| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.19 | -3.41% | -9.05% | -7.40% | -12.33% | -3.23% | 46.81% | 725.98% | 1,174.81% | 24,607.80% | $212.19 | $86.62 | 17.91% | 101.10% | 2.18 | 207,014,000 | 1.47% |
| AAPL | APPLE INC | $276.49 | 2.60% | 7.82% | 3.45% | 2.39% | 35.97% | 18.77% | 82.23% | 101.24% | 1,044.89% | $288.61 | $169.21 | 4.20% | 63.40% | 1.24 | 90,458,000 | 40.59% |
| GOOGL | ALPHABET INC | $333.04 | -1.96% | -0.88% | 5.21% | 20.00% | 70.75% | 61.37% | 223.65% | 224.34% | 812.39% | $349.00 | $140.53 | 4.57% | 136.99% | 1.26 | 70,618,000 | 93.44% |
| MSFT | MICROSOFT CORP | $414.19 | 0.72% | -14.00% | -12.41% | -19.47% | -22.67% | 0.44% | 61.31% | 71.15% | 696.52% | $555.45 | $344.79 | 25.43% | 20.13% | 1.16 | 45,012,000 | -26.72% |
| AMZN | AMAZON COM INC | $232.99 | -2.36% | -4.12% | -0.03% | -6.55% | 10.08% | -3.75% | 128.02% | 39.89% | 768.94% | $258.60 | $161.38 | 9.90% | 44.37% | 1.49 | 51,300,000 | -4.70% |
| META | META PLATFORMS INC | $668.99 | -3.28% | 0.04% | 1.55% | 6.64% | -13.83% | -5.00% | 259.56% | 151.04% | 505.48% | $796.25 | $479.80 | 15.98% | 39.43% | 1.61 | 16,883,000 | 22.69% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $325.74 | -2.98% | -4.84% | 1.08% | 10.78% | 36.29% | 59.64% | 254.72% | 154.19% | 1,302.24% | $351.33 | $134.25 | 7.28% | 142.64% | 1.38 | 18,115,000 | 44.65% |
| TSLA | TESLA INC | $406.01 | -3.78% | -5.90% | -10.11% | -8.61% | 31.28% | 3.52% | 108.47% | 43.30% | 3,373.44% | $498.83 | $214.25 | 18.61% | 89.50% | 2.05 | 74,399,000 | 34.02% |
| AVGO | BROADCOM INC | $308.05 | -3.83% | -7.56% | -10.30% | -12.47% | 3.47% | 38.49% | 412.31% | 554.55% | 2,163.08% | $414.61 | $138.10 | 25.70% | 123.06% | 1.64 | 43,330,000 | 17.38% |
| BRK.B | BERKSHIRE HATHAWAY INC | $503.83 | 2.04% | 6.41% | 1.07% | 3.32% | 9.74% | 7.77% | 63.35% | 113.70% | 295.35% | $542.07 | $455.19 | 7.05% | 10.69% | 0.65 | 10,579,000 | 59.47% |
| LLY | ELI LILLY & CO | $1,107.12 | 10.33% | 8.14% | 6.30% | 22.08% | 43.97% | 34.02% | 227.88% | 449.11% | 1,390.47% | $1.13k | $623.78 | 2.37% | 77.49% | 0.59 | 7,119,000 | 29.81% |
| WMT | WALMART INC | $128.00 | 0.23% | 9.81% | 13.57% | 25.16% | 28.53% | 27.02% | 172.96% | 169.42% | 478.14% | $129.41 | $79.81 | 1.09% | 60.38% | 0.45 | 27,525,000 | -13.88% |
| JPM | JPMORGAN CHASE & CO | $317.27 | 0.77% | 5.49% | -5.02% | 2.59% | 7.82% | 18.41% | 123.56% | 129.49% | 443.27% | $337.25 | $202.16 | 5.92% | 56.94% | 0.90 | 9,849,000 | -22.38% |
| XOM | EXXON MOBIL CORP | $147.59 | 2.69% | 7.28% | 17.73% | 29.31% | 37.46% | 34.22% | 32.10% | 205.38% | 84.88% | $147.84 | $97.80 | 0.17% | 50.91% | 0.53 | 29,415,000 | -10.38% |
