| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $220.78 | 0.61% | 12.36% | 16.62% | 18.10% | 13.92% | 79.50% | 679.04% | 1,504.62% | 24,734.65% | $223.75 | $129.16 | 1.33% | 70.94% | 2.15 | 159,177,000 | -0.94% |
| GOOGL | ALPHABET INC | $387.35 | -0.33% | -0.28% | 20.55% | 25.36% | 35.10% | 144.45% | 229.63% | 252.09% | 964.03% | $402.00 | $159.61 | 3.64% | 142.69% | 1.27 | 25,551,000 | -16.51% |
| AAPL | APPLE INC | $294.80 | 0.72% | 3.74% | 13.73% | 12.64% | 7.80% | 39.85% | 70.83% | 140.12% | 1,205.29% | $295.27 | $193.46 | 0.16% | 52.38% | 1.22 | 43,944,000 | 11.63% |
| MSFT | MICROSOFT CORP | $407.77 | -1.18% | -0.88% | 6.09% | 1.48% | -20.22% | -9.24% | 31.98% | 70.62% | 691.63% | $555.45 | $356.28 | 26.59% | 14.45% | 1.14 | 37,248,000 | 8.42% |
| AMZN | AMAZON COM INC | $265.82 | -1.18% | -2.83% | 10.81% | 33.18% | 8.85% | 27.41% | 141.08% | 68.67% | 640.53% | $278.56 | $196.00 | 4.57% | 35.62% | 1.50 | 36,510,000 | -3.23% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $397.28 | -1.79% | 0.73% | 7.50% | 7.93% | 36.70% | 112.47% | 376.18% | 267.14% | 1,628.06% | $420.00 | $188.81 | 5.41% | 110.41% | 1.38 | 17,964,000 | 22.98% |
| AVGO | BROADCOM INC | $419.30 | -2.13% | -1.89% | 10.41% | 26.61% | 18.04% | 89.23% | 564.34% | 892.71% | 2,872.92% | $437.68 | $221.60 | 4.20% | 89.21% | 1.63 | 17,652,000 | 5.62% |
| TSLA | TESLA INC | $433.45 | -2.60% | 11.32% | 22.99% | 3.93% | 0.66% | 36.14% | 158.04% | 120.44% | 3,036.62% | $498.83 | $273.21 | 13.11% | 58.65% | 2.01 | 59,446,000 | -21.58% |
| META | META PLATFORMS INC | $603.00 | 0.69% | -0.32% | -4.97% | -7.20% | -0.99% | -5.70% | 157.90% | 99.31% | 401.33% | $796.25 | $520.26 | 24.27% | 15.90% | 1.62 | 11,241,000 | -24.46% |
| BRK.B | BERKSHIRE HATHAWAY INC | $484.96 | 1.13% | 4.18% | 0.99% | -3.01% | -3.47% | -5.70% | 50.38% | 71.42% | 238.40% | $516.85 | $455.19 | 6.17% | 6.54% | 0.62 | 5,604,000 | 31.18% |
| WMT | WALMART INC | $130.35 | 2.16% | -0.34% | 4.64% | -2.46% | 26.02% | 34.73% | 155.47% | 187.67% | 484.98% | $134.69 | $91.89 | 3.22% | 41.85% | 0.44 | 17,804,000 | -2.95% |
| LLY | ELI LILLY & CO | $989.87 | 2.37% | 0.10% | 6.49% | -4.66% | -2.74% | 31.01% | 127.85% | 412.36% | 1,203.15% | $1.13k | $623.78 | 12.71% | 58.69% | 0.61 | 2,223,000 | -7.95% |
| MU | MICRON TECHNOLOGY INC | $766.58 | -3.61% | 19.74% | 79.71% | 85.18% | 213.02% | 730.62% | 1,158.34% | 898.15% | 7,860.33% | $818.67 | $90.93 | 6.36% | 743.04% | 1.80 | 71,288,000 | 3.14% |
| JPM | JPMORGAN CHASE & CO | $304.88 | 1.63% | -1.46% | -2.81% | 0.74% | -4.85% | 17.24% | 127.35% | 93.64% | 393.57% | $337.25 | $256.00 | 9.60% | 19.09% | 0.91 | 9,480,000 | 7.35% |
