| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $223.96 | 2.27% | 11.56% | 13.73% | 5.89% | 17.85% | 23.89% | 393.13% | 1,003.52% | 15,145.75% | $236.54 | $164.07 | 5.32% | 36.50% | 2.17 | 105,669,000 | -7.26% |
| AAPL | APPLE INC | $313.33 | 0.29% | 1.43% | 0.86% | 9.01% | 14.10% | 42.40% | 75.19% | 114.48% | 1,056.50% | $344.57 | $223.78 | 9.07% | 40.02% | 1.19 | 34,331,000 | -24.37% |
| GOOGL | ALPHABET INC | $354.30 | -0.96% | -0.51% | -3.47% | -10.98% | 9.24% | 80.29% | 169.37% | 158.78% | 780.01% | $408.61 | $196.60 | 13.29% | 80.22% | 1.27 | 19,721,000 | -21.08% |
| MSFT | MICROSOFT CORP | $499.99 | 0.03% | 7.59% | 28.59% | 18.83% | 20.89% | -4.00% | 51.46% | 73.41% | 761.16% | $553.72 | $349.20 | 9.70% | 43.18% | 1.15 | 24,138,000 | -26.38% |
| AMZN | AMAZON COM INC | $274.48 | 0.82% | 1.07% | 11.59% | 1.22% | 31.51% | 23.01% | 93.00% | 64.27% | 616.13% | $287.16 | $196.00 | 4.42% | 40.04% | 1.51 | 31,375,000 | 12.43% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $420.04 | 0.44% | 3.91% | -2.90% | 1.42% | 18.18% | 73.13% | 335.95% | 255.30% | 1,343.93% | $479.00 | $223.70 | 12.31% | 87.77% | 1.43 | 9,032,000 | -14.29% |
| AVGO | BROADCOM INC | $427.76 | 1.71% | 9.88% | 15.37% | 3.68% | 24.37% | 40.82% | 376.85% | 782.56% | 2,440.90% | $495.00 | $281.87 | 13.58% | 51.76% | 1.66 | 12,344,000 | -2.60% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $133.11 | 15.83% | 22.83% | -10.95% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 41.01% | 26.98% | 3.82 | 235,224,000 | -6.22% |
| META | META PLATFORMS INC | $592.10 | 0.37% | 6.36% | -3.81% | -4.01% | -12.57% | -22.28% | 87.04% | 63.74% | 372.70% | $796.25 | $520.26 | 25.64% | 13.81% | 1.61 | 11,039,000 | -5.35% |
| TSLA | TESLA INC | $328.58 | 2.83% | 5.58% | -18.45% | -20.21% | -21.26% | 1.96% | 30.67% | 38.11% | 2,079.35% | $498.83 | $297.38 | 34.13% | 10.49% | 2.05 | 38,842,000 | 54.48% |
| BRK.B | BERKSHIRE HATHAWAY INC | $521.80 | -0.54% | 2.01% | 3.53% | 9.83% | 4.76% | 13.07% | 43.91% | 81.67% | 258.48% | $525.44 | $463.50 | 0.69% | 12.58% | 0.60 | 2,721,000 | -37.33% |
| LLY | ELI LILLY & CO | $1,185.71 | -0.52% | 3.21% | -4.03% | 21.62% | 13.50% | 85.02% | 161.12% | 343.82% | 1,353.08% | $1.25k | $625.90 | 5.10% | 89.44% | 0.58 | 1,797,000 | -21.97% |
| MU | MICRON TECHNOLOGY INC | $877.57 | -0.44% | 6.63% | -6.48% | 35.71% | 128.83% | 684.46% | 1,164.87% | 994.09% | 5,985.78% | $1.26k | $113.46 | 30.07% | 673.46% | 1.89 | 33,885,000 | -1.40% |
| JPM | JPMORGAN CHASE & CO | $357.52 | 0.34% | 1.63% | 5.39% | 16.73% | 11.00% | 24.60% | 128.07% | 127.24% | 440.88% | $363.00 | $279.10 | 1.51% | 28.10% | 0.89 | 4,454,000 | -23.46% |