| V | VISA INC | $329.95 | 0.31% | 0.91% | -6.74% | -3.04% | -3.57% | -4.40% | 43.81% | 57.68% | 347.81% | $375.51 | $299.00 | 12.13% | 10.35% | 0.86 | 8,472,000 | -6.71% |
| JNJ | JOHNSON & JOHNSON | $234.47 | 0.59% | 2.96% | 14.76% | 25.48% | 37.08% | 52.76% | 43.53% | 44.74% | 125.67% | $235.83 | $141.50 | 0.58% | 65.70% | 0.21 | 8,641,000 | -7.55% |
| ASML | ASML HOLDING NV | $1,339.13 | -4.07% | -5.89% | 9.03% | 29.99% | 91.48% | 83.09% | 102.29% | 141.09% | 1,364.01% | $1.49k | $578.51 | 10.33% | 131.48% | 1.76 | 2,475,000 | 12.60% |
| MA | MASTERCARD INC | $553.52 | 0.51% | 6.17% | -2.65% | 0.14% | -2.86% | -1.00% | 48.41% | 62.40% | 541.17% | $601.77 | $465.59 | 8.02% | 18.89% | 0.96 | 4,448,000 | -22.06% |
| COST | COSTCO WHOLESALE CORP | $978.35 | 0.04% | 1.83% | 11.72% | 4.00% | 2.41% | -4.26% | 89.75% | 174.93% | 582.82% | $1.08k | $844.06 | 9.26% | 15.91% | 0.77 | 2,629,000 | -11.15% |
| MU | MICRON TECHNOLOGY INC | $379.40 | -9.55% | -12.84% | 21.54% | 74.01% | 252.05% | 318.49% | 532.54% | 366.95% | 3,278.45% | $455.50 | $61.54 | 16.71% | 516.51% | 1.79 | 58,075,000 | 35.81% |
| ORCL | ORACLE CORP | $146.67 | -5.17% | -15.12% | -23.84% | -40.90% | -41.92% | -12.64% | 65.67% | 131.52% | 302.39% | $345.72 | $118.86 | 57.58% | 23.40% | 1.13 | 42,233,000 | -1.32% |
| BAC | BANK OF AMERICA CORP | $55.38 | 1.71% | 6.89% | -2.65% | 3.44% | 20.79% | 18.56% | 52.27% | 70.40% | 317.96% | $57.55 | $33.07 | 3.77% | 67.49% | 0.97 | 54,523,000 | 32.31% |
| HD | HOME DEPOT INC | $387.20 | 1.60% | 3.17% | 12.53% | 1.08% | 1.68% | -5.90% | 17.59% | 38.87% | 219.71% | $426.75 | $326.31 | 9.27% | 18.66% | 0.84 | 5,573,000 | 25.60% |
| ABBV | ABBVIE INC | $217.11 | -3.79% | -0.71% | -1.39% | 0.57% | 10.10% | 14.30% | 49.71% | 100.05% | 282.51% | $244.81 | $164.39 | 11.31% | 32.07% | 0.34 | 13,178,000 | 151.49% |
| BABA | ALIBABA GROUP HOLDING LTD | $159.14 | -2.76% | -9.40% | 1.84% | -3.14% | 35.44% | 55.49% | 50.92% | -40.39% | 145.36% | $192.67 | $95.73 | 17.40% | 66.24% | 1.03 | 11,171,000 | 11.28% |
| CVX | CHEVRON CORP | $181.23 | 1.79% | 6.65% | 10.61% | 18.15% | 19.99% | 18.28% | 6.83% | 103.63% | 113.74% | $182.59 | $132.04 | 0.74% | 37.25% | 0.59 | 16,170,000 | -12.24% |
| PG | PROCTER & GAMBLE CO | $156.87 | 1.00% | 6.47% | 11.75% | 6.59% | 4.05% | -6.70% | 10.94% | 21.58% | 94.39% | $179.99 | $137.62 | 12.85% | 13.99% | 0.31 | 12,174,000 | -1.98% |
| NFLX | NETFLIX INC | $80.16 | 0.28% | -5.29% | -12.36% | -26.66% | -31.55% | -19.43% | 121.76% | 45.18% | 793.55% | $134.12 | $79.23 | 40.23% | 1.18% | 1.26 | 48,963,000 | -1.66% |
