| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $228.87 | 0.66% | 7.87% | 9.78% | 9.69% | 30.31% | 24.65% | 450.04% | 943.12% | 13,984.31% | $236.54 | $164.27 | 3.24% | 39.33% | 2.17 | 95,747,000 | -12.80% |
| AAPL | APPLE INC | $339.75 | 0.23% | 2.54% | 9.48% | 14.39% | 35.09% | 32.67% | 94.38% | 132.94% | 1,085.66% | $345.34 | $243.42 | 1.62% | 39.57% | 1.18 | 40,599,000 | 16.00% |
| GOOGL | ALPHABET INC | $351.16 | -1.07% | 1.79% | 0.89% | 0.42% | 16.26% | 39.06% | 169.60% | 150.32% | 760.75% | $408.61 | $235.84 | 14.06% | 48.90% | 1.26 | 29,789,000 | -2.19% |
| MSFT | MICROSOFT CORP | $498.00 | -0.72% | 0.18% | 2.19% | 35.57% | 30.03% | -3.20% | 57.09% | 66.79% | 761.29% | $553.72 | $349.20 | 10.06% | 42.61% | 1.15 | 21,653,000 | -22.56% |
| AMZN | AMAZON COM INC | $254.98 | -1.34% | 2.64% | -2.71% | 9.53% | 21.34% | 12.02% | 97.48% | 50.87% | 533.73% | $287.16 | $196.00 | 11.21% | 30.09% | 1.51 | 41,983,000 | -2.32% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $452.00 | 1.54% | 9.24% | 10.21% | -3.35% | 33.55% | 65.79% | 427.79% | 290.09% | 1,374.23% | $479.00 | $266.82 | 5.64% | 69.40% | 1.43 | 10,841,000 | 9.03% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $154.72 | 1.89% | 7.83% | 14.61% | 0.08% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 31.43% | 47.59% | 3.08 | 59,198,000 | -28.06% |
| META | META PLATFORMS INC | $736.60 | -0.63% | 9.90% | 31.77% | 30.64% | 21.94% | -3.73% | 146.29% | 114.62% | 466.26% | $761.11 | $520.26 | 3.22% | 41.58% | 1.62 | 28,122,000 | -42.28% |
| AVGO | BROADCOM INC | $364.54 | 0.52% | 7.45% | 1.61% | -7.04% | 13.03% | 7.60% | 339.69% | 628.22% | 2,059.09% | $495.00 | $289.96 | 26.36% | 25.72% | 1.66 | 20,394,000 | -21.07% |
| TSLA | TESLA INC | $378.90 | 0.96% | 6.26% | 8.58% | -6.46% | -0.51% | -12.74% | 54.73% | 51.17% | 2,653.23% | $498.83 | $297.38 | 24.04% | 27.41% | 2.06 | 28,230,000 | -22.87% |
| MU | MICRON TECHNOLOGY INC | $1,096.16 | 5.00% | 18.17% | 20.40% | -9.51% | 171.09% | 565.87% | 1,491.41% | 1,381.90% | 6,131.72% | $1.26k | $154.65 | 12.66% | 608.80% | 1.90 | 29,190,000 | 3.61% |
| LLY | ELI LILLY & CO | $1,170.14 | 0.45% | 3.00% | -6.16% | 6.18% | 28.51% | 55.00% | 112.54% | 412.54% | 1,339.46% | $1.29k | $712.05 | 9.48% | 64.33% | 0.58 | 2,452,000 | -1.05% |
| BRK.B | BERKSHIRE HATHAWAY INC | $503.49 | 0.29% | -2.57% | -0.16% | 3.03% | 4.90% | 1.98% | 39.80% | 83.71% | 243.61% | $537.72 | $464.34 | 6.37% | 8.43% | 0.59 | 4,709,000 | -2.04% |
| AMD | ADVANCED MICRO DEVICES INC | $623.77 | 1.34% | 23.71% | 36.57% | 13.08% | 207.76% | 290.37% | 548.41% | 497.60% | 9,692.31% | $624.52 | $154.78 | 0.12% | 303.00% | 2.19 | 28,283,000 | -36.43% |
