| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $215.20 | 1.75% | 8.44% | 18.19% | 13.24% | 8.11% | 83.35% | 638.23% | 1,408.48% | 24,299.09% | $217.80 | $120.28 | 1.19% | 78.92% | 2.15 | 136,421,000 | -18.95% |
| GOOGL | ALPHABET INC | $400.80 | 0.71% | 3.92% | 26.31% | 23.58% | 38.16% | 159.79% | 271.90% | 249.77% | 999.41% | $402.00 | $156.16 | 0.30% | 156.66% | 1.27 | 21,169,000 | -5.51% |
| AAPL | APPLE INC | $293.32 | 2.05% | 4.70% | 13.29% | 6.81% | 8.87% | 48.52% | 69.06% | 131.23% | 1,164.42% | $294.76 | $193.46 | 0.49% | 51.62% | 1.22 | 45,708,000 | 13.11% |
| MSFT | MICROSOFT CORP | $415.12 | -1.34% | 0.16% | 10.90% | 0.37% | -17.96% | -5.26% | 34.50% | 67.94% | 729.08% | $555.45 | $356.28 | 25.26% | 16.52% | 1.14 | 32,997,000 | -2.72% |
| AMZN | AMAZON COM INC | $272.68 | 0.56% | 1.65% | 23.25% | 30.64% | 9.77% | 41.96% | 157.66% | 70.93% | 702.31% | $278.56 | $196.00 | 2.11% | 39.12% | 1.49 | 34,555,000 | 1.66% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $411.68 | -0.60% | 3.52% | 12.51% | 15.83% | 39.42% | 134.95% | 381.27% | 266.56% | 1,661.57% | $420.00 | $184.61 | 1.98% | 123.00% | 1.38 | 18,486,000 | 38.73% |
| AVGO | BROADCOM INC | $430.00 | 4.23% | 2.07% | 22.64% | 25.02% | 19.98% | 106.96% | 583.56% | 886.01% | 2,919.66% | $437.68 | $215.88 | 1.75% | 99.18% | 1.63 | 22,402,000 | 4.71% |
| TSLA | TESLA INC | $428.35 | 4.02% | 9.60% | 24.79% | 2.64% | -3.79% | 50.39% | 149.35% | 104.29% | 2,975.46% | $498.83 | $273.21 | 14.13% | 56.78% | 2.00 | 63,490,000 | 3.20% |
| META | META PLATFORMS INC | $609.63 | -1.16% | 0.15% | -0.46% | -9.98% | -3.50% | 1.94% | 161.34% | 99.25% | 411.26% | $796.25 | $520.26 | 23.44% | 17.18% | 1.62 | 13,287,000 | 11.38% |
| WMT | WALMART INC | $130.43 | 0.18% | -0.89% | 2.49% | 1.09% | 27.35% | 33.87% | 156.21% | 177.87% | 467.51% | $134.69 | $91.89 | 3.16% | 41.94% | 0.44 | 14,938,000 | 5.55% |
| BRK.B | BERKSHIRE HATHAWAY INC | $475.94 | 0.18% | 0.62% | -0.79% | -4.45% | -4.23% | -7.27% | 45.93% | 62.81% | 233.03% | $520.30 | $455.19 | 8.53% | 4.56% | 0.62 | 5,198,000 | 16.05% |
| LLY | ELI LILLY & CO | $948.45 | -2.72% | -1.54% | -0.51% | -9.21% | -1.88% | 26.22% | 119.18% | 386.98% | 1,154.73% | $1.13k | $623.78 | 16.36% | 52.05% | 0.61 | 3,241,000 | 70.22% |
| MU | MICRON TECHNOLOGY INC | $746.81 | 15.49% | 37.73% | 83.61% | 94.74% | 194.83% | 777.05% | 1,126.89% | 823.70% | 7,466.46% | $747.21 | $90.93 | 0.05% | 721.30% | 1.80 | 64,140,000 | 39.31% |
| JPM | JPMORGAN CHASE & CO | $302.10 | -1.36% | -3.32% | -1.91% | -6.21% | -4.67% | 19.19% | 120.40% | 87.38% | 393.55% | $337.25 | $256.00 | 10.42% | 18.01% | 0.92 | 9,355,000 | 70.46% |