| WMT | WALMART INC | $111.85 | -0.20% | 0.58% | 0.28% | -14.09% | -13.31% | 8.47% | 109.08% | 130.49% | 357.52% | $135.16 | $95.42 | 17.24% | 17.22% | 0.41 | 18,727,000 | -9.94% |
| AMD | ADVANCED MICRO DEVICES INC | $483.36 | -1.21% | 1.51% | -6.35% | 18.34% | 123.78% | 180.37% | 313.80% | 349.30% | 7,135.93% | $584.73 | $149.22 | 17.34% | 223.92% | 2.18 | 25,504,000 | 6.77% |
| ASML | ASML HOLDING NV | $1,740.99 | 2.15% | 6.87% | -0.36% | 14.80% | 21.79% | 144.14% | 151.07% | 120.75% | 1,493.58% | $2.00k | $716.20 | 12.95% | 143.09% | 1.78 | 1,053,000 | -0.57% |
| V | VISA INC | $362.50 | -2.15% | -0.99% | 2.92% | 12.83% | 11.34% | 9.16% | 50.10% | 51.04% | 353.41% | $373.97 | $293.89 | 3.07% | 23.35% | 0.81 | 4,067,000 | 14.34% |
| XOM | EXXON MOBIL CORP | $153.04 | -1.16% | -1.54% | 8.01% | 4.41% | 1.21% | 44.45% | 42.76% | 167.55% | 72.75% | $176.40 | $105.53 | 13.24% | 45.03% | 0.41 | 9,932,000 | 10.61% |
| JNJ | JOHNSON & JOHNSON | $259.24 | 0.88% | 1.13% | -2.99% | 16.51% | 8.63% | 51.13% | 49.76% | 49.24% | 109.66% | $274.89 | $171.81 | 5.69% | 50.89% | 0.16 | 6,417,000 | 49.13% |
| INTC | INTEL CORP | $101.65 | 1.84% | 12.69% | -7.92% | -7.27% | 102.33% | 414.16% | 188.53% | 88.07% | 190.10% | $142.34 | $20.44 | 28.59% | 397.31% | 1.57 | 74,294,000 | -3.74% |
| MA | MASTERCARD INC | $562.95 | -2.26% | -1.77% | 5.89% | 12.38% | 5.16% | 0.31% | 41.85% | 51.87% | 481.68% | $601.77 | $464.52 | 6.45% | 21.19% | 0.89 | 3,004,000 | 53.74% |
| CSCO | CISCO SYSTEMS INC | $121.43 | 0.45% | 4.69% | 8.62% | 31.76% | 39.93% | 73.72% | 129.07% | 118.91% | 291.58% | $130.37 | $65.75 | 6.85% | 84.68% | 0.85 | 15,493,000 | 23.12% |
| BAC | BANK OF AMERICA CORP | $63.17 | 0.27% | 1.97% | 5.53% | 19.75% | 11.98% | 40.63% | 98.15% | 55.32% | 317.51% | $63.97 | $45.81 | 1.25% | 37.90% | 0.96 | 14,560,000 | -22.75% |
| ABBV | ABBVIE INC | $246.04 | 0.89% | -1.95% | -3.38% | 21.38% | 10.20% | 23.73% | 63.67% | 115.71% | 270.88% | $267.47 | $191.00 | 8.01% | 28.82% | 0.30 | 4,700,000 | 9.18% |
| AMAT | APPLIED MATERIALS INC | $539.14 | 2.21% | 6.20% | -2.77% | 31.29% | 63.09% | 194.37% | 258.52% | 279.68% | 1,909.47% | $739.67 | $154.47 | 27.11% | 249.04% | 1.86 | 3,993,000 | 0.73% |
| ORCL | ORACLE CORP | $147.02 | 2.47% | 13.21% | 3.83% | -24.45% | -6.11% | -41.05% | 26.63% | 63.54% | 257.19% | $345.72 | $114.50 | 57.47% | 28.40% | 1.22 | 17,461,000 | -20.28% |
| COST | COSTCO WHOLESALE CORP | $947.82 | -0.14% | -0.43% | 0.03% | -6.35% | -4.99% | -3.03% | 69.74% | 115.18% | 466.20% | $1.10k | $844.06 | 13.56% | 12.29% | 0.70 | 1,524,000 | -28.01% |
