| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $192.53 | -1.64% | -7.73% | -10.39% | 12.43% | 1.05% | 24.20% | 373.84% | 863.37% | 16,922.99% | $236.54 | $151.49 | 18.61% | 27.09% | 2.16 | 179,304,000 | 19.37% |
| AAPL | APPLE INC | $283.78 | 3.14% | -4.45% | -7.96% | 12.21% | 3.80% | 41.18% | 53.17% | 110.55% | 1,133.29% | $317.40 | $199.26 | 10.59% | 42.42% | 1.21 | 261,244,000 | 155.16% |
| GOOGL | ALPHABET INC | $337.39 | -1.84% | -3.51% | -13.24% | 20.10% | 7.62% | 94.42% | 185.10% | 175.34% | 890.66% | $408.61 | $172.77 | 17.43% | 95.28% | 1.26 | 110,924,000 | 160.40% |
| MSFT | MICROSOFT CORP | $372.97 | 5.71% | 1.53% | -10.35% | 1.91% | -23.53% | -25.02% | 13.50% | 38.80% | 670.12% | $555.45 | $349.20 | 32.85% | 6.81% | 1.13 | 181,042,000 | 188.61% |
| AMZN | AMAZON COM INC | $232.69 | 2.50% | -0.04% | -12.29% | 12.12% | 0.07% | 7.17% | 82.75% | 35.13% | 573.14% | $278.56 | $196.00 | 16.47% | 18.72% | 1.50 | 241,156,000 | 217.31% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $432.35 | -0.61% | -7.55% | 4.86% | 32.58% | 42.77% | 93.00% | 331.87% | 261.47% | 1,636.35% | $476.31 | $221.19 | 9.23% | 95.47% | 1.41 | 14,878,000 | 0.47% |
| AVGO | BROADCOM INC | $365.02 | -3.67% | -6.91% | -13.50% | 17.97% | 3.66% | 35.11% | 344.26% | 672.04% | 2,441.39% | $495.00 | $262.66 | 26.26% | 38.97% | 1.65 | 34,093,000 | 59.25% |
| TSLA | TESLA INC | $379.71 | 1.22% | -6.26% | -12.43% | 2.04% | -20.09% | 16.55% | 57.52% | 65.40% | 2,768.55% | $498.83 | $288.77 | 23.88% | 31.49% | 2.02 | 48,464,000 | 68.26% |
| META | META PLATFORMS INC | $550.25 | 1.36% | -2.41% | -10.14% | 0.49% | -17.04% | -24.22% | 97.60% | 54.72% | 404.96% | $796.25 | $520.26 | 30.89% | 5.76% | 1.61 | 18,424,000 | 12.04% |
| MU | MICRON TECHNOLOGY INC | $1,132.33 | -6.69% | -6.53% | 26.39% | 218.55% | 297.60% | 798.67% | 1,630.07% | 1,258.04% | 9,158.63% | $1.26k | $103.38 | 9.77% | 995.31% | 1.86 | 84,432,000 | 6.13% |
| LLY | ELI LILLY & CO | $1,208.12 | 7.13% | 9.62% | 13.47% | 34.68% | 12.10% | 51.94% | 166.83% | 429.37% | 1,513.19% | $1.22k | $623.78 | 0.61% | 93.68% | 0.59 | 7,701,000 | 251.80% |
| BRK.B | BERKSHIRE HATHAWAY INC | $498.66 | 2.22% | 2.04% | 3.11% | 4.92% | 0.07% | 2.81% | 49.25% | 80.28% | 260.04% | $516.85 | $455.19 | 3.52% | 9.55% | 0.61 | 7,157,000 | 2.05% |
| WMT | WALMART INC | $115.69 | -0.08% | -1.27% | -2.43% | -5.31% | 3.53% | 20.49% | 123.85% | 151.32% | 385.42% | $135.16 | $94.23 | 14.40% | 22.77% | 0.42 | 29,208,000 | 44.97% |