| AMD | ADVANCED MICRO DEVICES INC | $448.29 | -2.29% | 26.19% | 81.62% | 117.68% | 73.16% | 314.62% | 370.60% | 500.60% | 12,387.19% | $469.22 | $107.67 | 4.46% | 316.37% | 2.09 | 38,174,000 | -15.24% |
| XOM | EXXON MOBIL CORP | $150.63 | 0.63% | -2.74% | -1.32% | 0.47% | 27.52% | 37.99% | 42.40% | 150.88% | 67.98% | $176.40 | $101.19 | 14.61% | 48.86% | 0.47 | 16,141,000 | 15.81% |
| INTC | INTEL CORP | $120.61 | -6.82% | 11.52% | 85.04% | 159.49% | 218.32% | 443.78% | 316.61% | 124.93% | 305.28% | $132.75 | $18.97 | 9.15% | 535.96% | 1.50 | 171,039,000 | -3.99% |
| V | VISA INC | $326.42 | 0.79% | 1.36% | 5.50% | 0.69% | -3.68% | -8.27% | 41.08% | 47.95% | 319.08% | $375.51 | $293.89 | 13.07% | 11.07% | 0.84 | 5,156,000 | -46.20% |
| ASML | ASML HOLDING NV | $1,520.94 | -2.87% | 5.41% | 1.38% | 8.11% | 46.62% | 102.74% | 134.89% | 152.70% | 1,561.68% | $1.60k | $683.48 | 4.66% | 122.53% | 1.75 | 1,828,000 | -16.45% |
| JNJ | JOHNSON & JOHNSON | $224.26 | 1.28% | -0.57% | -5.76% | -8.30% | 15.37% | 45.49% | 39.48% | 33.33% | 96.32% | $251.71 | $146.12 | 10.91% | 53.48% | 0.19 | 8,349,000 | 130.32% |
| ORCL | ORACLE CORP | $186.83 | -3.62% | 0.80% | 20.06% | 19.40% | -17.69% | 18.83% | 90.94% | 143.43% | 369.19% | $345.72 | $134.57 | 45.96% | 38.83% | 1.17 | 21,369,000 | 29.14% |
| COST | COSTCO WHOLESALE CORP | $1,021.88 | 2.24% | 0.54% | 4.18% | 2.30% | 11.80% | 0.56% | 102.73% | 174.55% | 596.48% | $1.07k | $844.06 | 4.24% | 21.07% | 0.73 | 2,110,000 | 2.98% |
| MA | MASTERCARD INC | $499.81 | 0.40% | 0.55% | -1.72% | -5.24% | -10.94% | -13.57% | 30.87% | 40.15% | 421.45% | $601.77 | $480.50 | 16.94% | 4.02% | 0.93 | 2,611,000 | -17.16% |
| CAT | CATERPILLAR INC | $912.14 | -1.58% | 0.83% | 15.21% | 20.29% | 59.18% | 166.28% | 335.31% | 284.35% | 1,172.16% | $931.35 | $336.24 | 2.06% | 171.28% | 1.04 | 2,310,000 | -17.85% |
| CSCO | CISCO SYSTEMS INC | $99.29 | 0.58% | 5.29% | 20.57% | 32.39% | 34.25% | 61.00% | 112.57% | 92.42% | 272.29% | $99.93 | $60.85 | 0.64% | 63.19% | 0.84 | 28,562,000 | -5.62% |
| CVX | CHEVRON CORP | $185.95 | 0.65% | -3.47% | -3.04% | 1.95% | 21.28% | 31.30% | 18.73% | 73.19% | 82.09% | $214.71 | $133.77 | 13.39% | 39.01% | 0.54 | 8,135,000 | -30.99% |
| NFLX | NETFLIX INC | $87.66 | 2.59% | -0.26% | -15.03% | 15.55% | -24.27% | -21.03% | 157.91% | 80.75% | 899.09% | $134.12 | $75.01 | 34.64% | 16.86% | 1.24 | 40,140,000 | 0.57% |
| ABBV | ABBVIE INC | $207.86 | 2.51% | 0.85% | 0.67% | -8.63% | -10.88% | 9.36% | 41.26% | 80.81% | 232.63% | $244.81 | $176.57 | 15.09% | 17.72% | 0.34 | 4,806,000 | 54.19% |
