| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $208.65 | -0.97% | -1.79% | -3.10% | 18.79% | 13.59% | 44.72% | 384.95% | 1,004.73% | 17,567.23% | $236.54 | $145.50 | 11.79% | 43.40% | 2.16 | 122,041,000 | -49.42% |
| AAPL | APPLE INC | $297.01 | -0.34% | 0.20% | -3.82% | 18.10% | 9.61% | 47.40% | 58.83% | 121.68% | 1,143.40% | $317.40 | $199.26 | 6.42% | 49.06% | 1.21 | 40,203,000 | -53.23% |
| GOOGL | ALPHABET INC | $349.68 | -4.99% | -5.33% | -8.69% | 15.77% | 12.88% | 111.68% | 183.95% | 185.85% | 884.38% | $408.61 | $166.13 | 14.42% | 110.49% | 1.26 | 52,037,000 | 17.02% |
| MSFT | MICROSOFT CORP | $367.34 | -3.18% | -8.11% | -12.24% | -4.09% | -24.25% | -24.42% | 8.13% | 38.35% | 620.42% | $555.45 | $356.28 | 33.87% | 3.10% | 1.14 | 44,082,000 | -26.18% |
| AMZN | AMAZON COM INC | $232.79 | -4.75% | -5.38% | -12.59% | 10.78% | 1.91% | 11.67% | 78.86% | 32.82% | 555.19% | $278.56 | $196.00 | 16.43% | 18.77% | 1.50 | 61,989,000 | -18.03% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $467.67 | 1.20% | 5.95% | 15.61% | 38.18% | 59.46% | 122.36% | 353.48% | 309.05% | 1,662.13% | $476.31 | $213.88 | 1.81% | 118.66% | 1.40 | 13,628,000 | -47.21% |
| AVGO | BROADCOM INC | $392.13 | -4.67% | -0.46% | -5.31% | 21.59% | 14.84% | 54.52% | 365.47% | 744.29% | 2,427.59% | $495.00 | $258.77 | 20.78% | 51.54% | 1.65 | 24,325,000 | -46.04% |
| TSLA | TESLA INC | $405.05 | 1.14% | -1.48% | -4.92% | 6.35% | -17.12% | 16.17% | 53.07% | 94.83% | 2,989.39% | $498.83 | $288.77 | 18.80% | 40.27% | 2.01 | 47,630,000 | -18.42% |
| META | META PLATFORMS INC | $563.85 | -2.32% | -4.99% | -7.60% | -6.66% | -14.76% | -19.28% | 97.93% | 66.31% | 395.00% | $796.25 | $520.26 | 29.19% | 8.38% | 1.62 | 15,212,000 | -47.23% |
| MU | MICRON TECHNOLOGY INC | $1,211.38 | 6.82% | 11.34% | 61.30% | 199.59% | 337.97% | 892.28% | 1,728.50% | 1,459.85% | 9,423.43% | $1.21k | $103.38 | 0.18% | 1,071.77% | 1.85 | 47,958,000 | -25.81% |
| BRK.B | BERKSHIRE HATHAWAY INC | $488.69 | -0.16% | -1.38% | 0.47% | 1.81% | -2.25% | 0.19% | 45.03% | 76.47% | 239.51% | $516.85 | $455.19 | 5.45% | 7.36% | 0.61 | 6,067,000 | -31.69% |
| LLY | ELI LILLY & CO | $1,102.08 | 0.32% | -2.41% | 3.48% | 21.03% | 2.38% | 43.01% | 140.80% | 397.69% | 1,408.25% | $1.18k | $623.78 | 6.82% | 76.68% | 0.60 | 3,011,000 | -32.64% |
| WMT | WALMART INC | $117.18 | 0.00% | -3.01% | -2.57% | -2.93% | 4.07% | 19.73% | 125.71% | 156.54% | 389.94% | $135.16 | $94.23 | 13.30% | 24.36% | 0.42 | 17,011,000 | -53.43% |
| AMD | ADVANCED MICRO DEVICES INC | $551.63 | 2.65% | 0.80% | 17.99% | 172.17% | 156.63% | 325.71% | 398.31% | 560.00% | 10,888.65% | $562.99 | $132.93 | 2.02% | 314.98% | 2.13 | 25,248,000 | -42.36% |