| JPM | JPMORGAN CHASE & CO | $329.05 | -1.81% | -0.73% | 7.27% | 12.82% | 0.35% | 13.96% | 136.40% | 113.21% | 471.17% | $343.45 | $279.10 | 4.19% | 17.90% | 0.90 | 17,588,000 | 145.13% |
| AMD | ADVANCED MICRO DEVICES INC | $521.58 | -2.06% | -5.45% | 3.51% | 155.97% | 142.61% | 263.02% | 385.15% | 498.97% | 10,950.42% | $562.99 | $133.50 | 7.36% | 290.70% | 2.13 | 51,571,000 | 92.48% |
| ASML | ASML HOLDING NV | $1,794.62 | -2.53% | -6.98% | 9.96% | 34.98% | 67.29% | 124.86% | 156.29% | 154.88% | 1,840.13% | $1.96k | $683.48 | 8.34% | 162.57% | 1.77 | 2,825,000 | 28.88% |
| INTC | INTEL CORP | $128.32 | -3.42% | -8.95% | 3.89% | 190.98% | 254.48% | 470.31% | 284.88% | 123.24% | 317.71% | $141.45 | $18.97 | 9.28% | 576.61% | 1.53 | 98,046,000 | -19.81% |
| JNJ | JOHNSON & JOHNSON | $254.66 | 3.99% | 10.10% | 10.64% | 6.45% | 22.65% | 67.53% | 55.63% | 55.26% | 118.50% | $255.08 | $151.52 | 0.16% | 68.07% | 0.18 | 16,243,000 | 61.91% |
| V | VISA INC | $336.23 | 1.73% | 2.95% | 2.99% | 10.05% | -5.29% | -2.83% | 48.58% | 43.63% | 358.45% | $359.66 | $293.89 | 6.51% | 14.41% | 0.82 | 16,634,000 | 203.98% |
| XOM | EXXON MOBIL CORP | $136.54 | -0.73% | -1.39% | -8.86% | -17.46% | 14.63% | 24.14% | 30.92% | 116.70% | 53.66% | $176.40 | $105.53 | 22.59% | 29.39% | 0.44 | 9,900,000 | 12.39% |
| AMAT | APPLIED MATERIALS INC | $626.84 | -6.16% | -2.08% | 37.80% | 85.15% | 139.34% | 241.56% | 348.38% | 344.60% | 2,712.20% | $669.22 | $154.47 | 6.33% | 305.81% | 1.81 | 27,519,000 | 71.62% |
| LRCX | LAM RESEARCH CORP | $379.09 | -5.66% | -7.44% | 17.48% | 79.14% | 112.89% | 291.46% | 511.11% | 485.96% | 4,641.00% | $409.75 | $90.94 | 7.48% | 316.88% | 1.94 | 19,520,000 | 16.61% |
| CAT | CATERPILLAR INC | $997.47 | -5.63% | -2.43% | 9.79% | 41.85% | 71.09% | 161.20% | 320.96% | 361.22% | 1,297.41% | $1.06k | $384.25 | 5.64% | 159.59% | 1.06 | 13,948,000 | 204.01% |
| CSCO | CISCO SYSTEMS INC | $113.77 | -4.37% | -6.39% | -3.85% | 38.47% | 45.56% | 65.00% | 126.59% | 114.82% | 316.59% | $130.37 | $65.75 | 12.73% | 73.03% | 0.85 | 50,087,000 | 91.81% |
| ABBV | ABBVIE INC | $253.35 | 4.20% | 10.15% | 18.88% | 20.00% | 10.16% | 35.63% | 87.74% | 124.20% | 331.75% | $253.35 | $181.75 | 0.00% | 39.39% | 0.32 | 52,527,000 | 416.69% |
| MA | MASTERCARD INC | $499.02 | 2.07% | 3.08% | 1.22% | -0.35% | -13.90% | -8.57% | 32.22% | 35.72% | 460.26% | $601.77 | $464.52 | 17.07% | 7.43% | 0.90 | 9,200,000 | 291.16% |