| JPM | JPMORGAN CHASE & CO | $340.00 | -3.42% | -3.54% | -4.60% | 2.57% | 17.28% | 8.82% | 133.31% | 118.07% | 404.53% | $366.50 | $279.10 | 7.23% | 21.82% | 0.88 | 11,482,000 | 78.99% |
| WMT | WALMART INC | $110.12 | 2.49% | 1.88% | 3.41% | -6.02% | -8.78% | 7.10% | 103.49% | 131.52% | 357.12% | $135.16 | $98.88 | 18.52% | 11.37% | 0.41 | 19,344,000 | -19.29% |
| ASML | ASML HOLDING NV | $1,747.90 | 2.14% | 9.83% | 0.45% | -9.40% | 27.62% | 82.49% | 197.72% | 102.13% | 1,506.67% | $2.00k | $935.41 | 12.60% | 86.86% | 1.78 | 1,176,000 | -10.50% |
| V | VISA INC | $362.04 | -2.14% | -3.62% | -5.33% | 10.85% | 18.92% | 5.13% | 54.01% | 62.53% | 334.31% | $385.57 | $293.89 | 6.10% | 23.19% | 0.81 | 8,758,000 | 23.21% |
| XOM | EXXON MOBIL CORP | $158.71 | 0.26% | -6.27% | -3.26% | 14.62% | -1.50% | 41.68% | 38.08% | 187.47% | 89.98% | $176.40 | $110.39 | 10.03% | 43.77% | 0.38 | 14,190,000 | -9.92% |
| JNJ | JOHNSON & JOHNSON | $269.19 | -0.10% | 0.74% | -1.41% | 16.39% | 14.34% | 54.52% | 67.72% | 64.21% | 125.34% | $281.07 | $175.74 | 4.23% | 53.18% | 0.16 | 5,681,000 | 26.67% |
| INTC | INTEL CORP | $123.86 | 1.71% | 27.51% | 41.94% | -12.12% | 181.44% | 330.67% | 262.38% | 131.51% | 229.85% | $142.34 | $29.23 | 12.98% | 323.74% | 1.59 | 108,379,000 | -43.45% |
| MA | MASTERCARD INC | $555.89 | -2.07% | -3.03% | -7.33% | 14.83% | 11.09% | -4.89% | 38.21% | 61.87% | 444.35% | $601.23 | $464.52 | 7.54% | 19.67% | 0.88 | 3,816,000 | 48.37% |
| ABBV | ABBVIE INC | $265.21 | 0.28% | 0.82% | 0.26% | 15.30% | 29.41% | 19.15% | 73.63% | 149.23% | 307.51% | $267.47 | $191.00 | 0.84% | 38.85% | 0.29 | 2,729,000 | -20.62% |
| ORCL | ORACLE CORP | $149.20 | 0.43% | 6.31% | 4.74% | -14.78% | -3.33% | -54.53% | 36.84% | 68.70% | 277.63% | $322.54 | $114.50 | 53.74% | 30.31% | 1.24 | 30,748,000 | 37.16% |
| PLTR | PALANTIR TECHNOLOGIES INC | $184.99 | 1.04% | 7.20% | 5.17% | 54.80% | 15.01% | 3.16% | 1,209.20% | 574.41% | N/A | $207.52 | $106.38 | 10.86% | 73.90% | 2.13 | 21,813,000 | -0.88% |
| CSCO | CISCO SYSTEMS INC | $106.44 | -4.50% | -3.30% | -3.44% | -12.42% | 35.04% | 57.11% | 98.69% | 91.71% | 236.20% | $130.37 | $66.81 | 18.35% | 59.31% | 0.85 | 32,893,000 | 52.52% |
| CVX | CHEVRON CORP | $202.41 | -0.62% | -7.05% | -0.33% | 15.62% | -1.36% | 29.71% | 21.73% | 107.30% | 102.45% | $217.78 | $146.49 | 7.06% | 38.17% | 0.46 | 8,842,000 | 4.39% |
| COST | COSTCO WHOLESALE CORP | $899.41 | 0.10% | -0.22% | -7.41% | -5.46% | -6.87% | -4.65% | 61.01% | 98.84% | 487.27% | $1.10k | $844.06 | 17.97% | 6.56% | 0.69 | 1,983,000 | -8.32% |