| JPM | JPMORGAN CHASE & CO | $331.48 | 1.92% | 3.78% | 8.19% | 14.34% | 2.60% | 19.12% | 137.48% | 120.68% | 428.59% | $338.09 | $279.10 | 1.96% | 18.77% | 0.90 | 10,151,000 | -49.53% |
| ASML | ASML HOLDING NV | $1,929.25 | -0.02% | 1.93% | 18.15% | 40.86% | 82.52% | 147.43% | 168.92% | 181.31% | 1,853.67% | $1.96k | $683.48 | 1.47% | 182.27% | 1.76 | 1,780,000 | -26.02% |
| INTC | INTEL CORP | $140.94 | 5.19% | 10.23% | 17.61% | 220.25% | 287.52% | 565.13% | 330.88% | 152.26% | 336.48% | $141.45 | $18.97 | 0.36% | 643.16% | 1.52 | 122,379,000 | -47.68% |
| V | VISA INC | $326.60 | -0.20% | 0.86% | -0.69% | 7.28% | -7.24% | -4.99% | 43.00% | 38.43% | 326.76% | $359.66 | $293.89 | 9.19% | 11.13% | 0.83 | 15,017,000 | 2.04% |
| XOM | EXXON MOBIL CORP | $138.47 | 0.48% | -1.74% | -10.62% | -14.06% | 17.20% | 23.92% | 34.05% | 117.07% | 51.88% | $176.40 | $105.53 | 21.50% | 31.22% | 0.44 | 10,959,000 | -77.20% |
| JNJ | JOHNSON & JOHNSON | $231.29 | 1.27% | -1.85% | -1.30% | -1.75% | 11.56% | 52.85% | 39.65% | 41.36% | 98.60% | $251.71 | $150.73 | 8.11% | 53.45% | 0.18 | 8,393,000 | -55.80% |
| LRCX | LAM RESEARCH CORP | $409.54 | 5.27% | 5.30% | 34.12% | 75.53% | 133.68% | 347.05% | 560.69% | 558.65% | 4,681.55% | $409.75 | $90.94 | 0.05% | 350.37% | 1.93 | 14,092,000 | -37.89% |
| AMAT | APPLIED MATERIALS INC | $640.18 | 3.74% | 9.29% | 48.13% | 76.95% | 147.16% | 272.28% | 360.83% | 379.75% | 2,570.76% | $641.18 | $154.47 | 0.16% | 314.45% | 1.81 | 10,446,000 | -37.75% |
| ORCL | ORACLE CORP | $175.07 | -5.00% | -9.12% | -8.86% | 13.43% | -11.75% | -15.44% | 45.19% | 122.51% | 337.57% | $345.72 | $134.57 | 49.36% | 30.10% | 1.19 | 22,838,000 | -27.24% |
| CSCO | CISCO SYSTEMS INC | $121.53 | 1.66% | 1.13% | 0.93% | 54.19% | 55.59% | 80.37% | 137.73% | 128.18% | 323.15% | $130.37 | $65.75 | 6.78% | 84.84% | 0.85 | 19,795,000 | -62.14% |
| CAT | CATERPILLAR INC | $1,022.28 | 3.70% | 9.46% | 16.18% | 45.69% | 75.53% | 179.14% | 330.72% | 379.65% | 1,237.54% | $1.02k | $367.92 | 0.10% | 177.86% | 1.05 | 3,922,000 | -36.49% |
| ARM | ARM HOLDINGS PLC | $407.72 | -7.22% | -1.17% | 33.02% | 197.84% | 259.89% | 173.03% | N/A | N/A | N/A | $452.70 | $100.02 | 9.94% | 307.64% | 2.72 | 9,210,000 | -73.09% |
| MA | MASTERCARD INC | $484.09 | -1.16% | -1.33% | -2.90% | -3.26% | -15.91% | -10.74% | 28.13% | 28.05% | 414.66% | $601.77 | $464.52 | 19.56% | 4.21% | 0.91 | 2,529,000 | -62.11% |
| COST | COSTCO WHOLESALE CORP | $951.35 | -0.01% | -2.87% | -7.48% | -1.49% | 11.92% | -5.29% | 81.49% | 142.58% | 501.66% | $1.10k | $844.06 | 13.24% | 12.71% | 0.71 | 2,060,000 | -44.96% |