| LRCX | LAM RESEARCH CORP | $289.24 | -2.30% | 4.87% | 8.20% | 25.06% | 79.18% | 251.66% | 448.74% | 418.66% | 3,761.68% | $300.00 | $79.49 | 3.59% | 263.87% | 1.91 | 8,510,000 | 3.05% |
| BAC | BANK OF AMERICA CORP | $50.78 | 0.45% | -4.41% | -4.82% | -3.31% | -6.15% | 17.11% | 87.45% | 23.31% | 259.12% | $57.55 | $42.35 | 11.76% | 19.91% | 0.99 | 26,324,000 | 1.54% |
| UNH | UNITEDHEALTH GROUP INC | $396.39 | 3.11% | 8.94% | 26.64% | 39.39% | 16.91% | 4.66% | -19.31% | -2.22% | 205.53% | $397.41 | $234.60 | 0.26% | 68.96% | 0.44 | 8,297,000 | 19.59% |
| KO | COCA COLA CO | $80.03 | 1.74% | 1.98% | 4.74% | 1.30% | 11.91% | 15.10% | 24.83% | 48.09% | 74.62% | $82.00 | $65.35 | 2.40% | 22.46% | 0.30 | 19,154,000 | 140.60% |
| AMAT | APPLIED MATERIALS INC | $431.20 | -2.80% | 4.96% | 8.96% | 31.31% | 86.89% | 156.68% | 271.44% | 275.35% | 2,096.64% | $448.45 | $153.47 | 3.85% | 180.97% | 1.80 | 8,729,000 | 20.82% |
| PG | PROCTER & GAMBLE CO | $143.91 | 0.38% | -0.68% | 0.23% | -10.73% | -2.77% | -10.56% | -7.73% | 6.18% | 74.63% | $170.99 | $137.62 | 15.84% | 4.57% | 0.31 | 6,550,000 | -5.78% |
| PLTR | PALANTIR TECHNOLOGIES INC | $136.00 | -0.65% | 0.07% | 2.74% | 5.32% | -26.16% | 14.81% | 1,331.58% | 619.96% | N/A | $207.52 | $118.93 | 34.46% | 14.35% | 2.09 | 36,510,000 | -11.02% |
| BABA | ALIBABA GROUP HOLDING LTD | $134.78 | -1.84% | 1.91% | 5.29% | -15.09% | -14.65% | 1.68% | 57.93% | -38.71% | 70.26% | $192.67 | $103.71 | 30.05% | 29.96% | 1.07 | 15,937,000 | 75.32% |
| GE | GE AEROSPACE | $297.45 | -1.10% | 3.76% | -4.63% | -4.93% | -3.74% | 35.85% | 201.06% | 190.03% | 23.57% | $348.48 | $220.45 | 14.64% | 34.93% | 1.10 | 4,387,000 | 22.64% |
| HD | HOME DEPOT INC | $310.46 | -0.30% | -1.57% | -9.00% | -20.44% | -16.35% | -17.56% | 6.88% | -2.06% | 131.36% | $426.75 | $309.11 | 27.25% | 0.44% | 0.85 | 4,207,000 | -2.44% |
| HSBC | HSBC HOLDINGS PLC | $89.97 | -0.64% | 2.94% | -1.11% | 3.66% | 22.42% | 54.48% | 139.92% | 192.02% | 190.32% | $94.80 | $57.85 | 5.09% | 55.52% | 0.74 | 1,216,000 | 1.84% |
| MS | MORGAN STANLEY | $191.88 | 0.41% | 1.39% | 5.93% | 14.17% | 12.92% | 51.02% | 132.89% | 129.30% | 631.53% | $194.83 | $123.88 | 1.51% | 54.89% | 1.17 | 5,330,000 | 1.14% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.93 | 2.65% | 10.31% | 14.86% | -1.07% | 20.17% | 13.41% | 96.52% | 94.31% | 82.94% | $191.30 | $142.11 | 2.28% | 31.54% | 0.32 | 7,828,000 | 46.04% |
| GEV | GE VERNOVA INC | $1,071.98 | -0.10% | -2.12% | 8.16% | 31.28% | 86.30% | 157.30% | N/A | N/A | N/A | $1.18k | $421.64 | 9.30% | 154.24% | 1.87 | 2,096,000 | -2.74% |
| AZN | ASTRAZENECA PLC | $184.54 | 1.47% | 1.82% | -8.75% | -9.77% | 5.23% | 33.82% | 23.47% | 69.30% | 225.01% | $212.71 | $132.32 | 13.24% | 39.46% | 0.44 | 1,583,000 | -21.32% |