| BAC | BANK OF AMERICA CORP | $56.20 | -3.04% | -5.58% | -9.83% | -2.04% | 18.27% | 8.24% | 103.33% | 40.01% | 260.26% | $65.23 | $46.12 | 13.84% | 21.87% | 0.96 | 45,135,000 | 35.83% |
| LRCX | LAM RESEARCH CORP | $310.96 | 2.87% | 14.80% | 0.25% | -24.07% | 33.28% | 135.22% | 402.27% | 417.32% | 3,254.84% | $438.50 | $125.02 | 29.09% | 148.73% | 1.99 | 9,295,000 | -18.00% |
| KO | COCA COLA CO | $88.61 | 1.71% | -0.11% | -3.67% | 11.42% | 17.97% | 33.83% | 53.84% | 63.70% | 106.26% | $92.49 | $65.35 | 4.20% | 35.58% | 0.26 | 17,268,000 | -4.60% |
| AMAT | APPLIED MATERIALS INC | $472.46 | 1.77% | 12.18% | -2.42% | -26.20% | 30.59% | 135.62% | 246.96% | 242.11% | 1,459.79% | $739.67 | $196.20 | 36.13% | 140.81% | 1.86 | 5,808,000 | -38.81% |
| MRK | MERCK & CO INC | $150.91 | 0.94% | 4.95% | 0.17% | 30.68% | 30.45% | 87.70% | 41.91% | 109.48% | 139.46% | $156.92 | $77.58 | 3.83% | 94.52% | 0.27 | 11,173,000 | 39.73% |
| CAT | CATERPILLAR INC | $808.01 | -1.04% | 3.12% | -0.37% | -20.96% | 15.15% | 71.15% | 195.91% | 322.27% | 867.68% | $1.07k | $459.58 | 24.73% | 75.82% | 1.06 | 2,064,000 | 10.43% |
| ARM | ARM HOLDINGS PLC | $333.20 | 3.19% | 37.78% | 39.54% | -18.28% | 143.41% | 130.62% | 549.26% | N/A | N/A | $452.70 | $100.02 | 26.40% | 233.13% | 2.82 | 7,355,000 | -43.47% |
| DELL | DELL TECHNOLOGIES INC | $548.92 | -4.59% | 1.00% | 26.72% | 31.10% | 233.51% | 304.54% | 683.61% | 452.96% | 1,964.70% | $595.51 | $110.22 | 7.82% | 398.02% | 1.51 | 9,782,000 | 26.43% |
| HSBC | HSBC HOLDINGS PLC | $101.59 | -1.57% | -0.62% | -2.40% | 5.26% | 27.26% | 45.17% | 156.93% | 300.43% | 168.69% | $107.92 | $64.65 | 5.87% | 57.14% | 0.74 | 1,254,000 | 10.58% |
| PG | PROCTER & GAMBLE CO | $148.22 | 1.46% | 1.06% | 1.11% | 0.37% | 2.94% | -3.17% | -2.22% | 3.22% | 66.56% | $167.25 | $137.62 | 11.38% | 7.70% | 0.29 | 5,554,000 | -4.67% |
| UNH | UNITEDHEALTH GROUP INC | $372.95 | -1.22% | -0.79% | -6.47% | -8.29% | 38.37% | 9.27% | -26.31% | -8.75% | 164.43% | $461.00 | $255.97 | 19.10% | 45.70% | 0.42 | 4,500,000 | -21.22% |
| GE | GE AEROSPACE | $319.22 | 0.07% | 3.96% | -6.62% | -10.11% | 9.49% | 6.05% | 186.94% | 223.95% | 32.83% | $388.84 | $268.91 | 17.90% | 18.71% | 1.08 | 3,401,000 | -10.38% |
| MS | MORGAN STANLEY | $200.18 | -2.88% | -2.96% | -6.49% | -11.85% | 21.82% | 24.56% | 140.34% | 98.59% | 520.91% | $232.23 | $151.85 | 13.80% | 31.83% | 1.17 | 7,802,000 | 93.07% |
| PANW | PALO ALTO NETWORKS INC | $374.57 | 0.76% | -0.14% | 6.75% | 30.79% | 128.33% | 79.93% | 227.84% | 372.18% | 1,372.95% | $398.87 | $139.57 | 6.09% | 168.37% | 1.23 | 8,111,000 | 50.71% |
| HD | HOME DEPOT INC | $305.35 | 2.74% | -0.04% | -9.51% | -6.51% | -7.72% | -25.89% | -0.12% | -9.10% | 137.17% | $411.41 | $289.10 | 25.78% | 5.62% | 0.84 | 5,457,000 | 0.42% |