| BAC | BANK OF AMERICA CORP | $57.37 | 2.08% | 2.68% | 10.75% | 20.73% | 2.67% | 23.91% | 105.19% | 43.53% | 321.53% | $57.98 | $44.75 | 1.05% | 28.20% | 0.98 | 38,404,000 | -45.48% |
| ABBV | ABBVIE INC | $230.01 | 6.25% | 3.80% | 6.63% | 12.24% | 0.92% | 25.17% | 67.39% | 100.53% | 280.87% | $244.81 | $181.73 | 6.05% | 26.57% | 0.32 | 9,911,000 | 2.75% |
| GE | GE AEROSPACE | $355.12 | -0.70% | 3.76% | 17.26% | 21.81% | 12.83% | 43.30% | 238.79% | 240.68% | 44.22% | $364.70 | $243.34 | 2.63% | 45.94% | 1.10 | 3,315,000 | -57.30% |
| UNH | UNITEDHEALTH GROUP INC | $406.68 | 1.43% | -1.06% | 4.69% | 50.88% | 25.07% | 35.25% | -15.11% | 2.00% | 194.91% | $415.97 | $234.60 | 2.23% | 73.35% | 0.43 | 5,769,000 | -51.51% |
| MS | MORGAN STANLEY | $227.09 | 1.76% | 4.18% | 12.96% | 38.20% | 26.33% | 69.47% | 168.75% | 164.98% | 760.52% | $230.47 | $135.01 | 1.47% | 68.20% | 1.17 | 6,865,000 | -42.47% |
| KLAC | KLA CORP | $269.16 | 3.70% | 4.97% | 42.53% | 78.08% | 112.66% | 214.34% | 475.89% | 772.14% | 3,522.61% | $269.90 | $83.22 | 0.27% | 223.42% | 1.80 | 11,720,000 | -55.21% |
| CVX | CHEVRON CORP | $175.06 | 0.82% | -2.96% | -8.55% | -14.69% | 16.86% | 19.20% | 14.69% | 64.53% | 71.14% | $214.71 | $142.40 | 18.47% | 22.94% | 0.51 | 10,493,000 | -45.19% |
| PG | PROCTER & GAMBLE CO | $147.68 | -1.80% | -1.85% | 2.24% | 2.56% | 3.50% | -8.29% | -1.51% | 10.94% | 76.71% | $167.25 | $137.62 | 11.70% | 7.31% | 0.30 | 7,737,000 | -54.69% |
| KO | COCA COLA CO | $79.53 | 0.18% | -1.71% | -2.39% | 5.88% | 13.27% | 14.04% | 28.59% | 45.77% | 77.28% | $84.04 | $65.35 | 5.37% | 21.69% | 0.27 | 21,187,000 | -54.78% |
| SNDK | SANDISK CORP | $2,273.73 | 4.07% | 7.87% | 53.77% | 223.67% | 843.26% | 4,742.88% | N/A | N/A | N/A | $2.35k | $40.10 | 3.43% | 5,570.15% | 2.72 | 9,879,000 | -18.88% |
| HSBC | HSBC HOLDINGS PLC | $96.51 | 1.62% | 3.86% | 4.88% | 20.89% | 22.58% | 63.77% | 149.38% | 227.93% | 195.59% | $96.90 | $59.93 | 0.40% | 61.04% | 0.74 | 1,104,000 | -21.37% |
| GS | GOLDMAN SACHS GROUP INC | $1,106.37 | 0.89% | 2.81% | 11.00% | 33.09% | 23.07% | 71.03% | 246.20% | 209.45% | 646.84% | $1.13k | $653.24 | 1.66% | 69.37% | 1.15 | 1,857,000 | -58.72% |
| HD | HOME DEPOT INC | $326.62 | -2.29% | -0.97% | 4.33% | -1.29% | -5.71% | -8.50% | 8.45% | 4.45% | 155.97% | $426.75 | $289.10 | 23.46% | 12.98% | 0.84 | 3,239,000 | -69.45% |
| NFLX | NETFLIX INC | $72.88 | -5.82% | -10.76% | -17.74% | -21.95% | -21.83% | -41.86% | 72.51% | 43.23% | 709.69% | $134.12 | $71.81 | 45.66% | 1.49% | 1.22 | 77,787,000 | -15.38% |
| GEV | GE VERNOVA INC | $1,127.59 | 1.61% | 15.17% | 8.55% | 27.75% | 70.38% | 125.57% | N/A | N/A | N/A | $1.18k | $482.20 | 4.60% | 133.84% | 1.86 | 3,330,000 | -23.36% |