| AMD | ADVANCED MICRO DEVICES INC | $455.19 | 11.44% | 26.25% | 96.35% | 110.74% | 86.57% | 347.58% | 378.95% | 499.01% | 12,370.96% | $456.25 | $106.98 | 0.23% | 325.49% | 2.08 | 57,202,000 | 30.21% |
| INTC | INTEL CORP | $124.92 | 13.96% | 25.40% | 111.91% | 148.65% | 224.89% | 494.86% | 305.98% | 123.19% | 319.19% | $130.57 | $18.97 | 4.33% | 558.69% | 1.49 | 222,288,000 | 86.22% |
| ASML | ASML HOLDING NV | $1,592.02 | 4.97% | 11.56% | 12.03% | 11.37% | 53.26% | 124.85% | 143.06% | 153.81% | 1,612.03% | $1.60k | $683.48 | 0.21% | 132.93% | 1.75 | 2,281,000 | 32.69% |
| XOM | EXXON MOBIL CORP | $144.57 | -1.37% | -5.36% | -7.46% | -4.39% | 22.29% | 36.30% | 32.50% | 131.02% | 63.23% | $176.40 | $101.19 | 18.04% | 42.87% | 0.47 | 19,178,000 | -9.51% |
| V | VISA INC | $318.79 | -0.78% | -2.82% | 3.18% | -2.09% | -4.80% | -9.25% | 37.27% | 41.08% | 307.56% | $375.51 | $293.89 | 15.10% | 8.47% | 0.84 | 4,946,000 | -27.98% |
| ORCL | ORACLE CORP | $195.95 | 0.70% | 14.04% | 36.40% | 25.14% | -18.64% | 30.37% | 102.45% | 144.48% | 397.84% | $345.72 | $134.57 | 43.32% | 45.61% | 1.17 | 20,580,000 | -32.38% |
| JNJ | JOHNSON & JOHNSON | $221.32 | -0.53% | -2.58% | -8.28% | -7.26% | 17.47% | 42.18% | 36.36% | 29.98% | 94.62% | $251.71 | $146.12 | 12.07% | 51.47% | 0.20 | 3,850,000 | -43.14% |
| COST | COSTCO WHOLESALE CORP | $1,008.79 | -0.32% | -0.29% | -2.08% | 1.12% | 10.18% | 0.11% | 102.14% | 164.44% | 578.91% | $1.07k | $844.06 | 5.46% | 19.52% | 0.74 | 1,800,000 | 14.07% |
| MA | MASTERCARD INC | $495.48 | -1.09% | 0.00% | -2.30% | -7.44% | -10.39% | -12.63% | 28.53% | 35.25% | 412.28% | $601.77 | $480.50 | 17.66% | 3.12% | 0.93 | 3,267,000 | -31.29% |
| CAT | CATERPILLAR INC | $897.45 | 0.20% | 0.87% | 16.31% | 20.93% | 57.21% | 176.78% | 317.83% | 269.91% | 1,167.94% | $931.35 | $336.24 | 3.64% | 166.91% | 1.04 | 2,030,000 | -31.35% |
| CSCO | CISCO SYSTEMS INC | $96.57 | 4.79% | 5.14% | 15.38% | 11.28% | 33.96% | 61.73% | 108.39% | 81.66% | 264.28% | $97.02 | $60.85 | 0.46% | 58.71% | 0.84 | 24,618,000 | 44.46% |
| NFLX | NETFLIX INC | $87.49 | -0.86% | -4.96% | -11.97% | 7.39% | -21.89% | -23.55% | 164.15% | 79.77% | 866.31% | $134.12 | $75.01 | 34.76% | 16.64% | 1.24 | 31,729,000 | 13.69% |
| LRCX | LAM RESEARCH CORP | $294.05 | 2.63% | 14.54% | 19.29% | 28.25% | 76.74% | 292.59% | 458.19% | 401.41% | 3,839.58% | $298.00 | $79.49 | 1.32% | 269.92% | 1.91 | 8,395,000 | -5.00% |
| BAC | BANK OF AMERICA CORP | $51.31 | -2.73% | -3.63% | -1.10% | -9.04% | -3.95% | 23.34% | 85.30% | 22.02% | 266.76% | $57.55 | $42.35 | 10.84% | 21.16% | 0.99 | 35,794,000 | 68.80% |