| NVS | NOVARTIS AG | $148.16 | 2.02% | 1.83% | -4.08% | -8.08% | 12.00% | 35.99% | 43.65% | 69.19% | 97.86% | $170.46 | $104.93 | 13.08% | 41.20% | 0.33 | 921,000 | -54.09% |
| GS | GOLDMAN SACHS GROUP INC | $945.90 | 0.11% | 2.94% | 6.19% | 4.57% | 12.75% | 59.96% | 196.06% | 166.90% | 498.41% | $984.70 | $582.50 | 3.94% | 62.39% | 1.14 | 2,234,000 | 49.13% |
| MRK | MERCK & CO INC | $112.37 | 0.98% | -0.69% | -6.48% | -5.76% | 22.88% | 39.71% | -4.07% | 44.06% | 107.63% | $125.14 | $73.31 | 10.20% | 53.28% | 0.29 | 9,117,000 | 17.64% |
| TXN | TEXAS INSTRUMENTS INC | $295.17 | -0.87% | 5.04% | 36.21% | 32.36% | 80.99% | 57.61% | 82.34% | 67.14% | 416.39% | $298.18 | $152.73 | 1.01% | 93.26% | 1.20 | 6,408,000 | -28.62% |
| RY | ROYAL BANK OF CANADA | $182.28 | 0.79% | 2.13% | 4.96% | 7.64% | 22.36% | 50.82% | 90.09% | 84.38% | 203.95% | $182.73 | $121.61 | 0.24% | 49.89% | 0.67 | 718,000 | 19.67% |
| SHEL | SHELL PLC | $85.35 | -0.01% | -4.86% | -7.83% | 9.12% | 11.70% | 28.58% | 41.40% | 115.53% | 68.14% | $94.90 | $65.38 | 10.06% | 30.54% | 0.55 | 6,885,000 | -8.93% |
| RTX | RTX CORP | $178.89 | 0.16% | 3.48% | -11.18% | -11.06% | 0.68% | 37.02% | 86.36% | 117.42% | 76.32% | $214.50 | $129.11 | 16.60% | 38.56% | 0.59 | 5,604,000 | -14.09% |
| TM | TOYOTA MOTOR CORP | $181.67 | -1.16% | -4.38% | -13.92% | -24.82% | -12.36% | -5.54% | 26.80% | 18.34% | 79.20% | $248.90 | $167.20 | 27.01% | 8.65% | 0.82 | 648,000 | 6.75% |
| KLAC | KLA CORP | $1,811.35 | -1.83% | 4.53% | 2.41% | 24.85% | 51.08% | 138.19% | 368.09% | 531.70% | 2,532.01% | $1.94k | $740.44 | 6.60% | 144.63% | 1.78 | 1,015,000 | -16.18% |
| LIN | LINDE PLC | $503.87 | -0.11% | 0.72% | -0.98% | 6.56% | 17.46% | 10.88% | 36.06% | 71.40% | N/A | $521.28 | $387.78 | 3.34% | 29.94% | 0.73 | 1,371,000 | -22.50% |
| WFC | WELLS FARGO & COMPANY | $75.18 | 2.17% | -5.90% | -13.23% | -12.88% | -12.84% | 0.40% | 100.53% | 64.72% | 52.80% | $97.76 | $71.90 | 23.10% | 4.57% | 1.02 | 20,886,000 | -17.29% |
| BHP | BHP GROUP LTD | $88.32 | 0.76% | 11.46% | 13.09% | 21.39% | 56.82% | 76.99% | 51.47% | 11.73% | 230.54% | $88.68 | $45.74 | 0.40% | 93.09% | 0.90 | 3,340,000 | 11.82% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.46 | 1.48% | 3.94% | 1.26% | -5.82% | 18.79% | 42.66% | 187.99% | 237.48% | 297.84% | $20.15 | $13.10 | 8.36% | 40.92% | 0.80 | 3,319,000 | 49.77% |
| QCOM | QUALCOMM INC | $210.31 | -11.46% | 12.74% | 60.25% | 51.88% | 19.04% | 38.25% | 102.96% | 68.76% | 308.29% | $247.90 | $121.99 | 15.16% | 72.40% | 1.57 | 38,361,000 | -12.86% |