| TXN | TEXAS INSTRUMENTS INC | $332.28 | 2.92% | 6.04% | 7.46% | 76.15% | 85.82% | 64.99% | 92.48% | 77.65% | 435.42% | $334.03 | $152.73 | 0.52% | 117.56% | 1.21 | 8,708,000 | -60.29% |
| PLTR | PALANTIR TECHNOLOGIES INC | $119.50 | -6.98% | -11.29% | -12.70% | -25.70% | -38.40% | -14.59% | 750.53% | 370.47% | N/A | $207.52 | $119.20 | 42.42% | 0.25% | 2.09 | 56,047,000 | 1.28% |
| MRK | MERCK & CO INC | $115.48 | 1.41% | 0.50% | -5.66% | -0.17% | 10.28% | 44.06% | 1.55% | 51.57% | 102.45% | $125.14 | $76.66 | 7.72% | 50.64% | 0.28 | 10,520,000 | -64.37% |
| NVS | NOVARTIS AG | $148.93 | 1.26% | -1.74% | -2.03% | 0.57% | 8.81% | 26.73% | 48.13% | 59.92% | 86.84% | $170.46 | $112.34 | 12.63% | 32.57% | 0.33 | 1,381,000 | -26.15% |
| RY | ROYAL BANK OF CANADA | $202.74 | 0.59% | 1.84% | 6.87% | 25.29% | 19.38% | 59.40% | 115.63% | 98.03% | 231.71% | $203.28 | $127.38 | 0.27% | 59.16% | 0.67 | 1,098,000 | -56.34% |
| AZN | ASTRAZENECA PLC | $176.43 | 0.86% | -0.47% | -5.67% | -4.15% | -3.64% | 24.88% | 19.29% | 52.38% | 207.37% | $212.71 | $137.23 | 17.06% | 28.57% | 0.43 | 1,409,000 | -15.48% |
| DELL | DELL TECHNOLOGIES INC | $418.71 | 2.25% | 2.36% | 41.84% | 154.40% | 230.71% | 254.78% | 716.52% | 319.72% | N/A | $469.47 | $110.22 | 10.81% | 279.89% | 1.46 | 6,951,000 | -54.75% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $173.17 | -2.93% | -4.75% | -8.37% | 6.08% | 8.43% | -6.37% | 80.97% | 73.17% | 71.40% | $193.05 | $142.11 | 10.30% | 21.86% | 0.30 | 3,152,000 | -73.13% |
| MRVL | MARVELL TECHNOLOGY INC | $307.86 | -0.88% | -0.33% | 56.81% | 241.46% | 263.04% | 334.95% | 420.74% | 466.34% | 2,912.33% | $329.88 | $61.44 | 6.68% | 401.07% | 2.32 | 46,597,000 | -81.43% |
| WFC | WELLS FARGO & COMPANY | $83.84 | 2.00% | 0.84% | 9.74% | 7.10% | -11.07% | 8.87% | 104.19% | 92.56% | 78.50% | $97.76 | $72.78 | 14.24% | 15.20% | 1.00 | 18,645,000 | -49.25% |
| WDC | WESTERN DIGITAL CORP | $732.62 | -1.82% | 12.10% | 51.28% | 148.52% | 314.47% | 1,113.35% | 1,810.35% | 970.14% | 1,415.24% | $799.87 | $60.57 | 8.41% | 1,109.54% | 1.64 | 12,936,000 | -22.46% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.86 | -1.04% | 3.37% | 7.53% | 25.21% | 31.44% | 55.32% | 190.13% | 281.35% | 340.08% | $21.18 | $13.19 | 1.49% | 58.15% | 0.79 | 5,228,000 | 43.51% |
| C | CITIGROUP INC | $145.67 | 1.82% | 3.16% | 16.45% | 30.48% | 23.36% | 83.56% | 212.40% | 111.24% | 241.31% | $147.96 | $79.88 | 1.55% | 82.37% | 1.11 | 10,263,000 | -65.01% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,094.04 | 2.22% | 7.39% | 34.61% | 170.79% | 286.79% | 722.09% | 1,686.77% | 1,194.72% | 4,483.33% | $1.15k | $133.85 | 4.45% | 717.36% | 1.39 | 5,333,000 | -36.69% |