| CVX | CHEVRON CORP | $181.62 | -0.48% | -4.73% | -5.84% | -0.54% | 16.68% | 32.53% | 13.81% | 65.76% | 80.99% | $214.71 | $133.77 | 15.41% | 35.77% | 0.54 | 11,911,000 | 25.19% |
| ABBV | ABBVIE INC | $201.55 | -0.57% | -2.44% | -4.75% | -9.72% | -7.85% | 8.61% | 36.69% | 73.42% | 216.41% | $244.81 | $176.57 | 17.67% | 14.15% | 0.34 | 3,342,000 | 0.97% |
| AMAT | APPLIED MATERIALS INC | $435.44 | 6.04% | 11.92% | 12.89% | 31.72% | 85.23% | 179.13% | 276.19% | 249.22% | 2,089.24% | $438.00 | $153.47 | 0.58% | 183.73% | 1.80 | 6,963,000 | -2.48% |
| UNH | UNITEDHEALTH GROUP INC | $379.98 | 2.77% | 3.04% | 24.18% | 37.82% | 18.16% | -1.44% | -22.87% | -9.72% | 186.41% | $387.21 | $234.60 | 1.87% | 61.97% | 0.44 | 6,438,000 | 24.99% |
| PG | PROCTER & GAMBLE CO | $146.42 | 0.25% | -0.57% | 1.05% | -6.93% | 0.63% | -7.71% | -5.72% | 6.36% | 78.30% | $170.99 | $137.62 | 14.37% | 6.39% | 0.31 | 5,728,000 | -16.33% |
| KO | COCA COLA CO | $78.42 | -0.01% | -0.20% | 1.46% | 0.58% | 11.20% | 10.19% | 22.68% | 42.82% | 73.34% | $82.00 | $65.35 | 4.37% | 19.99% | 0.30 | 8,945,000 | -43.44% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.80 | 0.55% | -4.35% | -2.10% | -3.58% | -28.83% | 15.65% | 1,680.36% | 646.07% | N/A | $207.52 | $115.01 | 33.60% | 19.82% | 2.08 | 41,511,000 | -16.43% |
| BABA | ALIBABA GROUP HOLDING LTD | $140.06 | -0.67% | 6.51% | 11.76% | -14.07% | -15.57% | 11.34% | 68.12% | -36.20% | 76.38% | $192.67 | $103.71 | 27.31% | 35.05% | 1.06 | 10,009,000 | -5.50% |
| HD | HOME DEPOT INC | $317.45 | -1.61% | -1.99% | -5.57% | -16.68% | -14.30% | -12.99% | 10.25% | -6.94% | 133.01% | $426.75 | $310.42 | 25.61% | 2.26% | 0.85 | 3,858,000 | 11.92% |
| GE | GE AEROSPACE | $297.15 | -1.81% | 3.71% | -3.54% | -6.18% | -4.74% | 38.54% | 194.44% | 178.23% | 24.35% | $348.48 | $211.15 | 14.73% | 40.73% | 1.10 | 3,018,000 | -28.13% |
| HSBC | HSBC HOLDINGS PLC | $90.16 | 1.34% | -1.95% | -0.12% | -0.62% | 25.15% | 59.04% | 136.08% | 183.43% | 188.79% | $94.80 | $57.85 | 4.89% | 55.85% | 0.74 | 1,691,000 | -3.65% |
| MS | MORGAN STANLEY | $193.09 | 1.54% | 1.54% | 9.70% | 5.89% | 16.99% | 58.43% | 128.70% | 123.30% | 639.81% | $194.83 | $123.88 | 0.89% | 55.87% | 1.17 | 3,815,000 | -33.65% |
| AZN | ASTRAZENECA PLC | $182.85 | 0.18% | -1.02% | -10.49% | -2.74% | 4.51% | 35.85% | 21.37% | 68.12% | 217.67% | $212.71 | $132.32 | 14.04% | 38.19% | 0.44 | 1,181,000 | -7.81% |
| GEV | GE VERNOVA INC | $1,040.15 | -0.52% | -2.14% | 11.12% | 29.77% | 79.40% | 164.00% | N/A | N/A | N/A | $1.18k | $408.82 | 12.00% | 154.43% | 1.87 | 1,797,000 | -30.19% |
| NVS | NOVARTIS AG | $146.03 | 0.44% | -0.37% | -5.43% | -7.02% | 14.80% | 32.60% | 39.20% | 65.98% | 96.01% | $170.46 | $104.93 | 14.33% | 39.17% | 0.33 | 990,000 | 7.14% |