| NFLX | NETFLIX INC | $72.16 | -1.64% | -7.37% | -9.81% | -0.99% | -22.72% | -41.21% | 89.99% | 22.17% | 653.00% | $124.86 | $65.10 | 42.21% | 10.85% | 1.22 | 34,373,000 | -6.97% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.23 | 1.47% | -2.00% | -0.64% | 9.85% | 16.53% | 17.44% | 100.39% | 89.26% | 87.01% | $207.75 | $142.11 | 8.43% | 33.86% | 0.28 | 6,968,000 | 22.35% |
| RY | ROYAL BANK OF CANADA | $203.83 | -1.14% | -0.20% | -0.09% | 0.54% | 25.96% | 37.17% | 128.66% | 105.89% | 225.40% | $218.57 | $143.13 | 6.74% | 42.41% | 0.66 | 992,000 | -40.71% |
| GS | GOLDMAN SACHS GROUP INC | $949.49 | -1.03% | -2.78% | -8.38% | -14.18% | 14.22% | 17.87% | 189.58% | 146.32% | 465.11% | $1.15k | $740.01 | 17.72% | 28.31% | 1.16 | 2,053,000 | 10.20% |
| SNDK | SANDISK CORP | $1,887.04 | 6.82% | 23.26% | 26.38% | -17.01% | 168.62% | 1,733.50% | N/A | N/A | N/A | $2.35k | $93.54 | 19.85% | 1,917.47% | 2.87 | 12,927,000 | 23.79% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.09 | -1.41% | -2.61% | 5.15% | 10.69% | 38.60% | 43.86% | 159.44% | 285.48% | 318.30% | $24.26 | $14.62 | 4.82% | 57.93% | 0.79 | 3,000,000 | 47.06% |
| BABA | ALIBABA GROUP HOLDING LTD | $116.31 | 0.48% | 6.37% | -1.82% | 10.80% | -7.73% | -29.19% | 31.72% | -23.42% | 6.36% | $192.67 | $91.99 | 39.63% | 26.44% | 1.07 | 14,784,000 | 54.95% |
| NVS | NOVARTIS AG | $141.28 | 0.21% | 1.92% | -10.59% | -5.14% | -4.60% | 14.53% | 39.69% | 70.63% | 72.23% | $170.46 | $121.57 | 17.12% | 16.21% | 0.32 | 1,544,000 | -0.64% |
| SHEL | SHELL PLC | $93.93 | 0.71% | -5.07% | 1.00% | 17.91% | 3.55% | 32.20% | 45.58% | 127.76% | 93.79% | $99.16 | $68.63 | 5.27% | 36.87% | 0.48 | 5,966,000 | 19.94% |
| AZN | ASTRAZENECA PLC | $168.37 | 0.16% | 4.03% | 1.00% | -4.57% | -8.53% | 8.63% | 24.11% | 43.32% | 145.58% | $212.71 | $145.79 | 20.85% | 15.49% | 0.42 | 2,306,000 | -21.51% |
| ANET | ARISTA NETWORKS INC | $205.19 | -0.11% | 6.40% | 9.06% | 17.55% | 51.01% | 41.12% | 355.12% | 837.58% | 3,747.55% | $214.84 | $114.52 | 4.49% | 79.17% | 1.62 | 4,576,000 | -8.44% |
| RTX | RTX CORP | $190.99 | -1.72% | -2.31% | -8.71% | 5.04% | -1.97% | 19.80% | 166.82% | 123.98% | 85.43% | $226.88 | $155.64 | 15.82% | 22.71% | 0.56 | 4,685,000 | 59.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $250.06 | 0.28% | 3.12% | 31.14% | 48.09% | 142.01% | 102.83% | 515.27% | 284.91% | N/A | $250.80 | $85.68 | 0.30% | 191.85% | 1.65 | 8,928,000 | -33.24% |
| GEV | GE VERNOVA INC | $950.28 | 0.43% | 7.64% | 0.87% | -15.72% | 7.66% | 47.47% | N/A | N/A | N/A | $1.20k | $530.16 | 20.54% | 79.24% | 1.88 | 2,081,000 | -19.84% |