| RTX | RTX CORP | $181.83 | -2.03% | -0.99% | 2.72% | -6.67% | -2.07% | 24.70% | 87.61% | 108.09% | 79.41% | $214.50 | $140.47 | 15.23% | 29.44% | 0.58 | 6,351,000 | -28.36% |
| BABA | ALIBABA GROUP HOLDING LTD | $104.97 | -1.99% | -6.73% | -19.25% | -16.73% | -30.47% | -7.18% | 20.81% | -50.33% | 33.33% | $192.67 | $103.71 | 45.52% | 1.21% | 1.07 | 11,963,000 | -18.08% |
| LIN | LINDE PLC | $516.71 | 0.89% | -0.91% | -0.17% | 8.09% | 22.01% | 12.39% | 38.66% | 77.96% | N/A | $525.87 | $387.78 | 1.74% | 33.25% | 0.72 | 1,924,000 | -62.96% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.22 | 1.25% | -6.14% | -0.64% | 1.52% | -16.70% | -12.78% | 92.28% | 72.33% | 64.94% | $332.41 | $212.34 | 24.12% | 18.78% | 0.65 | 6,540,000 | -60.65% |
| QCOM | QUALCOMM INC | $221.90 | -1.86% | 0.49% | -6.83% | 72.89% | 27.37% | 44.90% | 90.64% | 64.27% | 310.62% | $259.92 | $121.99 | 14.63% | 81.90% | 1.60 | 18,031,000 | -61.70% |
| PANW | PALO ALTO NETWORKS INC | $286.40 | -0.48% | 0.65% | 9.91% | 74.58% | 51.14% | 40.86% | 129.90% | 370.28% | 1,279.71% | $302.95 | $139.57 | 5.46% | 105.20% | 1.20 | 5,850,000 | -52.03% |
| AXP | AMERICAN EXPRESS CO | $338.07 | 0.02% | 0.80% | 8.43% | 11.98% | -11.23% | 12.83% | 100.92% | 105.51% | 445.71% | $387.49 | $288.34 | 12.75% | 17.25% | 1.19 | 2,935,000 | -34.65% |
| SHEL | SHELL PLC | $79.66 | 1.08% | -3.57% | -7.06% | -12.18% | 9.75% | 12.45% | 32.57% | 94.25% | 48.87% | $94.90 | $67.25 | 16.06% | 18.45% | 0.52 | 4,581,000 | -43.86% |
| TM | TOYOTA MOTOR CORP | $169.73 | -2.42% | -5.82% | -10.23% | -19.42% | -22.68% | -0.67% | 8.03% | -5.38% | 59.37% | $248.90 | $167.20 | 31.81% | 1.51% | 0.83 | 672,000 | 46.41% |
| ANET | ARISTA NETWORKS INC | $174.56 | 2.88% | 3.23% | 13.33% | 28.47% | 33.53% | 89.84% | 355.65% | 666.56% | 3,813.90% | $179.80 | $92.70 | 2.91% | 88.31% | 1.59 | 7,823,000 | -29.71% |
| BHP | BHP GROUP LTD | $85.78 | -2.38% | -6.89% | 1.39% | 25.76% | 41.16% | 83.17% | 40.85% | 20.34% | 205.81% | $93.83 | $46.43 | 8.58% | 84.75% | 0.92 | 3,414,000 | -9.78% |
| ADI | ANALOG DEVICES INC | $445.48 | 2.54% | 4.19% | 12.19% | 42.70% | 61.51% | 92.87% | 139.36% | 172.18% | 683.61% | $445.83 | $218.37 | 0.08% | 104.00% | 1.41 | 4,275,000 | -63.98% |
| NVO | NOVO NORDISK A S | $45.88 | 6.23% | 4.46% | 2.05% | 24.61% | -4.62% | -34.19% | -42.66% | 11.68% | 75.05% | $71.80 | $35.13 | 36.10% | 30.62% | 0.70 | 17,050,000 | 89.51% |
| APH | AMPHENOL CORP | $165.96 | 1.22% | 4.65% | 25.67% | 27.01% | 22.81% | 74.24% | 309.52% | 391.51% | 1,040.38% | $168.75 | $94.88 | 1.65% | 74.92% | 1.24 | 8,585,000 | -33.03% |