| PLTR | PALANTIR TECHNOLOGIES INC | $172.01 | 10.32% | 39.78% | 28.01% | 25.51% | 20.36% | -5.59% | 856.14% | 650.15% | N/A | $207.52 | $106.38 | 17.11% | 61.70% | 2.12 | 76,171,000 | 98.38% |
| LRCX | LAM RESEARCH CORP | $311.35 | 1.82% | 6.26% | -4.53% | 8.67% | 35.79% | 214.02% | 341.41% | 386.10% | 3,257.96% | $438.50 | $94.11 | 29.00% | 230.84% | 1.98 | 6,682,000 | -5.14% |
| CAT | CATERPILLAR INC | $842.19 | -1.72% | 3.36% | -10.42% | -5.97% | 13.48% | 101.91% | 199.02% | 303.17% | 909.34% | $1.07k | $405.46 | 21.54% | 107.71% | 1.07 | 2,444,000 | -15.64% |
| GE | GE AEROSPACE | $370.08 | -1.19% | 2.78% | 0.84% | 22.29% | 16.84% | 36.05% | 222.57% | 256.84% | 47.94% | $388.84 | $263.80 | 4.82% | 40.29% | 1.09 | 2,499,000 | 5.84% |
| KO | COCA COLA CO | $87.05 | 0.23% | -0.62% | 3.57% | 10.99% | 11.65% | 23.60% | 42.26% | 53.66% | 100.39% | $90.92 | $65.35 | 4.26% | 33.20% | 0.26 | 11,212,000 | 24.14% |
| UNH | UNITEDHEALTH GROUP INC | $407.08 | 0.77% | -1.77% | -4.93% | 10.10% | 47.65% | 66.38% | -20.30% | -0.92% | 186.41% | $461.00 | $252.14 | 11.70% | 61.45% | 0.42 | 4,089,000 | 7.69% |
| CVX | CHEVRON CORP | $186.56 | -1.41% | -5.22% | 7.21% | 2.22% | 2.17% | 21.81% | 16.68% | 86.09% | 84.35% | $214.71 | $146.49 | 13.11% | 27.35% | 0.48 | 4,925,000 | -31.01% |
| HSBC | HSBC HOLDINGS PLC | $103.73 | 1.14% | -2.53% | 6.50% | 16.59% | 14.34% | 64.78% | 149.83% | 265.38% | 195.70% | $107.92 | $63.51 | 3.88% | 63.33% | 0.74 | 1,447,000 | 32.63% |
| HD | HOME DEPOT INC | $355.62 | 1.75% | 7.13% | 3.02% | 10.22% | -6.66% | -7.91% | 8.04% | 8.17% | 161.08% | $426.75 | $289.10 | 16.67% | 23.01% | 0.84 | 3,559,000 | 112.10% |
| MS | MORGAN STANLEY | $216.33 | 1.21% | 2.81% | -2.57% | 13.76% | 18.63% | 53.51% | 142.85% | 114.74% | 642.89% | $232.23 | $141.03 | 6.85% | 53.39% | 1.17 | 5,225,000 | 100.04% |
| PG | PROCTER & GAMBLE CO | $145.79 | -0.80% | 0.90% | -4.56% | -0.18% | -7.33% | -5.02% | -7.09% | 2.54% | 70.00% | $167.25 | $137.62 | 12.83% | 5.94% | 0.29 | 7,562,000 | 33.89% |
| MRK | MERCK & CO INC | $128.58 | 0.16% | -1.24% | -0.22% | 14.50% | 9.29% | 59.99% | 21.20% | 70.71% | 104.55% | $135.05 | $77.58 | 4.79% | 65.74% | 0.27 | 7,347,000 | 4.20% |
| NFLX | NETFLIX INC | $74.14 | 0.61% | 3.39% | -2.68% | -15.99% | -9.00% | -37.19% | 68.21% | 42.59% | 679.52% | $126.71 | $65.10 | 41.49% | 13.90% | 1.22 | 24,722,000 | -14.11% |
| GS | GOLDMAN SACHS GROUP INC | $1,039.61 | 0.68% | 2.08% | -0.32% | 12.28% | 10.17% | 44.44% | 192.39% | 159.98% | 538.46% | $1.15k | $705.55 | 9.91% | 47.35% | 1.16 | 941,000 | -20.05% |
| ARM | ARM HOLDINGS PLC | $282.57 | -1.43% | 17.89% | -5.94% | 32.47% | 126.76% | 108.43% | N/A | N/A | N/A | $452.70 | $100.02 | 37.58% | 182.51% | 2.78 | 3,820,000 | -12.41% |