| WFC | WELLS FARGO & COMPANY | $83.15 | -3.92% | -7.32% | -1.85% | -0.82% | 6.22% | -2.36% | 101.67% | 76.61% | 81.87% | $97.76 | $72.78 | 14.94% | 14.25% | 0.98 | 15,867,000 | 63.46% |
| TXN | TEXAS INSTRUMENTS INC | $271.41 | 0.20% | 3.03% | 4.82% | -18.32% | 43.88% | 51.10% | 69.30% | 38.53% | 289.06% | $334.03 | $152.73 | 18.75% | 77.71% | 1.24 | 8,300,000 | 5.05% |
| KLAC | KLA CORP | $188.32 | 2.36% | 12.08% | 3.72% | -30.03% | 24.60% | 75.79% | 316.80% | 415.23% | 2,609.25% | $307.37 | $98.10 | 38.73% | 91.97% | 1.85 | 9,313,000 | -3.49% |
| SAP | SAP SE | $210.68 | 0.70% | -2.31% | -3.65% | 40.91% | 18.25% | -20.61% | 58.82% | 48.59% | 128.11% | $281.37 | $144.97 | 25.12% | 45.33% | 0.95 | 1,765,000 | -3.29% |
| TMO | THERMO FISHER SCIENTIFIC INC | $658.52 | -0.04% | 2.67% | 4.74% | 41.92% | 37.73% | 38.64% | 30.97% | 8.55% | 317.68% | $663.57 | $435.27 | 0.76% | 51.29% | 0.86 | 2,105,000 | -8.64% |
| MRVL | MARVELL TECHNOLOGY INC | $262.36 | 1.93% | 18.34% | 14.42% | -14.78% | 190.99% | 247.36% | 401.64% | 318.64% | 1,924.38% | $329.88 | $70.69 | 20.47% | 271.17% | 2.38 | 19,927,000 | -7.17% |
| TM | TOYOTA MOTOR CORP | $192.06 | -0.23% | -1.74% | -0.90% | 13.16% | -8.82% | -4.30% | 2.65% | 5.77% | 58.99% | $248.90 | $166.10 | 22.84% | 15.63% | 0.82 | 219,000 | -2.23% |
| BHP | BHP GROUP LTD | $87.83 | 2.02% | 3.61% | -9.57% | 2.39% | 28.76% | 65.25% | 54.77% | 59.69% | 170.58% | $98.71 | $52.18 | 11.02% | 68.32% | 0.90 | 2,576,000 | 54.62% |
| C | CITIGROUP INC | $132.47 | -1.91% | -2.72% | 0.57% | -9.06% | 18.66% | 28.00% | 223.73% | 94.12% | 181.19% | $147.96 | $93.66 | 10.47% | 41.44% | 1.10 | 11,483,000 | 10.15% |
| AMGN | AMGEN INC | $410.24 | 4.34% | 9.21% | -7.57% | 19.01% | 17.29% | 43.44% | 53.25% | 92.02% | 133.60% | $447.03 | $269.77 | 8.23% | 52.07% | 0.44 | 3,721,000 | 28.80% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $231.38 | -0.24% | -6.84% | 0.15% | -8.26% | -6.87% | -14.74% | 57.50% | 71.86% | 48.22% | $332.41 | $199.20 | 30.39% | 16.15% | 0.64 | 4,766,000 | -41.88% |
| LIN | LINDE PLC | $464.91 | 1.62% | 0.42% | -5.13% | -10.02% | -2.75% | -2.69% | 24.66% | 51.90% | N/A | $548.20 | $387.78 | 15.19% | 19.89% | 0.69 | 1,878,000 | -6.94% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $919.84 | 4.85% | 19.18% | 15.75% | -15.92% | 127.67% | 301.10% | 1,295.81% | 1,009.04% | 2,427.03% | $1.15k | $209.00 | 19.66% | 340.11% | 1.40 | 5,264,000 | 25.42% |
| QCOM | QUALCOMM INC | $198.27 | 2.08% | 5.58% | 25.07% | -10.65% | 54.48% | 16.82% | 84.13% | 49.06% | 212.14% | $259.92 | $121.99 | 23.72% | 62.53% | 1.62 | 11,534,000 | -37.47% |