| TD | TORONTO DOMINION BANK | $119.58 | 0.24% | 1.91% | 6.89% | 27.72% | 28.53% | 68.00% | 100.00% | 68.85% | 173.39% | $120.27 | $71.30 | 0.57% | 67.71% | 0.65 | 1,377,000 | -52.89% |
| UBS | UBS GROUP AG | $51.14 | 0.67% | 3.21% | 8.90% | 36.23% | 10.14% | 64.65% | 156.98% | 231.65% | 230.15% | $51.24 | $31.62 | 0.20% | 61.73% | 1.06 | 2,155,000 | 8.84% |
| TMUS | T-MOBILE US INC | $180.06 | -0.89% | -4.66% | -5.96% | -13.75% | -8.02% | -20.67% | 34.03% | 23.48% | 321.69% | $261.56 | $174.02 | 31.16% | 3.47% | 0.42 | 5,404,000 | -56.93% |
| PEP | PEPSICO INC | $140.71 | -0.92% | -3.79% | -6.55% | -6.74% | -4.31% | 9.00% | -24.89% | -4.14% | 35.64% | $171.48 | $127.60 | 17.94% | 10.27% | 0.30 | 10,304,000 | -46.14% |
| MCD | MCDONALDS CORP | $270.10 | -3.05% | -5.60% | -4.31% | -12.44% | -14.58% | -6.71% | -7.91% | 15.49% | 123.93% | $341.75 | $270.08 | 20.97% | 0.01% | 0.38 | 3,725,000 | -54.05% |
| VZ | VERIZON COMMUNICATIONS INC | $45.36 | -0.02% | -3.63% | -6.18% | -10.32% | 13.46% | 7.08% | 26.53% | -19.53% | -16.05% | $51.68 | $38.39 | 12.23% | 18.16% | 0.22 | 13,746,000 | -79.27% |
| AMGN | AMGEN INC | $344.72 | 2.11% | -1.66% | 1.60% | -1.44% | 4.02% | 26.53% | 50.10% | 43.69% | 130.10% | $391.29 | $269.01 | 11.90% | 28.14% | 0.45 | 2,495,000 | -69.39% |
| TJX | TJX COMPANIES INC | $164.17 | 0.22% | -1.89% | 3.73% | 4.90% | 4.85% | 31.59% | 101.49% | 149.08% | 326.25% | $170.00 | $119.84 | 3.43% | 36.99% | 0.68 | 5,210,000 | -42.56% |
| GLW | CORNING INC | $209.83 | 7.65% | 11.68% | 8.13% | 60.21% | 137.36% | 305.08% | 509.09% | 422.62% | 921.07% | $212.39 | $51.09 | 1.21% | 310.71% | 1.17 | 14,257,000 | -37.41% |
| NEE | NEXTERA ENERGY INC | $86.08 | -0.77% | -0.05% | -2.79% | -4.60% | 7.55% | 21.70% | 14.57% | 16.15% | 178.49% | $98.75 | $67.20 | 12.83% | 28.10% | 0.54 | 9,294,000 | -51.86% |
| TTE | TOTALENERGIES SE | $80.67 | 0.30% | -4.04% | -11.93% | -9.50% | 22.62% | 31.64% | 40.49% | 71.35% | 66.98% | $94.17 | $57.39 | 14.34% | 40.56% | 0.50 | 2,404,000 | -28.07% |
| DIS | WALT DISNEY CO | $102.45 | -1.39% | 0.75% | -0.53% | 4.59% | -8.84% | -12.99% | 15.78% | -40.95% | 3.70% | $124.69 | $92.19 | 17.84% | 11.14% | 1.04 | 15,657,000 | -31.76% |
| BA | BOEING CO | $220.83 | -0.85% | -3.55% | 0.83% | 11.30% | 1.84% | 9.70% | 7.40% | -9.41% | 67.59% | $254.35 | $176.77 | 13.18% | 24.93% | 1.15 | 4,289,000 | -51.38% |
| SAP | SAP SE | $149.51 | -3.68% | -9.02% | -15.03% | -16.08% | -39.05% | -48.59% | 10.66% | 5.86% | 89.66% | $313.28 | $149.19 | 52.28% | 0.21% | 0.96 | 2,735,000 | -9.94% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.01 | -0.13% | -2.05% | 3.51% | -2.95% | -19.40% | 15.94% | -12.17% | -5.73% | 209.65% | $643.99 | $398.08 | 27.95% | 16.56% | 0.87 | 1,522,000 | -54.68% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $675.44 | -1.38% | -2.52% | 1.81% | 63.42% | 39.80% | 37.34% | 363.26% | 163.22% | N/A | $785.66 | $342.72 | 14.03% | 97.08% | 1.62 | 3,381,000 | -37.14% |