| KO | COCA COLA CO | $77.35 | 0.60% | 5.87% | 13.85% | 12.66% | 12.17% | 23.42% | 28.55% | 57.82% | 81.87% | $78.11 | $62.91 | 0.97% | 22.95% | 0.31 | 28,592,000 | 5.88% |
| PLTR | PALANTIR TECHNOLOGIES INC | $139.54 | -11.62% | -11.32% | -19.82% | -26.84% | -13.15% | 34.39% | 1,579.18% | 335.38% | N/A | $207.52 | $66.12 | 32.76% | 111.04% | 2.11 | 113,200,000 | 0.03% |
| AMD | ADVANCED MICRO DEVICES INC | $200.19 | -17.31% | -20.79% | -9.45% | -19.94% | 13.24% | 67.52% | 139.23% | 127.90% | 9,478.47% | $267.08 | $76.48 | 25.04% | 161.75% | 2.05 | 107,173,000 | 101.84% |
| CAT | CATERPILLAR INC | $691.82 | -1.57% | 7.55% | 12.29% | 26.34% | 59.52% | 91.14% | 175.17% | 260.98% | 948.85% | $723.16 | $267.30 | 4.33% | 158.82% | 0.99 | 7,147,000 | 102.75% |
| GE | GE AEROSPACE | $308.34 | -0.51% | 5.42% | -4.93% | 1.36% | 11.62% | 52.51% | 274.43% | 236.62% | 32.09% | $332.79 | $159.36 | 7.35% | 93.49% | 1.06 | 6,590,000 | 43.70% |
| HSBC | HSBC HOLDINGS PLC | $89.41 | 0.48% | 2.77% | 10.00% | 28.00% | 44.70% | 72.21% | 148.91% | 231.64% | 165.63% | $90.49 | $45.66 | 1.19% | 95.82% | 0.67 | 2,637,000 | -15.37% |
| CSCO | CISCO SYSTEMS INC | $81.16 | -2.35% | 2.79% | 7.38% | 12.22% | 18.50% | 32.31% | 70.61% | 71.77% | 244.77% | $84.24 | $52.11 | 3.66% | 55.75% | 0.83 | 39,759,000 | 13.75% |
| TM | TOYOTA MOTOR CORP | $241.39 | 4.31% | 10.28% | 10.29% | 18.39% | 32.41% | 28.70% | 67.88% | 63.08% | 111.21% | $242.96 | $155.00 | 0.65% | 55.74% | 0.80 | 460,000 | 68.50% |
| MRK | MERCK & CO INC | $118.33 | 2.15% | 10.69% | 10.14% | 41.10% | 48.17% | 30.41% | 13.75% | 55.64% | 143.53% | $120.39 | $73.31 | 1.71% | 61.41% | 0.28 | 21,955,000 | -14.86% |
| WFC | WELLS FARGO & COMPANY | $93.14 | 0.90% | 5.80% | -3.36% | 6.90% | 20.06% | 17.20% | 95.34% | 185.18% | 93.04% | $97.76 | $58.42 | 4.73% | 59.43% | 1.01 | 12,378,000 | -31.61% |
| NVS | NOVARTIS AG | $152.91 | 2.04% | 3.41% | 10.88% | 22.32% | 29.77% | 44.98% | 78.90% | 68.72% | 103.72% | $154.71 | $97.72 | 1.16% | 56.49% | 0.33 | 4,380,000 | 24.36% |
| AZN | ASTRAZENECA PLC | $187.45 | 1.70% | 0.54% | 2.75% | 14.26% | 25.65% | 35.91% | 47.55% | 86.11% | 207.60% | $193.02 | $122.48 | 2.89% | 53.05% | 0.44 | 3,889,000 | 46.20% |
| MS | MORGAN STANLEY | $180.08 | -1.55% | -1.24% | -3.46% | 9.80% | 27.39% | 31.67% | 82.08% | 149.11% | 620.03% | $192.68 | $94.33 | 6.54% | 90.90% | 1.14 | 7,570,000 | 0.21% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.39 | 1.92% | 1.01% | 12.84% | 22.17% | 10.68% | 38.35% | 77.18% | 115.70% | 102.46% | $186.69 | $140.02 | 3.37% | 28.83% | 0.33 | 8,063,000 | -3.79% |