| RTX | RTX CORP | $223.03 | -0.10% | 3.63% | 11.04% | 26.16% | 13.68% | 43.19% | 160.95% | 156.12% | 106.91% | $225.65 | $150.61 | 1.16% | 48.08% | 0.56 | 4,975,000 | -16.71% |
| BABA | ALIBABA GROUP HOLDING LTD | $128.41 | 1.26% | 5.04% | 30.84% | -8.93% | -21.22% | 6.16% | 32.98% | -34.23% | 51.07% | $192.67 | $91.99 | 33.35% | 39.59% | 1.08 | 5,616,000 | 25.33% |
| NVS | NOVARTIS AG | $156.33 | 1.37% | 0.12% | -0.45% | 7.52% | -0.46% | 34.86% | 52.07% | 70.28% | 90.00% | $170.46 | $117.54 | 8.29% | 33.00% | 0.32 | 1,155,000 | 10.53% |
| PANW | PALO ALTO NETWORKS INC | $363.86 | 1.22% | 9.65% | 7.96% | 85.14% | 119.19% | 116.45% | 238.10% | 461.97% | 1,600.28% | $376.98 | $139.57 | 3.48% | 160.70% | 1.22 | 4,575,000 | -16.48% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $189.57 | 0.81% | -0.66% | 0.95% | 10.79% | 4.26% | 12.73% | 95.01% | 91.10% | 92.36% | $207.75 | $142.11 | 8.75% | 33.40% | 0.29 | 4,256,000 | 14.96% |
| DELL | DELL TECHNOLOGIES INC | $453.77 | 3.68% | 11.94% | 8.74% | 97.06% | 275.30% | 238.81% | 731.54% | 360.68% | N/A | $485.70 | $110.22 | 6.57% | 311.69% | 1.49 | 5,208,000 | -12.68% |
| RY | ROYAL BANK OF CANADA | $211.08 | -0.17% | 0.75% | 0.96% | 16.39% | 21.20% | 59.38% | 119.08% | 105.33% | 247.80% | $218.57 | $132.51 | 3.42% | 59.29% | 0.66 | 521,000 | -26.10% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.49 | -0.13% | 0.18% | 5.64% | 24.94% | 17.07% | 56.40% | 181.13% | 313.42% | 330.84% | $23.25 | $14.48 | 3.27% | 55.32% | 0.79 | 2,055,000 | -2.51% |
| WFC | WELLS FARGO & COMPANY | $87.25 | -0.39% | 0.93% | 0.08% | 10.22% | -7.78% | 13.24% | 93.63% | 79.34% | 78.39% | $97.76 | $72.78 | 10.75% | 19.88% | 0.98 | 7,207,000 | -17.15% |
| GEV | GE VERNOVA INC | $990.32 | -1.00% | 0.00% | -8.06% | -5.29% | 23.55% | 53.33% | N/A | N/A | N/A | $1.20k | $530.16 | 17.19% | 86.80% | 1.88 | 2,008,000 | 18.96% |
| TXN | TEXAS INSTRUMENTS INC | $286.08 | 2.76% | 3.75% | -2.46% | 0.29% | 30.77% | 53.88% | 69.32% | 50.21% | 307.87% | $334.03 | $152.73 | 14.35% | 87.31% | 1.24 | 7,684,000 | 67.59% |
| KLAC | KLA CORP | $198.11 | 2.53% | 8.36% | -8.48% | 12.36% | 37.56% | 117.21% | 291.18% | 463.58% | 2,472.19% | $307.37 | $83.22 | 35.55% | 138.04% | 1.85 | 8,974,000 | -32.31% |
| SHEL | SHELL PLC | $88.50 | -1.23% | -3.78% | 7.94% | 5.06% | 13.75% | 24.00% | 44.04% | 115.64% | 75.77% | $94.90 | $68.63 | 6.74% | 28.96% | 0.50 | 4,215,000 | -44.18% |
| AZN | ASTRAZENECA PLC | $161.42 | 0.22% | -4.85% | -16.41% | -11.56% | -14.14% | 8.23% | 15.42% | 43.20% | 133.94% | $212.71 | $145.79 | 24.11% | 10.72% | 0.41 | 3,720,000 | 69.32% |