| ETN | EATON CORP PLC | $435.78 | 3.32% | 7.06% | 11.35% | 21.14% | 36.02% | 30.88% | 122.79% | 205.10% | 605.60% | $436.74 | $311.92 | 0.22% | 39.71% | 1.20 | 2,564,000 | -31.00% |
| BLK | BLACKROCK INC | $1,051.74 | 0.16% | 0.85% | -1.98% | 7.92% | -3.35% | 6.63% | 54.81% | 21.62% | 202.51% | $1.22k | $917.39 | 13.79% | 14.64% | 1.20 | 530,000 | -48.64% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.83 | 0.11% | -0.80% | -3.14% | 17.91% | 27.51% | 13.08% | 39.63% | 6.43% | -34.81% | $84.46 | $56.97 | 4.30% | 41.88% | 0.55 | 1,811,000 | 68.62% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.03 | -0.79% | 3.00% | 10.26% | 28.16% | 29.02% | 69.69% | 195.17% | 257.06% | 315.78% | $25.35 | $14.40 | 1.26% | 73.82% | 0.79 | 2,892,000 | 15.50% |
| RIO | RIO TINTO LTD | $99.36 | -0.72% | -6.17% | -4.67% | 15.75% | 24.04% | 74.04% | 52.63% | 19.55% | 227.49% | $112.58 | $56.20 | 11.74% | 76.80% | 0.77 | 2,633,000 | -12.26% |
| DE | DEERE & CO | $598.59 | 1.59% | 4.02% | 13.12% | 5.19% | 27.69% | 16.44% | 44.00% | 74.98% | 613.29% | $674.19 | $433.00 | 11.21% | 38.24% | 0.77 | 934,000 | -34.96% |
| SCHW | SCHWAB CHARLES CORP | $92.03 | 0.36% | 1.19% | 2.09% | -3.43% | -9.25% | 4.13% | 72.96% | 26.94% | 224.74% | $107.50 | $83.96 | 14.39% | 9.61% | 0.94 | 11,446,000 | -58.27% |
| APP | APPLOVIN CORP | $469.39 | -0.07% | -9.88% | -2.55% | 2.27% | -36.02% | 39.95% | 1,880.55% | 484.55% | N/A | $745.61 | $325.58 | 37.05% | 44.17% | 2.20 | 7,953,000 | -16.71% |
| SCCO | SOUTHERN COPPER CORP | $189.91 | -1.57% | -1.71% | 5.70% | 19.00% | 29.03% | 100.64% | 163.08% | 211.64% | 612.77% | $223.89 | $88.74 | 15.18% | 114.01% | 1.15 | 1,217,000 | -38.32% |
| GILD | GILEAD SCIENCES INC | $124.87 | 0.90% | 0.46% | -7.06% | -9.08% | 0.57% | 17.59% | 59.86% | 86.23% | 51.45% | $157.29 | $104.46 | 20.61% | 19.54% | 0.42 | 7,896,000 | -44.97% |
| UNP | UNION PACIFIC CORP | $259.91 | 1.18% | -2.77% | -2.25% | 9.04% | 10.78% | 15.07% | 27.80% | 18.69% | 197.07% | $279.68 | $210.84 | 7.07% | 23.27% | 0.68 | 2,320,000 | -32.62% |
| T | AT&T INC | $22.10 | 0.41% | -5.11% | -12.51% | -23.16% | -9.05% | -21.63% | 41.85% | -23.21% | -46.49% | $29.79 | $21.99 | 25.81% | 0.50% | 0.31 | 53,008,000 | -43.75% |
| ABT | ABBOTT LABORATORIES | $87.83 | -0.66% | -0.95% | 0.48% | -16.23% | -29.85% | -34.09% | -18.86% | -20.85% | 126.72% | $139.06 | $81.97 | 36.84% | 7.15% | 0.53 | 8,239,000 | -80.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.