| AXP | AMERICAN EXPRESS CO | $305.07 | -2.72% | -5.97% | -9.56% | -9.76% | 1.05% | -10.53% | 99.29% | 82.14% | 372.03% | $387.49 | $290.97 | 21.27% | 4.85% | 1.18 | 5,101,000 | 104.86% |
| TTE | TOTALENERGIES SE | $89.85 | -0.23% | -3.51% | 0.56% | 11.38% | 0.80% | 47.85% | 36.95% | 97.13% | 88.80% | $94.17 | $57.39 | 4.59% | 56.56% | 0.46 | 1,727,000 | 8.89% |
| APH | AMPHENOL CORP | $82.84 | 2.63% | 6.68% | 6.51% | -0.17% | 26.79% | 33.95% | 297.66% | 338.54% | 909.01% | $89.26 | $59.01 | 7.19% | 40.39% | 1.26 | 13,245,000 | 13.63% |
| TD | TORONTO DOMINION BANK | $122.65 | -1.12% | 0.97% | 5.23% | 2.57% | 30.99% | 54.70% | 102.26% | 90.51% | 175.00% | $125.47 | $77.26 | 2.25% | 58.75% | 0.64 | 1,205,000 | 41.76% |
| VZ | VERIZON COMMUNICATIONS INC | $46.45 | -2.58% | -9.72% | -7.38% | 2.40% | -8.17% | 7.62% | 39.57% | -14.08% | -11.27% | $51.68 | $38.39 | 10.12% | 21.00% | 0.21 | 32,680,000 | 63.47% |
| CRM | SALESFORCE INC | $233.28 | -1.33% | -8.75% | 11.59% | 55.40% | 19.52% | -6.57% | 13.01% | -9.99% | 212.75% | $269.11 | $147.58 | 13.31% | 58.07% | 1.25 | 11,867,000 | 12.14% |
| SHOP | SHOPIFY INC | $147.74 | 7.12% | 13.77% | -1.38% | 36.82% | 22.00% | -5.97% | 178.33% | 0.78% | 3,268.45% | $182.19 | $94.00 | 18.91% | 57.17% | 2.32 | 25,466,000 | 52.95% |
| DE | DEERE & CO | $703.12 | 2.69% | 2.79% | 8.40% | 17.46% | 23.56% | 49.91% | 84.61% | 106.29% | 735.46% | $705.88 | $433.00 | 0.39% | 62.38% | 0.75 | 1,548,000 | 62.43% |
| GILD | GILEAD SCIENCES INC | $152.67 | 1.40% | 4.35% | 4.04% | 22.26% | 11.16% | 35.72% | 103.53% | 113.88% | 87.28% | $157.29 | $108.46 | 2.94% | 40.76% | 0.41 | 5,083,000 | -8.73% |
| ADI | ANALOG DEVICES INC | $390.37 | 1.92% | 8.03% | 5.17% | -12.37% | 25.04% | 57.83% | 122.46% | 124.54% | 513.02% | $445.83 | $223.47 | 12.44% | 74.69% | 1.43 | 2,980,000 | -26.40% |
| ABT | ABBOTT LABORATORIES | $103.69 | 0.69% | 1.63% | -11.13% | 18.06% | -1.11% | -24.10% | 5.64% | -16.82% | 145.59% | $136.83 | $81.97 | 24.22% | 26.50% | 0.50 | 8,383,000 | 67.06% |
| DIS | WALT DISNEY CO | $103.82 | -0.39% | -2.44% | -6.14% | 1.34% | 5.99% | -7.76% | 27.78% | -40.21% | 11.14% | $117.09 | $92.19 | 11.33% | 12.62% | 1.01 | 7,281,000 | 2.18% |
| PEP | PEPSICO INC | $131.19 | 1.23% | -3.18% | -9.32% | -6.77% | -13.05% | -6.98% | -25.15% | -14.82% | 21.68% | $171.48 | $127.98 | 23.50% | 2.51% | 0.28 | 7,746,000 | -35.51% |
| MCD | MCDONALDS CORP | $250.35 | 1.00% | -0.96% | -8.14% | -7.31% | -18.84% | -17.37% | -8.03% | 2.97% | 113.32% | $341.75 | $246.52 | 26.74% | 1.55% | 0.36 | 4,973,000 | -21.50% |
| NVO | NOVO NORDISK A S | $39.40 | -1.01% | -7.36% | -16.03% | -14.12% | 7.01% | -35.10% | -56.85% | -21.88% | 72.92% | $64.16 | $35.13 | 38.59% | 12.17% | 0.68 | 24,460,000 | -50.42% |