| ARM | ARM HOLDINGS PLC | $207.92 | -2.22% | -0.44% | 31.95% | 70.16% | 39.78% | 66.59% | N/A | N/A | N/A | $239.50 | $100.02 | 13.19% | 107.88% | 2.63 | 7,809,000 | -23.98% |
| C | CITIGROUP INC | $126.44 | 0.47% | -1.23% | 0.13% | 13.76% | 22.91% | 68.79% | 178.20% | 70.34% | 187.36% | $135.28 | $71.65 | 6.53% | 76.47% | 1.11 | 6,993,000 | -16.35% |
| SNDK | SANDISK CORP | $1,452.02 | -6.17% | 3.25% | 52.44% | 130.37% | 412.90% | 3,418.34% | N/A | N/A | N/A | $1.60k | $35.79 | 9.25% | 3,957.06% | 2.69 | 16,490,000 | 3.15% |
| AXP | AMERICAN EXPRESS CO | $314.31 | 0.64% | -0.52% | -2.94% | -8.33% | -15.68% | 5.15% | 112.47% | 106.38% | 388.51% | $387.49 | $281.47 | 18.89% | 11.67% | 1.20 | 1,811,000 | -41.20% |
| NVO | NOVO NORDISK A S | $47.00 | 1.29% | 4.75% | 23.75% | -3.94% | -6.49% | -30.62% | -45.12% | 20.45% | 73.50% | $81.44 | $35.13 | 42.29% | 33.81% | 0.70 | 14,181,000 | -20.08% |
| TMUS | T-MOBILE US INC | $193.30 | 1.28% | -0.52% | 0.45% | -9.96% | -9.11% | -19.57% | 34.12% | 41.47% | 374.71% | $261.56 | $181.36 | 26.10% | 6.58% | 0.44 | 4,137,000 | -6.87% |
| PEP | PEPSICO INC | $151.85 | 1.63% | -2.06% | -2.59% | -9.18% | 5.17% | 15.32% | -22.57% | 5.28% | 43.12% | $171.48 | $127.60 | 11.45% | 19.00% | 0.31 | 6,145,000 | -26.55% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $219.22 | -1.94% | -4.28% | -7.82% | -15.53% | -30.40% | -13.59% | 78.46% | 55.15% | 47.29% | $324.90 | $219.22 | 32.53% | 0.00% | 0.64 | 6,026,000 | -9.56% |
| ADI | ANALOG DEVICES INC | $419.65 | -0.73% | 3.68% | 19.90% | 26.64% | 73.81% | 88.06% | 132.40% | 187.33% | 664.39% | $422.88 | $206.00 | 0.76% | 103.71% | 1.40 | 4,624,000 | 21.97% |
| TTE | TOTALENERGIES SE | $91.76 | 1.18% | -1.97% | -1.80% | 20.55% | 43.49% | 56.32% | 52.25% | 96.28% | 87.11% | $93.67 | $57.26 | 2.04% | 60.25% | 0.53 | 634,000 | -29.00% |
| VZ | VERIZON COMMUNICATIONS INC | $47.93 | 1.48% | 1.25% | 5.53% | -3.09% | 17.48% | 11.47% | 27.51% | -17.94% | -6.88% | $51.68 | $38.39 | 7.26% | 24.85% | 0.24 | 13,761,000 | -6.53% |
| NEE | NEXTERA ENERGY INC | $94.59 | -0.26% | -1.76% | 2.48% | 2.89% | 10.13% | 35.73% | 21.33% | 32.22% | 212.30% | $98.75 | $63.88 | 4.21% | 48.07% | 0.55 | 6,916,000 | -4.38% |
| MCD | MCDONALDS CORP | $274.84 | 0.09% | -3.62% | -9.74% | -17.24% | -10.46% | -11.89% | -7.19% | 20.58% | 111.22% | $341.75 | $271.98 | 19.58% | 1.05% | 0.40 | 4,360,000 | -13.03% |
| SAP | SAP SE | $167.27 | -1.66% | -2.97% | -1.36% | -17.90% | -33.97% | -43.01% | 27.12% | 23.45% | 116.53% | $313.28 | $160.66 | 46.61% | 4.11% | 0.97 | 2,897,000 | 9.11% |
| BA | BOEING CO | $236.87 | -0.56% | 5.57% | 6.63% | -1.04% | 21.16% | 19.31% | 18.02% | 7.29% | 76.22% | $254.35 | $176.77 | 6.87% | 34.00% | 1.15 | 6,912,000 | 10.72% |