| GS | GOLDMAN SACHS GROUP INC | $913.30 | -2.74% | -2.51% | -3.71% | 15.49% | 25.79% | 44.01% | 146.31% | 210.91% | 483.62% | $984.70 | $439.38 | 7.25% | 107.86% | 1.10 | 3,561,000 | 53.43% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.05 | -1.79% | -1.74% | -2.01% | -3.92% | 14.71% | 9.30% | 112.26% | 138.84% | 126.44% | $324.90 | $214.50 | 11.03% | 34.76% | 0.63 | 8,706,000 | -23.27% |
| RTX | RTX CORP | $196.74 | -3.32% | -1.36% | 4.50% | 12.03% | 25.01% | 53.26% | 101.50% | 170.69% | 123.26% | $206.48 | $112.27 | 4.72% | 75.24% | 0.62 | 11,411,000 | 34.93% |
| LRCX | LAM RESEARCH CORP | $209.78 | -8.83% | -12.44% | 7.71% | 34.66% | 113.17% | 162.52% | 302.69% | 303.79% | 2,835.22% | $251.87 | $56.32 | 16.71% | 272.48% | 1.91 | 19,608,000 | 45.24% |
| UNH | UNITEDHEALTH GROUP INC | $275.92 | -2.91% | -6.16% | -19.33% | -16.60% | 14.50% | -49.41% | -41.94% | -16.22% | 141.61% | $606.36 | $234.60 | 54.50% | 17.61% | 0.43 | 12,944,000 | 19.75% |
| AXP | AMERICAN EXPRESS CO | $353.67 | 1.16% | -0.93% | -6.88% | -1.89% | 18.45% | 11.98% | 100.40% | 183.16% | 550.37% | $387.49 | $220.43 | 8.73% | 60.45% | 1.18 | 3,242,000 | 13.56% |
| INTC | INTEL CORP | $48.60 | -1.32% | -0.37% | 23.44% | 31.24% | 149.23% | 151.94% | 69.40% | -17.33% | 63.25% | $54.60 | $17.67 | 10.99% | 175.12% | 1.44 | 128,702,000 | 5.32% |
| SHEL | SHELL PLC | $78.79 | 1.49% | 3.96% | 5.01% | 6.85% | 9.66% | 18.25% | 36.20% | 115.27% | 76.86% | $79.30 | $58.55 | 0.64% | 34.58% | 0.57 | 9,576,000 | 16.34% |
| RY | ROYAL BANK OF CANADA | $170.02 | -0.32% | 2.07% | -1.78% | 16.64% | 30.87% | 43.25% | 65.49% | 105.16% | 229.24% | $174.61 | $106.10 | 2.63% | 60.25% | 0.66 | 1,737,000 | 39.63% |
| AMAT | APPLIED MATERIALS INC | $297.60 | -6.61% | -11.63% | 4.67% | 29.28% | 62.78% | 66.67% | 152.87% | 188.26% | 1,592.83% | $344.60 | $123.74 | 13.64% | 140.51% | 1.82 | 14,719,000 | 37.60% |
| SAP | SAP SE | $199.68 | 1.21% | -15.43% | -16.95% | -23.09% | -29.64% | -28.20% | 66.79% | 50.92% | 155.25% | $313.28 | $189.22 | 36.26% | 5.53% | 0.98 | 6,629,000 | -18.67% |
| MCD | MCDONALDS CORP | $323.69 | 1.32% | 3.48% | 7.95% | 8.18% | 6.40% | 11.71% | 20.82% | 53.39% | 168.27% | $326.95 | $283.47 | 1.00% | 14.19% | 0.41 | 4,804,000 | 18.82% |
| PEP | PEPSICO INC | $166.18 | 2.04% | 11.91% | 18.77% | 16.29% | 19.07% | 15.81% | -3.28% | 18.97% | 70.63% | $167.94 | $127.60 | 1.05% | 30.24% | 0.32 | 13,323,000 | -30.23% |
| TMUS | T-MOBILE US INC | $201.79 | 2.08% | 8.34% | 0.46% | -2.18% | -16.27% | -14.95% | 42.14% | 54.51% | 421.42% | $276.49 | $181.36 | 27.02% | 11.26% | 0.50 | 7,878,000 | 34.18% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.55 | 0.16% | 3.34% | 13.73% | 23.09% | 34.62% | 48.52% | 167.29% | 282.47% | 304.14% | $18.90 | $10.46 | 1.85% | 77.34% | 0.77 | 3,910,000 | -2.74% |