| GS | GOLDMAN SACHS GROUP INC | $936.48 | 1.15% | 1.38% | 3.39% | -0.76% | 17.47% | 65.54% | 186.82% | 154.01% | 494.55% | $984.70 | $582.50 | 4.90% | 60.77% | 1.14 | 1,654,000 | 27.92% |
| MRK | MERCK & CO INC | $111.38 | -0.82% | -0.70% | -9.58% | -5.33% | 28.39% | 43.44% | -5.91% | 42.48% | 105.88% | $125.14 | $73.31 | 11.00% | 51.93% | 0.29 | 5,724,000 | -21.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.99 | -0.07% | 2.77% | 6.24% | -5.96% | 10.27% | -0.59% | 78.93% | 74.37% | 70.33% | $191.30 | $142.11 | 10.62% | 20.32% | 0.32 | 3,041,000 | -29.54% |
| TXN | TEXAS INSTRUMENTS INC | $287.80 | 0.90% | 2.41% | 37.77% | 31.55% | 79.23% | 73.75% | 75.25% | 58.09% | 405.71% | $292.64 | $152.73 | 1.65% | 88.44% | 1.20 | 8,510,000 | 25.50% |
| RY | ROYAL BANK OF CANADA | $181.68 | 0.18% | 1.19% | 7.20% | 4.32% | 23.68% | 51.61% | 84.99% | 82.54% | 211.36% | $182.73 | $120.32 | 0.57% | 51.00% | 0.67 | 1,777,000 | 185.69% |
| TM | TOYOTA MOTOR CORP | $187.53 | -0.78% | -0.63% | -12.78% | -22.63% | -8.05% | -0.21% | 36.08% | 20.94% | 82.76% | $248.90 | $167.20 | 24.66% | 12.16% | 0.82 | 635,000 | 11.21% |
| KLAC | KLA CORP | $1,869.19 | 6.01% | 8.28% | 11.77% | 29.79% | 53.47% | 165.76% | 387.38% | 523.27% | 2,603.49% | $1.94k | $740.44 | 3.62% | 152.44% | 1.78 | 1,287,000 | 4.55% |
| SHEL | SHELL PLC | $83.97 | -0.32% | -5.63% | -8.74% | 7.93% | 9.68% | 29.03% | 37.97% | 109.77% | 69.29% | $94.90 | $65.38 | 11.52% | 28.43% | 0.54 | 5,713,000 | -49.44% |
| RTX | RTX CORP | $176.09 | -0.39% | 1.21% | -13.46% | -10.25% | -1.64% | 36.85% | 84.31% | 107.07% | 75.93% | $214.50 | $127.39 | 17.91% | 38.23% | 0.60 | 6,276,000 | 10.92% |
| WFC | WELLS FARGO & COMPANY | $75.64 | -4.45% | -6.40% | -10.65% | -20.05% | -12.15% | 3.18% | 97.08% | 62.32% | 54.75% | $97.76 | $71.90 | 22.63% | 5.21% | 1.01 | 26,906,000 | 76.66% |
| SNDK | SANDISK CORP | $1,562.34 | 16.60% | 31.62% | 100.07% | 167.80% | 483.07% | 4,161.70% | N/A | N/A | N/A | $1.56k | $35.79 | 0.11% | 4,265.30% | 2.68 | 20,249,000 | 29.39% |
| QCOM | QUALCOMM INC | $219.09 | 8.17% | 23.77% | 71.82% | 57.70% | 27.70% | 50.99% | 102.28% | 69.92% | 327.91% | $228.04 | $121.99 | 3.92% | 79.60% | 1.56 | 37,739,000 | -25.68% |
| LIN | LINDE PLC | $493.16 | -0.14% | -2.91% | -1.46% | 8.07% | 17.23% | 8.81% | 34.86% | 63.84% | N/A | $521.28 | $387.78 | 5.39% | 27.18% | 0.73 | 1,656,000 | -14.51% |