| DIS | WALT DISNEY CO | $106.16 | 1.38% | 5.65% | 4.92% | 3.69% | -8.99% | -3.92% | 15.40% | -40.31% | 4.38% | $124.69 | $92.19 | 14.86% | 15.16% | 1.04 | 6,241,000 | -27.14% |
| TD | TORONTO DOMINION BANK | $107.76 | 0.63% | 1.72% | 5.61% | 12.68% | 30.24% | 70.29% | 77.38% | 52.42% | 146.08% | $109.22 | $63.78 | 1.34% | 68.96% | 0.65 | 901,000 | 42.79% |
| AMGN | AMGEN INC | $336.29 | 2.03% | 2.03% | -3.87% | -8.17% | 0.00% | 22.39% | 44.36% | 34.07% | 119.94% | $391.29 | $261.43 | 14.06% | 28.63% | 0.45 | 3,117,000 | 62.51% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $808.80 | -3.02% | 4.90% | 57.57% | 87.58% | 185.53% | 693.33% | 1,304.89% | 858.17% | 4,204.39% | $841.31 | $103.73 | 3.86% | 679.71% | 1.38 | 3,776,000 | -35.32% |
| ANET | ARISTA NETWORKS INC | $142.54 | 4.48% | -16.26% | -6.24% | 5.49% | 5.60% | 54.40% | 311.29% | 622.23% | 3,325.62% | $179.80 | $83.86 | 20.72% | 69.98% | 1.58 | 12,659,000 | -31.33% |
| RIO | RIO TINTO LTD | $109.50 | 1.48% | 8.96% | 10.38% | 11.84% | 53.99% | 78.31% | 77.36% | 18.06% | 281.53% | $109.81 | $55.64 | 0.28% | 96.80% | 0.76 | 2,127,000 | -11.04% |
| PANW | PALO ALTO NETWORKS INC | $215.60 | 0.91% | 17.19% | 32.67% | 32.42% | 2.65% | 11.42% | 116.36% | 286.05% | 898.70% | $223.61 | $139.57 | 3.58% | 54.47% | 1.19 | 8,281,000 | -11.76% |
| T | AT&T INC | $25.23 | 1.45% | -2.59% | -1.48% | -12.40% | -1.64% | -6.59% | 48.15% | -21.08% | -36.21% | $29.79 | $22.95 | 15.31% | 9.93% | 0.32 | 33,437,000 | 11.45% |
| UBS | UBS GROUP AG | $45.15 | 0.69% | 2.38% | 5.91% | 6.84% | 14.02% | 40.39% | 135.65% | 201.80% | 200.80% | $49.36 | $30.36 | 8.53% | 48.72% | 1.05 | 1,881,000 | -4.76% |
| TMO | THERMO FISHER SCIENTIFIC INC | $459.30 | 1.48% | -1.60% | -10.68% | -9.91% | -21.89% | 6.17% | -12.46% | 0.99% | 208.42% | $643.99 | $385.46 | 28.68% | 19.16% | 0.87 | 2,788,000 | -29.47% |
| GLW | CORNING INC | $198.24 | -4.41% | 22.29% | 13.17% | 50.75% | 122.72% | 322.06% | 539.69% | 362.64% | 950.00% | $208.92 | $46.77 | 5.11% | 323.86% | 1.13 | 22,897,000 | 2.93% |
| BLK | BLACKROCK INC | $1,092.50 | 1.03% | 4.16% | 6.73% | 3.49% | -0.13% | 14.04% | 69.35% | 32.67% | 207.23% | $1.22k | $917.39 | 10.45% | 19.09% | 1.21 | 484,000 | 7.56% |
| WDC | WESTERN DIGITAL CORP | $488.74 | -5.25% | 5.05% | 39.58% | 72.03% | 194.23% | 949.47% | 1,379.69% | 659.15% | 1,244.17% | $525.10 | $48.58 | 6.92% | 906.16% | 1.62 | 7,702,000 | -18.50% |
| GILD | GILEAD SCIENCES INC | $134.94 | 1.06% | 1.09% | -2.94% | -11.11% | 9.35% | 29.97% | 72.62% | 100.06% | 63.05% | $157.29 | $97.86 | 14.21% | 37.89% | 0.42 | 6,032,000 | 12.04% |