| LIN | LINDE PLC | $473.33 | 2.11% | 4.83% | 9.29% | 13.25% | 1.27% | 4.07% | 46.61% | 89.96% | N/A | $486.38 | $387.78 | 2.68% | 22.06% | 0.77 | 3,421,000 | 17.48% |
| TMO | THERMO FISHER SCIENTIFIC INC | $565.22 | -0.85% | -7.04% | -7.52% | -0.00% | 21.14% | -2.64% | -1.90% | 15.60% | 342.27% | $643.99 | $385.46 | 12.23% | 46.64% | 0.87 | 2,741,000 | 21.82% |
| NVO | NOVO NORDISK A S | $47.19 | -6.18% | -21.78% | -14.37% | -2.20% | -3.32% | -42.88% | -31.64% | 31.76% | 90.09% | $93.80 | $43.08 | 49.69% | 9.54% | 0.65 | 46,636,000 | -33.07% |
| C | CITIGROUP INC | $117.43 | -0.24% | 2.83% | -4.76% | 16.26% | 27.53% | 49.63% | 130.89% | 88.16% | 187.89% | $124.17 | $55.51 | 5.43% | 111.55% | 1.07 | 12,408,000 | -19.07% |
| TXN | TEXAS INSTRUMENTS INC | $222.92 | -1.02% | 3.12% | 25.82% | 39.88% | 21.99% | 23.46% | 23.16% | 29.60% | 334.88% | $228.83 | $139.95 | 2.58% | 59.29% | 1.24 | 14,543,000 | -4.23% |
| GEV | GE VERNOVA INC | $746.22 | -4.36% | 4.87% | 9.60% | 36.18% | 12.59% | 109.30% | N/A | N/A | N/A | $795.50 | $252.25 | 6.19% | 195.83% | 1.86 | 4,995,000 | 30.08% |
| VZ | VERIZON COMMUNICATIONS INC | $47.01 | 1.64% | 19.28% | 16.85% | 19.56% | 9.45% | 18.09% | 13.88% | -14.74% | -6.78% | $47.55 | $38.39 | 1.14% | 22.45% | 0.25 | 46,198,000 | -21.74% |
| AMGN | AMGEN INC | $366.20 | 8.15% | 7.01% | 14.18% | 23.42% | 21.28% | 26.70% | 50.17% | 54.37% | 144.28% | $368.75 | $261.43 | 0.69% | 40.08% | 0.44 | 5,900,000 | 46.04% |
| T | AT&T INC | $27.22 | 1.45% | 13.09% | 10.16% | 11.37% | -1.66% | 12.25% | 39.02% | -5.78% | -25.49% | $29.79 | $22.95 | 8.63% | 18.61% | 0.35 | 52,435,000 | -1.48% |
| DIS | WALT DISNEY CO | $107.05 | 2.72% | -2.29% | -6.15% | -3.97% | -10.31% | -5.52% | -2.57% | -40.60% | 12.18% | $124.69 | $80.10 | 14.15% | 33.65% | 1.02 | 19,070,000 | -23.19% |
| ABT | ABBOTT LABORATORIES | $108.20 | -0.75% | 2.03% | -14.43% | -13.99% | -16.72% | -16.19% | -2.30% | -9.64% | 184.66% | $141.23 | $105.27 | 23.39% | 2.78% | 0.55 | 13,161,000 | -9.95% |
| NEE | NEXTERA ENERGY INC | $89.97 | 1.29% | 2.74% | 10.64% | 10.14% | 27.56% | 28.71% | 19.15% | 8.40% | 217.02% | $90.69 | $61.72 | 0.79% | 45.77% | 0.57 | 12,182,000 | 27.57% |
| CRM | SALESFORCE INC | $199.44 | 1.56% | -12.51% | -22.17% | -21.62% | -20.96% | -42.05% | 17.98% | -16.19% | 196.79% | $337.48 | $187.28 | 40.90% | 6.49% | 1.32 | 23,000,000 | 23.34% |
| BA | BOEING CO | $235.95 | 1.20% | -2.33% | 3.43% | 19.14% | 6.12% | 33.89% | 14.09% | 12.02% | 90.88% | $254.35 | $128.88 | 7.23% | 83.08% | 1.16 | 7,053,000 | -7.86% |
