55% | 15.02% | 0.61 | 6,935,000 | -8.56% |
| DHR | DANAHER CORP | $203.99 | -1.38% | 3.08% | 3.27% | 2.34% | -8.56% | -25.87% | -29.15% | 0.92% | 122.07% | $281.70 | $171.00 | 27.59% | 19.29% | 0.91 | 5,692,000 | 14.46% |
| GILD | GILEAD SCIENCES INC | $114.76 | 0.46% | 1.06% | 3.51% | 7.72% | 18.37% | 47.03% | 92.55% | 58.66% | -2.66% | $119.96 | $72.43 | 4.33% | 58.44% | 0.43 | 5,812,000 | -7.25% |
| PGR | PROGRESSIVE CORP | $241.71 | 0.09% | -2.35% | -9.42% | -14.21% | -3.01% | 12.07% | 113.41% | 173.06% | 692.75% | $292.99 | $208.13 | 17.50% | 16.13% | 0.44 | 3,537,000 | 0.80% |
| HON | HONEYWELL INTERNATIONAL INC | $222.16 | 0.20% | -7.15% | -4.60% | 5.54% | -0.85% | 9.63% | 15.71% | 48.94% | 110.82% | $242.77 | $179.36 | 8.49% | 23.86% | 0.82 | 4,746,000 | 30.17% |
| TJX | TJX COMPANIES INC | $125.81 | -0.44% | -0.44% | 1.88% | -2.23% | -0.22% | 11.10% | 100.81% | 143.82% | 261.42% | $135.85 | $107.71 | 7.39% | 16.80% | 0.78 | 3,188,000 | -42.49% |
| DE | DEERE & CO | $507.87 | -0.90% | -1.42% | -0.12% | 9.56% | 5.81% | 36.61% | 50.17% | 185.26% | 443.12% | $533.78 | $340.20 | 4.85% | 49.29% | 0.81 | 1,121,000 | -1.58% |
| TTE | TOTALENERGIES SE | $59.76 | -2.77% | -4.20% | -2.66% | 5.12% | 1.75% | -11.56% | 18.22% | 56.03% | 21.46% | $70.50 | $52.78 | 15.23% | 13.22% | 0.63 | 1,100,000 | -47.57% |
| PFE | PFIZER INC | $23.81 | -2.02% | -6.11% | -1.77% | -2.46% | -11.52% | -24.15% | -52.95% | -38.54% | -33.36% | $31.32 | $20.92 | 23.98% | 13.84% | 0.42 | 35,586,000 | -7.49% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.54 | -0.51% | -5.64% | -3.17% | 1.11% | 33.56% | 11.68% | 26.02% | 14.57% | -40.61% | $72.13 | $45.94 | 7.75% | 44.84% | 0.65 | 1,918,000 | 8.12% |
| KKR | KKR & CO INC | $150.43 | -0.38% | 1.46% | 13.08% | 31.64% | -9.85% | 25.37% | 170.90% | 324.82% | 525.75% | $170.40 | $86.15 | 11.72% | 74.61% | 1.60 | 3,204,000 | 5.08% |
| SPOT | SPOTIFY TECHNOLOGY SA | $650.47 | 4.91% | -3.56% | -15.23% | 5.94% | 18.24% | 96.90% | 463.91% | 148.47% | N/A | $785.00 | $300.57 | 17.14% | 116.41% | 1.42 | 5,858,000 | -48.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.