| TJX | TJX COMPANIES INC | $150.26 | 0.91% | -3.03% | -5.69% | -2.54% | 1.78% | 14.27% | 90.23% | 116.11% | 304.58% | $165.82 | $119.84 | 9.38% | 25.38% | 0.69 | 3,712,000 | -34.73% |
| APP | APPLOVIN CORP | $490.69 | 2.56% | 2.63% | 17.54% | 33.74% | -16.10% | 41.04% | 2,181.22% | 839.12% | N/A | $745.61 | $320.00 | 34.19% | 53.34% | 2.21 | 4,563,000 | 0.91% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.81 | -0.06% | -0.70% | 5.50% | -0.49% | 23.64% | 21.11% | 30.73% | 7.91% | -34.65% | $82.91 | $56.97 | 3.74% | 40.09% | 0.56 | 1,242,000 | -12.10% |
| DE | DEERE & CO | $589.19 | 0.08% | 2.33% | -2.30% | -1.49% | 22.55% | 18.88% | 57.55% | 57.69% | 600.17% | $674.19 | $433.00 | 12.61% | 36.07% | 0.78 | 1,265,000 | 39.47% |
| SCCO | SOUTHERN COPPER CORP | $191.75 | 3.52% | 12.11% | -2.36% | -3.08% | 40.19% | 107.84% | 182.11% | 149.09% | 605.69% | $223.89 | $88.54 | 14.36% | 116.57% | 1.11 | 1,997,000 | 0.91% |
| CRM | SALESFORCE INC | $171.31 | -3.48% | -8.39% | -0.87% | -7.61% | -30.37% | -40.69% | -15.11% | -18.63% | 125.73% | $296.05 | $163.52 | 42.13% | 4.76% | 1.27 | 10,212,000 | 22.96% |
| UNP | UNION PACIFIC CORP | $265.60 | 0.85% | 0.60% | 5.67% | 1.46% | 18.81% | 15.04% | 33.47% | 19.64% | 216.79% | $274.79 | $210.84 | 3.34% | 25.97% | 0.69 | 2,542,000 | 133.00% |
| APH | AMPHENOL CORP | $127.87 | 4.41% | -6.45% | -11.98% | -11.03% | -9.90% | 51.40% | 240.53% | 298.54% | 816.63% | $167.04 | $83.44 | 23.45% | 53.25% | 1.23 | 15,959,000 | -33.50% |
| SCHW | SCHWAB CHARLES CORP | $90.18 | 2.68% | -2.40% | -6.83% | -5.15% | -7.71% | 5.63% | 84.27% | 30.47% | 222.76% | $107.50 | $85.76 | 16.11% | 5.15% | 0.97 | 7,166,000 | -24.88% |
| ETN | EATON CORP PLC | $401.53 | -4.17% | -2.27% | -0.45% | 2.87% | 8.70% | 24.66% | 138.18% | 179.44% | 546.90% | $435.43 | $311.90 | 7.79% | 28.74% | 1.18 | 2,880,000 | -22.41% |
| UBER | UBER TECHNOLOGIES INC | $76.36 | 0.28% | 4.67% | 5.56% | 7.22% | -18.39% | -13.33% | 98.60% | 74.30% | N/A | $101.99 | $68.46 | 25.13% | 11.54% | 1.38 | 16,644,000 | -12.26% |
| DELL | DELL TECHNOLOGIES INC | $238.94 | -3.28% | 10.46% | 25.90% | 111.79% | 69.81% | 131.04% | 433.82% | 153.95% | N/A | $263.99 | $106.38 | 9.49% | 124.61% | 1.44 | 7,124,000 | -38.14% |
| WELL | WELLTOWER INC | $217.50 | 1.24% | 1.49% | 5.09% | 4.50% | 13.49% | 49.35% | 174.27% | 206.17% | 201.71% | $219.59 | $142.65 | 0.95% | 52.47% | 0.56 | 2,932,000 | 97.71% |
| ISRG | INTUITIVE SURGICAL INC | $431.87 | 2.81% | -4.32% | -5.90% | -9.76% | -24.56% | -23.08% | 41.47% | 59.60% | 513.74% | $603.88 | $417.74 | 28.48% | 3.38% | 1.28 | 2,333,000 | -42.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.