| SCHW | SCHWAB CHARLES CORP | $103.88 | 0.14% | 0.40% | 0.13% | 10.70% | 6.98% | 26.99% | 30.08% | 88.19% | 316.02% | $105.80 | $65.88 | 1.81% | 57.68% | 0.98 | 10,780,000 | -19.38% |
| BHP | BHP GROUP LTD | $72.22 | -0.71% | 1.78% | 14.38% | 32.66% | 39.88% | 44.93% | 9.39% | 7.79% | 215.51% | $74.98 | $39.73 | 3.68% | 81.78% | 0.86 | 4,828,000 | -0.72% |
| GILD | GILEAD SCIENCES INC | $146.23 | 2.06% | 4.66% | 23.61% | 18.89% | 27.70% | 49.23% | 69.33% | 122.13% | 68.70% | $146.73 | $93.37 | 0.34% | 56.61% | 0.42 | 7,440,000 | 8.77% |
| UL | UNILEVER PLC | $70.79 | 2.37% | 6.40% | 11.06% | 16.41% | 17.65% | 23.65% | 40.82% | 26.75% | 63.22% | $71.15 | $54.32 | 0.51% | 30.32% | 0.30 | 4,274,000 | 26.23% |
| HDB | HDFC BANK LTD | $33.95 | 1.13% | 5.08% | -0.64% | -6.32% | -11.22% | 11.13% | 1.48% | -14.86% | 130.59% | $39.81 | $29.23 | 14.71% | 16.17% | 0.62 | 7,082,000 | -25.89% |
| KLAC | KLA CORP | $1,307.22 | -3.56% | -19.66% | -3.34% | 9.53% | 42.77% | 74.45% | 222.30% | 344.29% | 1,854.58% | $1.69k | $551.33 | 22.80% | 137.10% | 1.80 | 1,584,000 | -22.96% |
| TJX | TJX COMPANIES INC | $153.94 | 1.23% | 4.16% | 0.07% | 8.37% | 19.13% | 23.01% | 92.06% | 124.47% | 335.10% | $159.48 | $112.10 | 3.47% | 37.32% | 0.72 | 6,879,000 | 91.83% |
| ISRG | INTUITIVE SURGICAL INC | $478.49 | -0.08% | -8.34% | -15.52% | -11.20% | -1.01% | -17.45% | 92.18% | 89.61% | 680.24% | $609.08 | $425.00 | 21.44% | 12.59% | 1.30 | 3,405,000 | -10.32% |
| BLK | BLACKROCK INC | $1,076.16 | 0.57% | -4.06% | -3.89% | 1.53% | -3.58% | 5.96% | 44.96% | 46.93% | 243.05% | $1.22k | $773.74 | 11.79% | 39.09% | 1.20 | 828,000 | -12.57% |
| TTE | TOTALENERGIES SE | $74.86 | 0.59% | 4.67% | 12.89% | 22.22% | 25.84% | 26.47% | 24.25% | 77.81% | 70.52% | $75.45 | $52.78 | 0.78% | 41.83% | 0.55 | 2,501,000 | 9.64% |
| ANET | ARISTA NETWORKS INC | $130.28 | -6.54% | -13.23% | -5.04% | -15.15% | 8.25% | 15.99% | 301.83% | 551.43% | 3,242.23% | $164.94 | $59.43 | 21.01% | 119.22% | 1.56 | 13,314,000 | 62.33% |
| TD | TORONTO DOMINION BANK | $95.45 | -0.04% | 1.95% | -0.69% | 18.51% | 29.90% | 66.52% | 39.94% | 63.89% | 149.35% | $96.44 | $54.87 | 1.03% | 73.96% | 0.64 | 2,742,000 | 54.92% |
| ACN | ACCENTURE PLC | $241.65 | 0.18% | -10.64% | -8.46% | -0.51% | -6.62% | -38.29% | -15.06% | -4.49% | 135.23% | $397.88 | $229.40 | 39.27% | 5.34% | 1.02 | 7,634,000 | -16.28% |
| SCCO | SOUTHERN COPPER CORP | $195.97 | -9.04% | -1.12% | 26.93% | 49.84% | 110.61% | 110.13% | 167.67% | 188.19% | 643.97% | $218.81 | $74.84 | 10.44% | 161.85% | 1.06 | 4,912,000 | 53.55% |
| APH | AMPHENOL CORP | $130.00 | -11.60% | -10.93% | -7.06% | -4.90% | 19.67% | 86.49% | 217.85% | 305.07% | 948.98% | $167.04 | $56.45 | 22.17% | 130.29% | 1.23 | 21,234,000 | 104.98% |