| ARM | ARM HOLDINGS PLC | $213.27 | -0.02% | 0.99% | 43.22% | 71.15% | 37.74% | 83.03% | N/A | N/A | N/A | $239.50 | $100.02 | 10.95% | 113.23% | 2.63 | 11,467,000 | -47.86% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.95 | -0.28% | 1.47% | -2.60% | -6.56% | 18.01% | 45.82% | 184.47% | 219.96% | 292.78% | $20.15 | $12.75 | 10.90% | 40.78% | 0.80 | 1,760,000 | -45.10% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.76 | -0.67% | -1.05% | -4.96% | -22.47% | -25.68% | -9.59% | 86.19% | 57.19% | 55.94% | $324.90 | $220.72 | 29.28% | 4.10% | 0.65 | 4,227,000 | -5.56% |
| AXP | AMERICAN EXPRESS CO | $316.03 | -0.83% | -1.14% | -0.10% | -12.13% | -14.09% | 11.41% | 106.50% | 99.16% | 393.95% | $387.49 | $281.47 | 18.44% | 12.28% | 1.20 | 6,791,000 | 102.78% |
| BHP | BHP GROUP LTD | $84.72 | 2.63% | 7.16% | 10.08% | 18.21% | 51.66% | 75.88% | 39.18% | 4.81% | 222.62% | $85.14 | $45.74 | 0.49% | 85.22% | 0.90 | 1,998,000 | -3.15% |
| C | CITIGROUP INC | $125.55 | -2.74% | -1.48% | 1.67% | 1.44% | 23.71% | 75.25% | 170.82% | 67.11% | 186.06% | $135.28 | $71.65 | 7.19% | 75.23% | 1.10 | 16,093,000 | -14.22% |
| PEP | PEPSICO INC | $154.62 | -1.07% | -1.77% | -0.12% | -7.12% | 8.41% | 17.64% | -20.03% | 5.38% | 46.87% | $171.48 | $127.60 | 9.83% | 21.18% | 0.31 | 4,500,000 | 3.23% |
| TMUS | T-MOBILE US INC | $193.63 | -0.29% | -1.24% | -2.02% | -2.04% | -5.95% | -21.76% | 34.30% | 42.57% | 385.29% | $261.56 | $181.36 | 25.97% | 6.77% | 0.44 | 3,492,000 | 1.90% |
| NVO | NOVO NORDISK A S | $46.07 | 0.59% | 4.99% | 22.49% | -6.68% | 0.28% | -28.96% | -45.30% | 20.79% | 67.99% | $81.44 | $35.13 | 43.43% | 31.16% | 0.69 | 11,190,000 | -28.77% |
| ADI | ANALOG DEVICES INC | $416.52 | 1.96% | 4.73% | 20.31% | 28.97% | 79.53% | 105.40% | 125.73% | 176.23% | 654.16% | $418.75 | $206.00 | 0.53% | 102.19% | 1.40 | 3,703,000 | -5.20% |
| SAP | SAP SE | $173.70 | -0.58% | 1.72% | 2.67% | -17.45% | -31.01% | -40.98% | 27.93% | 24.50% | 121.81% | $313.28 | $160.66 | 44.55% | 8.12% | 0.97 | 3,559,000 | -19.53% |
| VZ | VERIZON COMMUNICATIONS INC | $47.22 | 0.28% | -1.85% | -1.71% | 0.43% | 18.49% | 8.28% | 24.82% | -20.67% | -7.56% | $51.68 | $38.39 | 8.63% | 23.00% | 0.24 | 9,763,000 | -28.98% |
| MCD | MCDONALDS CORP | $275.75 | -2.80% | -3.80% | -10.18% | -15.31% | -7.81% | -12.04% | -7.06% | 16.30% | 110.77% | $341.75 | $274.83 | 19.31% | 0.33% | 0.40 | 4,570,000 | -21.83% |
| TTE | TOTALENERGIES SE | $88.48 | -0.28% | -4.63% | -1.08% | 18.43% | 40.60% | 54.15% | 43.96% | 87.18% | 84.41% | $93.67 | $57.26 | 5.54% | 54.52% | 0.52 | 778,000 | -21.26% |
| NEE | NEXTERA ENERGY INC | $93.10 | -0.24% | -3.97% | -1.14% | 4.05% | 9.83% | 36.27% | 22.40% | 24.47% | 213.23% | $98.75 | $63.88 | 5.72% | 45.74% | 0.55 | 6,199,000 | -33.71% |
| DIS | WALT DISNEY CO | $108.02 | -0.59% | 4.79% | 8.91% | 0.83% | -3.76% | 2.76% | 4.90% | -41.39% | 2.54% | $124.69 | $92.19 | 13.37% | 17.18% | 1.04 | 6,272,000 | -56.13% |