| SAP | SAP SE | $206.16 | 3.36% | 12.28% | 26.66% | 18.00% | -2.02% | -30.22% | 51.81% | 40.67% | 140.08% | $290.50 | $144.97 | 29.03% | 42.21% | 0.95 | 2,952,000 | 1.79% |
| ANET | ARISTA NETWORKS INC | $188.67 | -1.90% | 4.61% | 13.34% | 33.10% | 33.11% | 35.46% | 320.97% | 703.91% | 4,088.94% | $214.84 | $114.52 | 12.18% | 64.75% | 1.62 | 6,029,000 | -10.50% |
| AXP | AMERICAN EXPRESS CO | $340.91 | -0.49% | 1.39% | -2.48% | 6.97% | -5.21% | 15.67% | 104.19% | 99.62% | 417.86% | $387.49 | $290.97 | 12.02% | 17.16% | 1.18 | 1,687,000 | -0.30% |
| BHP | BHP GROUP LTD | $90.41 | 2.86% | 7.01% | 12.69% | 9.52% | 26.15% | 73.50% | 50.83% | 18.12% | 187.20% | $93.83 | $51.83 | 3.64% | 74.44% | 0.92 | 2,427,000 | 8.74% |
| C | CITIGROUP INC | $135.00 | 0.88% | 1.93% | -4.10% | 4.58% | 9.07% | 47.98% | 194.57% | 88.76% | 193.73% | $147.96 | $90.68 | 8.76% | 48.88% | 1.10 | 8,053,000 | 18.10% |
| LIN | LINDE PLC | $489.98 | -0.03% | 2.42% | -8.96% | -0.78% | 7.37% | 4.38% | 27.28% | 61.57% | N/A | $548.20 | $387.78 | 10.62% | 26.36% | 0.70 | 1,731,000 | -11.19% |
| TM | TOYOTA MOTOR CORP | $190.09 | 1.39% | 0.58% | 5.94% | 0.58% | -21.58% | 4.74% | 9.63% | 5.27% | 61.90% | $248.90 | $166.10 | 23.63% | 14.44% | 0.82 | 311,000 | -14.33% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.28 | 1.65% | 6.09% | -22.49% | 2.58% | -19.93% | -5.15% | 62.32% | 67.99% | 46.43% | $332.41 | $199.20 | 28.62% | 19.12% | 0.64 | 3,687,000 | 19.17% |
| AMGN | AMGEN INC | $410.95 | 1.51% | 6.69% | 11.64% | 24.87% | 9.35% | 44.34% | 62.47% | 80.33% | 138.45% | $418.40 | $269.77 | 1.78% | 52.33% | 0.44 | 1,461,000 | -40.05% |
| TMO | THERMO FISHER SCIENTIFIC INC | $594.00 | 2.41% | 3.43% | 14.98% | 25.19% | 8.64% | 30.62% | 7.65% | 9.76% | 279.50% | $643.99 | $435.27 | 7.76% | 36.47% | 0.85 | 1,325,000 | -22.79% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $214.42 | 3.39% | 12.34% | 10.17% | 69.60% | 110.20% | 101.81% | 468.12% | 225.42% | N/A | $219.35 | $85.68 | 2.25% | 150.26% | 1.63 | 5,760,000 | -16.65% |
| NVO | NOVO NORDISK A S | $47.26 | 2.81% | 0.38% | -4.79% | 3.19% | -4.27% | -3.08% | -41.42% | -6.09% | 100.55% | $64.16 | $35.13 | 26.34% | 34.55% | 0.68 | 10,487,000 | -11.82% |
| APH | AMPHENOL CORP | $169.18 | -0.84% | 5.28% | 6.66% | 23.83% | 17.32% | 55.85% | 280.69% | 360.79% | 1,029.75% | $178.52 | $104.71 | 5.23% | 61.57% | 1.25 | 6,062,000 | 13.08% |
| UBS | UBS GROUP AG | $53.76 | 1.74% | 1.93% | 4.51% | 21.05% | 21.00% | 38.06% | 142.49% | 218.86% | 296.75% | $55.15 | $36.30 | 2.52% | 48.12% | 1.05 | 1,799,000 | 60.77% |
| TD | TORONTO DOMINION BANK | $121.31 | 0.11% | 1.16% | -0.10% | 12.64% | 23.52% | 66.45% | 87.24% | 80.39% | 179.71% | $124.87 | $72.72 | 2.85% | 66.82% | 0.64 | 3,179,000 | 309.66% |