| TMUS | T-MOBILE US INC | $162.41 | -1.73% | -10.01% | -11.07% | -9.80% | -22.20% | -31.60% | 16.55% | 27.15% | 245.33% | $242.37 | $161.21 | 32.99% | 0.74% | 0.41 | 6,715,000 | -4.17% |
| SCHW | SCHWAB CHARLES CORP | $100.35 | -6.11% | -6.90% | -11.70% | 9.04% | 5.30% | 6.27% | 81.96% | 42.54% | 221.22% | $114.53 | $83.96 | 12.38% | 19.52% | 0.91 | 16,922,000 | 210.84% |
| T | AT&T INC | $25.10 | -1.38% | -6.06% | -2.30% | 13.57% | -12.73% | -13.21% | 66.01% | -7.07% | -38.94% | $29.44 | $19.89 | 14.73% | 26.19% | 0.29 | 35,587,000 | 0.86% |
| SCCO | SOUTHERN COPPER CORP | $206.14 | 4.08% | 8.84% | -3.79% | 8.55% | 29.17% | 84.98% | 182.01% | 271.36% | 702.23% | $223.89 | $115.00 | 7.93% | 79.25% | 1.16 | 1,004,000 | -5.37% |
| ETN | EATON CORP PLC | $442.49 | 1.62% | 12.77% | 8.28% | 1.54% | 23.00% | 16.96% | 108.07% | 182.87% | 590.42% | $477.75 | $311.92 | 7.38% | 41.86% | 1.22 | 1,869,000 | -14.85% |
| WDC | WESTERN DIGITAL CORP | $464.60 | 3.67% | 12.78% | 6.71% | -36.58% | 57.60% | 313.31% | 929.24% | 721.14% | 728.61% | $799.87 | $105.42 | 41.92% | 340.71% | 1.67 | 8,420,000 | 10.27% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.14 | -1.99% | -2.39% | 4.56% | 4.43% | 33.85% | 52.78% | 152.56% | 263.06% | 257.59% | $27.62 | $15.18 | 5.36% | 72.20% | 0.79 | 1,116,000 | 1.55% |
| WELL | WELLTOWER INC | $230.39 | -1.02% | -1.02% | -4.01% | 8.96% | 18.15% | 37.61% | 178.15% | 169.65% | 202.79% | $255.20 | $163.75 | 9.72% | 40.70% | 0.50 | 2,071,000 | -26.33% |
| NEE | NEXTERA ENERGY INC | $79.26 | -0.46% | -2.23% | -5.76% | -7.92% | -12.16% | 9.55% | 17.08% | -3.22% | 147.63% | $98.75 | $72.05 | 19.74% | 10.01% | 0.53 | 9,210,000 | -0.97% |
| BLK | BLACKROCK INC | $1,066.66 | -2.17% | 0.76% | -9.04% | 1.42% | 9.45% | -6.12% | 61.59% | 25.33% | 185.30% | $1.22k | $917.39 | 12.56% | 16.27% | 1.19 | 499,000 | -2.54% |
| UBS | UBS GROUP AG | $49.19 | -3.66% | -4.47% | -8.42% | -3.81% | 31.03% | 16.07% | 94.04% | 215.12% | 252.11% | $55.99 | $36.30 | 12.14% | 35.53% | 1.04 | 3,056,000 | 122.90% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.67 | -0.83% | -0.55% | -1.85% | 15.37% | 33.72% | 52.34% | 261.54% | 355.08% | 363.17% | $29.64 | $17.90 | 3.27% | 60.17% | 1.00 | 1,142,000 | 38.09% |
| UNP | UNION PACIFIC CORP | $274.41 | 1.77% | -3.37% | -11.44% | 5.58% | 15.12% | 21.50% | 31.15% | 38.54% | 188.61% | $315.90 | $215.53 | 13.13% | 27.32% | 0.65 | 3,661,000 | -36.20% |
| PFE | PFIZER INC | $27.93 | 0.68% | 1.38% | -0.14% | 11.36% | 4.33% | 16.18% | -14.56% | -36.45% | -18.21% | $29.21 | $23.58 | 4.38% | 18.45% | 0.40 | 26,667,000 | -7.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.