| BA | BOEING CO | $237.36 | 2.74% | 4.39% | 8.98% | -3.00% | 21.84% | 23.82% | 20.33% | 1.90% | 79.68% | $254.35 | $176.77 | 6.68% | 34.28% | 1.15 | 7,458,000 | -11.31% |
| TD | TORONTO DOMINION BANK | $107.46 | -0.22% | 0.14% | 8.22% | 9.42% | 32.44% | 70.44% | 74.65% | 51.50% | 151.72% | $109.22 | $63.11 | 1.61% | 70.27% | 0.65 | 583,000 | -19.48% |
| AMGN | AMGEN INC | $331.70 | 0.79% | 0.57% | -5.18% | -11.74% | 2.48% | 21.93% | 41.38% | 31.30% | 113.44% | $391.29 | $261.43 | 15.23% | 26.88% | 0.45 | 1,759,000 | -31.53% |
| ANET | ARISTA NETWORKS INC | $141.77 | 0.01% | -17.91% | -2.27% | 0.02% | 3.29% | 62.45% | 310.73% | 595.39% | 3,375.61% | $179.80 | $83.86 | 21.15% | 69.06% | 1.58 | 17,470,000 | -3.96% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $782.64 | 2.11% | 7.66% | 57.69% | 84.15% | 166.21% | 712.71% | 1,290.37% | 769.70% | 4,049.73% | $802.00 | $100.00 | 2.41% | 682.64% | 1.38 | 4,851,000 | 6.22% |
| T | AT&T INC | $25.16 | -0.40% | -3.68% | -8.01% | -7.19% | 1.33% | -8.41% | 46.96% | -22.89% | -35.25% | $29.79 | $22.95 | 15.54% | 9.63% | 0.33 | 29,150,000 | -30.17% |
| UBS | UBS GROUP AG | $45.23 | 1.85% | 3.52% | 9.41% | 1.80% | 17.69% | 45.53% | 130.06% | 193.13% | 188.46% | $49.36 | $30.36 | 8.37% | 48.98% | 1.05 | 1,946,000 | -5.58% |
| TMO | THERMO FISHER SCIENTIFIC INC | $465.00 | -1.99% | -0.90% | -7.64% | -14.95% | -19.32% | 13.20% | -14.30% | 0.33% | 215.34% | $643.99 | $385.46 | 27.79% | 20.64% | 0.87 | 3,892,000 | 58.02% |
| RIO | RIO TINTO LTD | $105.38 | 2.20% | 4.77% | 7.04% | 8.81% | 49.92% | 78.07% | 64.99% | 12.33% | 270.14% | $106.24 | $55.64 | 0.81% | 89.40% | 0.75 | 2,099,000 | -24.47% |
| TJX | TJX COMPANIES INC | $153.36 | -0.73% | -2.21% | -5.12% | -1.84% | 4.53% | 19.73% | 95.71% | 110.11% | 294.34% | $165.82 | $119.84 | 7.51% | 27.97% | 0.70 | 3,835,000 | -17.88% |
| PANW | PALO ALTO NETWORKS INC | $207.88 | 5.78% | 14.80% | 19.62% | 25.23% | -4.00% | 10.26% | 117.08% | 265.41% | 795.73% | $223.61 | $139.57 | 7.03% | 48.94% | 1.18 | 11,626,000 | 10.50% |
| BLK | BLACKROCK INC | $1,084.83 | 1.60% | 2.18% | 8.32% | 0.46% | 0.20% | 16.82% | 68.68% | 26.52% | 205.58% | $1.22k | $917.39 | 11.08% | 18.25% | 1.21 | 360,000 | 2.86% |
| DELL | DELL TECHNOLOGIES INC | $260.46 | 13.11% | 23.93% | 40.43% | 115.42% | 82.54% | 170.69% | 465.97% | 161.30% | N/A | $263.99 | $101.00 | 1.34% | 157.88% | 1.44 | 12,046,000 | 148.47% |
| CRM | SALESFORCE INC | $181.82 | -2.43% | -1.09% | 3.09% | -6.29% | -24.78% | -35.00% | -8.13% | -14.99% | 143.66% | $296.05 | $163.52 | 38.58% | 11.19% | 1.27 | 12,338,000 | 12.75% |