| QCOM | QUALCOMM INC | $148.89 | 1.16% | -2.50% | -15.55% | -13.86% | 0.94% | -13.96% | 12.01% | 0.62% | 226.08% | $205.95 | $120.80 | 27.71% | 23.25% | 1.58 | 19,249,000 | 60.86% |
| RIO | RIO TINTO LTD | $96.48 | 0.11% | 3.33% | 15.95% | 42.11% | 60.80% | 57.65% | 30.59% | 24.46% | 257.86% | $98.60 | $51.67 | 2.15% | 86.72% | 0.73 | 4,907,000 | 5.12% |
| ADI | ANALOG DEVICES INC | $320.44 | 2.94% | 0.89% | 15.56% | 39.70% | 44.08% | 55.55% | 80.48% | 112.89% | 520.17% | $323.09 | $158.65 | 0.82% | 101.98% | 1.42 | 6,274,000 | 13.15% |
| DHR | DANAHER CORP | $219.53 | 1.35% | -2.23% | -6.73% | 2.67% | 11.18% | 2.10% | -16.77% | -6.79% | 153.94% | $242.80 | $171.00 | 9.58% | 28.38% | 0.93 | 3,938,000 | 16.75% |
| LOW | LOWES COMPANIES INC | $275.85 | 0.36% | 2.39% | 12.71% | 16.02% | 17.98% | 7.24% | 27.79% | 59.42% | 305.90% | $281.36 | $206.39 | 1.96% | 33.66% | 0.87 | 2,774,000 | -5.65% |
| UBER | UBER TECHNOLOGIES INC | $73.92 | -5.15% | -7.35% | -8.45% | -21.92% | -16.41% | 5.98% | 118.05% | 27.78% | N/A | $101.99 | $60.63 | 27.52% | 21.92% | 1.40 | 62,978,000 | 113.95% |
| DE | DEERE & CO | $567.26 | 4.08% | 8.05% | 21.70% | 21.13% | 11.11% | 20.11% | 38.28% | 83.42% | 620.79% | $571.56 | $404.42 | 0.75% | 40.27% | 0.78 | 3,209,000 | 99.81% |
| PFE | PFIZER INC | $26.78 | 3.92% | 3.56% | 6.40% | 10.21% | 13.81% | 3.52% | -38.80% | -23.24% | -7.66% | $27.69 | $20.92 | 3.29% | 28.04% | 0.41 | 82,995,000 | -1.11% |
| BUD | ANHEUSER-BUSCH INBEV SA | $74.48 | 1.29% | 6.67% | 17.72% | 20.32% | 27.99% | 52.94% | 26.82% | 13.62% | -35.82% | $75.15 | $50.05 | 0.89% | 48.81% | 0.57 | 2,362,000 | 16.35% |
| HON | HONEYWELL INTERNATIONAL INC | $235.35 | 1.92% | 8.64% | 17.04% | 19.80% | 6.59% | 5.28% | 15.35% | 17.33% | 129.50% | $241.72 | $179.36 | 2.64% | 31.22% | 0.79 | 5,943,000 | 31.16% |
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | -0.81% | -9.40% | -14.16% | -7.71% | -15.87% | -1.53% | 86.53% | 121.18% | 330.94% | $5.84k | $4.10k | 21.10% | 12.47% | 1.12 | 614,000 | -3.15% |
| SHOP | SHOPIFY INC | $114.02 | -4.42% | -17.92% | -31.40% | -29.15% | -8.94% | -4.35% | 121.10% | -9.57% | 4,756.05% | $182.19 | $69.84 | 37.42% | 63.26% | 2.32 | 20,755,000 | -13.63% |
| UNP | UNION PACIFIC CORP | $249.76 | 3.42% | 9.68% | 7.67% | 13.06% | 12.47% | 2.57% | 19.53% | 22.16% | 230.72% | $253.20 | $204.66 | 1.36% | 22.04% | 0.71 | 5,382,000 | 16.07% |
| SONY | SONY GROUP CORP | $21.91 | -0.09% | -1.66% | -15.18% | -21.50% | -11.51% | -2.71% | 21.56% | -1.20% | 396.15% | $30.34 | $20.42 | 27.79% | 7.30% | 0.95 | 12,532,000 | 61.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.