| TTE | TOTALENERGIES SE | $85.83 | -0.51% | -2.31% | 10.09% | -3.27% | 14.88% | 41.17% | 40.68% | 93.75% | 80.54% | $94.17 | $57.39 | 8.86% | 49.56% | 0.48 | 1,322,000 | 11.09% |
| VZ | VERIZON COMMUNICATIONS INC | $47.06 | 0.15% | 0.53% | 10.50% | -0.06% | 0.09% | 9.57% | 44.67% | -14.62% | -12.19% | $51.68 | $38.39 | 8.94% | 22.58% | 0.21 | 12,271,000 | -43.83% |
| SHOP | SHOPIFY INC | $151.57 | 2.80% | 29.38% | 24.36% | 35.65% | 28.02% | 0.28% | 163.28% | -2.21% | 3,856.41% | $182.19 | $94.00 | 16.81% | 61.24% | 2.30 | 11,948,000 | -26.71% |
| MCD | MCDONALDS CORP | $274.48 | -0.64% | 1.42% | -2.74% | -3.25% | -15.70% | -10.86% | -5.81% | 16.96% | 132.04% | $341.75 | $260.96 | 19.68% | 5.18% | 0.37 | 3,764,000 | -6.09% |
| MRVL | MARVELL TECHNOLOGY INC | $218.72 | 3.89% | 16.61% | -5.19% | 36.69% | 165.60% | 188.36% | 244.17% | 261.64% | 1,816.91% | $329.88 | $61.44 | 33.70% | 255.99% | 2.37 | 19,380,000 | 17.77% |
| TMUS | T-MOBILE US INC | $177.19 | -1.54% | 2.59% | -4.08% | -8.76% | -10.36% | -27.06% | 29.67% | 23.92% | 272.17% | $261.56 | $165.66 | 32.26% | 6.96% | 0.41 | 3,703,000 | -8.09% |
| ADI | ANALOG DEVICES INC | $389.93 | 3.34% | 6.13% | 2.88% | -4.55% | 20.73% | 74.76% | 105.12% | 127.62% | 514.64% | $445.83 | $223.47 | 12.54% | 74.49% | 1.42 | 2,820,000 | -20.20% |
| PEP | PEPSICO INC | $139.02 | 0.42% | -0.39% | -4.11% | -11.05% | -16.49% | -3.40% | -25.61% | -9.93% | 28.56% | $171.48 | $133.73 | 18.93% | 3.96% | 0.28 | 4,593,000 | -31.87% |
| SCHW | SCHWAB CHARLES CORP | $107.60 | -0.06% | 2.24% | 5.56% | 20.22% | 0.36% | 12.10% | 63.10% | 46.55% | 257.95% | $109.05 | $83.96 | 1.33% | 28.16% | 0.92 | 5,458,000 | 48.64% |
| ABT | ABBOTT LABORATORIES | $107.81 | -0.14% | 2.00% | 12.49% | 23.91% | -2.94% | -18.36% | -0.59% | -12.46% | 139.47% | $137.49 | $81.97 | 21.59% | 31.52% | 0.50 | 4,542,000 | -30.70% |
| BA | BOEING CO | $234.42 | 0.96% | 8.46% | 1.18% | 1.47% | -4.20% | 3.12% | -1.61% | 0.93% | 77.34% | $254.35 | $176.77 | 7.84% | 32.61% | 1.15 | 3,855,000 | -44.60% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $812.76 | -4.71% | -5.07% | -1.80% | 6.04% | 91.24% | 448.79% | 1,086.34% | 778.47% | 2,392.36% | $1.15k | $151.23 | 29.02% | 437.43% | 1.41 | 5,892,000 | 7.60% |
| DIS | WALT DISNEY CO | $104.91 | 0.22% | 9.07% | 7.62% | -3.45% | -2.07% | -7.06% | 20.82% | -40.63% | 9.57% | $119.78 | $92.19 | 12.41% | 13.80% | 1.02 | 9,153,000 | -33.20% |
| SNDK | SANDISK CORP | $1,212.21 | -3.68% | -0.22% | -25.07% | -9.53% | 107.78% | 2,879.13% | N/A | N/A | N/A | $2.35k | $42.83 | 48.51% | 2,730.28% | 2.92 | 13,569,000 | -28.58% |