| WDC | WESTERN DIGITAL CORP | $480.00 | 3.47% | 11.23% | 41.68% | 67.84% | 175.51% | 983.52% | 1,304.33% | 599.50% | 1,198.70% | $483.87 | $46.40 | 0.80% | 934.59% | 1.62 | 7,458,000 | 4.54% |
| GILD | GILEAD SCIENCES INC | $131.33 | -2.04% | -0.24% | -7.21% | -13.42% | 11.16% | 33.79% | 67.11% | 94.62% | 53.30% | $157.29 | $96.19 | 16.50% | 36.54% | 0.42 | 10,146,000 | 53.19% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.89 | -0.45% | 5.73% | 7.39% | 5.06% | 26.11% | 19.24% | 23.52% | 6.69% | -34.97% | $82.91 | $56.97 | 3.64% | 40.23% | 0.56 | 1,193,000 | -21.05% |
| GLW | CORNING INC | $186.94 | 2.49% | 18.12% | 13.23% | 42.28% | 111.09% | 314.96% | 494.03% | 313.22% | 919.30% | $198.25 | $46.34 | 5.70% | 303.41% | 1.13 | 18,428,000 | -7.50% |
| ISRG | INTUITIVE SURGICAL INC | $450.06 | -0.76% | -1.69% | -2.64% | -8.68% | -21.89% | -16.37% | 48.49% | 61.74% | 549.27% | $603.88 | $427.84 | 25.47% | 5.19% | 1.28 | 2,391,000 | 56.58% |
| APH | AMPHENOL CORP | $128.03 | -6.29% | -10.03% | -5.39% | -11.21% | -11.00% | 58.89% | 239.83% | 281.84% | 811.70% | $167.04 | $82.88 | 23.35% | 54.49% | 1.23 | 18,029,000 | 100.26% |
| APP | APPLOVIN CORP | $468.55 | -6.08% | 1.86% | 19.77% | 1.77% | -28.06% | 38.01% | 2,559.19% | 744.23% | N/A | $745.61 | $320.00 | 37.16% | 46.42% | 2.20 | 7,747,000 | -37.92% |
| UNP | UNION PACIFIC CORP | $264.65 | -0.09% | -0.63% | 6.24% | 4.05% | 18.21% | 22.05% | 32.36% | 15.85% | 212.71% | $274.79 | $210.84 | 3.69% | 25.52% | 0.70 | 1,204,000 | -17.53% |
| ETN | EATON CORP PLC | $401.51 | 0.59% | -5.65% | 4.13% | 6.48% | 5.78% | 30.77% | 136.35% | 172.36% | 561.90% | $435.43 | $311.90 | 7.79% | 28.73% | 1.18 | 2,380,000 | -31.71% |
| DE | DEERE & CO | $574.84 | -0.98% | -0.42% | -5.66% | -1.85% | 21.17% | 17.32% | 51.17% | 46.87% | 613.38% | $674.19 | $433.00 | 14.74% | 32.76% | 0.78 | 897,000 | 8.20% |
| SCHW | SCHWAB CHARLES CORP | $88.61 | -0.99% | -3.20% | -8.37% | -17.35% | -7.29% | 5.03% | 86.04% | 24.63% | 224.94% | $107.50 | $84.06 | 17.57% | 5.41% | 0.97 | 8,057,000 | -28.66% |
| UBER | UBER TECHNOLOGIES INC | $75.45 | -1.67% | 0.44% | 4.24% | 2.08% | -19.82% | -8.32% | 94.31% | 64.77% | N/A | $101.99 | $68.46 | 26.02% | 10.21% | 1.38 | 14,173,000 | -39.89% |
| SCCO | SOUTHERN COPPER CORP | $185.29 | 3.20% | 8.24% | -1.00% | -10.28% | 32.83% | 110.37% | 139.94% | 135.47% | 588.35% | $223.89 | $88.54 | 17.24% | 109.27% | 1.11 | 1,083,000 | -21.52% |
| WELL | WELLTOWER INC | $214.63 | 0.79% | -1.05% | 4.85% | 8.81% | 12.34% | 44.78% | 181.19% | 188.83% | 187.32% | $219.59 | $142.65 | 2.26% | 50.46% | 0.56 | 2,734,000 | 47.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.