| TJX | TJX COMPANIES INC | $161.36 | -0.43% | 2.55% | 4.70% | 4.45% | 3.28% | 22.26% | 87.00% | 134.09% | 295.59% | $170.00 | $130.88 | 5.08% | 23.29% | 0.65 | 4,098,000 | 22.36% |
| NEE | NEXTERA ENERGY INC | $84.65 | 0.06% | -2.61% | -4.32% | -9.29% | -5.40% | 16.63% | 23.32% | 5.08% | 168.76% | $98.75 | $69.24 | 14.28% | 22.26% | 0.53 | 6,434,000 | -58.88% |
| BLK | BLACKROCK INC | $1,136.39 | 0.63% | 4.22% | 12.58% | 6.43% | 5.23% | 2.12% | 59.48% | 25.99% | 205.74% | $1.22k | $917.39 | 6.85% | 23.87% | 1.19 | 344,000 | -25.22% |
| QCOM | QUALCOMM INC | $167.86 | 4.66% | 13.72% | -8.26% | -17.13% | 20.82% | 15.05% | 40.66% | 14.25% | 172.59% | $259.92 | $121.99 | 35.42% | 37.60% | 1.61 | 8,665,000 | 21.72% |
| ETN | EATON CORP PLC | $448.68 | 0.11% | 8.06% | 13.39% | 12.41% | 18.99% | 24.58% | 102.94% | 174.77% | 581.57% | $457.78 | $311.92 | 1.99% | 43.85% | 1.22 | 1,486,000 | -15.23% |
| UNP | UNION PACIFIC CORP | $293.13 | -0.76% | 0.34% | 3.54% | 10.66% | 15.25% | 31.65% | 27.61% | 33.27% | 212.31% | $315.90 | $210.84 | 7.21% | 39.03% | 0.66 | 2,558,000 | 117.15% |
| WELL | WELLTOWER INC | $236.92 | 0.39% | 1.06% | -0.28% | 11.26% | 20.11% | 39.63% | 179.42% | 176.91% | 207.49% | $255.20 | $161.26 | 7.16% | 46.92% | 0.50 | 3,137,000 | 48.67% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.76 | -0.25% | -3.15% | 5.04% | 4.37% | 10.15% | 36.53% | 48.41% | 37.51% | -29.42% | $86.60 | $57.79 | 3.28% | 44.94% | 0.53 | 1,524,000 | 7.63% |
| DE | DEERE & CO | $620.83 | 0.97% | 4.75% | 2.85% | 6.94% | 6.00% | 22.54% | 43.94% | 68.10% | 686.66% | $674.19 | $433.00 | 7.91% | 43.38% | 0.76 | 942,000 | 15.16% |
| SCCO | SOUTHERN COPPER CORP | $199.06 | 3.12% | 8.95% | 17.27% | 10.87% | -3.61% | 104.14% | 142.10% | 211.99% | 683.33% | $223.89 | $92.57 | 11.09% | 115.05% | 1.16 | 888,000 | -2.84% |
| GILD | GILEAD SCIENCES INC | $133.21 | 1.80% | 2.30% | -2.31% | -0.63% | -12.18% | 20.79% | 65.13% | 94.58% | 67.06% | $157.29 | $108.46 | 15.31% | 22.82% | 0.41 | 7,784,000 | -5.30% |
| RIO | RIO TINTO LTD | $101.10 | 1.46% | 4.39% | 10.79% | -1.95% | 4.39% | 66.36% | 57.85% | 18.15% | 203.88% | $112.58 | $60.22 | 10.20% | 67.88% | 0.77 | 2,477,000 | 33.03% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.74 | 0.04% | -0.54% | 1.70% | 19.83% | 10.90% | 65.11% | 180.09% | 275.22% | 291.19% | $26.66 | $15.18 | 3.45% | 69.57% | 0.79 | 1,377,000 | -1.08% |
| T | AT&T INC | $23.79 | 0.34% | 2.32% | 12.80% | -5.82% | -12.25% | -15.22% | 69.81% | -14.58% | -44.58% | $29.79 | $19.89 | 20.14% | 19.61% | 0.29 | 34,433,000 | -22.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.