| ORCL | ORACLE CORP | $148.53 | -2.58% | -15.16% | -23.07% | 4.01% | -24.98% | -30.21% | 27.19% | 89.21% | 285.99% | $345.72 | $134.57 | 57.04% | 10.37% | 1.20 | 27,310,000 | -24.41% |
| COST | COSTCO WHOLESALE CORP | $952.54 | 1.09% | 0.13% | -5.02% | -2.77% | 9.07% | -3.09% | 81.98% | 140.21% | 517.49% | $1.10k | $844.06 | 13.13% | 12.85% | 0.71 | 5,413,000 | 123.49% |
| BAC | BANK OF AMERICA CORP | $57.88 | -0.53% | 0.89% | 10.88% | 19.98% | 3.04% | 21.96% | 106.05% | 39.27% | 375.21% | $59.20 | $44.75 | 2.22% | 29.34% | 0.97 | 25,065,000 | -6.85% |
| UNH | UNITEDHEALTH GROUP INC | $427.89 | 2.97% | 5.22% | 13.54% | 59.63% | 28.95% | 41.40% | -10.68% | 6.58% | 212.08% | $427.93 | $234.60 | 0.01% | 82.39% | 0.43 | 10,586,000 | 78.58% |
| GE | GE AEROSPACE | $369.00 | -0.64% | 3.91% | 17.33% | 29.36% | 17.09% | 47.01% | 253.28% | 257.84% | 57.32% | $379.67 | $243.34 | 2.81% | 51.64% | 1.10 | 7,642,000 | 0.67% |
| ARM | ARM HOLDINGS PLC | $334.27 | -3.87% | -18.01% | 4.06% | 115.94% | 203.14% | 111.36% | N/A | N/A | N/A | $452.70 | $100.02 | 26.16% | 234.20% | 2.74 | 7,649,000 | -6.81% |
| KO | COCA COLA CO | $82.63 | 2.75% | 3.90% | 2.70% | 10.63% | 18.26% | 18.94% | 34.97% | 52.29% | 88.74% | $84.04 | $65.35 | 1.68% | 26.43% | 0.27 | 51,837,000 | 223.82% |
| HD | HOME DEPOT INC | $348.86 | 1.12% | 6.81% | 12.34% | 6.22% | -0.26% | -4.03% | 13.31% | 11.00% | 179.83% | $426.75 | $289.10 | 18.25% | 20.67% | 0.84 | 7,738,000 | 11.55% |
| PG | PROCTER & GAMBLE CO | $149.02 | 0.35% | 0.91% | 4.24% | 4.63% | 2.96% | -6.06% | 0.28% | 10.12% | 83.45% | $167.25 | $137.62 | 10.90% | 8.28% | 0.29 | 16,550,000 | 50.25% |
| CVX | CHEVRON CORP | $171.06 | -0.69% | -2.28% | -7.39% | -17.68% | 14.02% | 18.43% | 11.07% | 64.50% | 70.45% | $214.71 | $142.40 | 20.33% | 20.13% | 0.51 | 13,048,000 | 65.77% |
| MS | MORGAN STANLEY | $212.03 | -4.08% | -6.63% | 5.09% | 29.90% | 16.58% | 51.72% | 153.65% | 141.77% | 798.05% | $230.47 | $135.27 | 8.00% | 56.75% | 1.17 | 9,916,000 | 148.96% |
| KLAC | KLA CORP | $248.64 | -3.93% | -7.62% | 23.62% | 71.34% | 94.31% | 175.37% | 442.23% | 671.55% | 3,388.70% | $269.90 | $83.22 | 7.88% | 198.76% | 1.81 | 21,394,000 | 78.66% |
| HSBC | HSBC HOLDINGS PLC | $93.75 | -1.38% | -2.86% | 0.01% | 17.73% | 17.23% | 55.01% | 143.70% | 219.86% | 219.09% | $96.90 | $59.93 | 3.25% | 56.43% | 0.74 | 841,000 | -25.97% |
| MRK | MERCK & CO INC | $128.66 | 2.56% | 11.41% | 7.47% | 8.18% | 20.49% | 63.21% | 13.78% | 67.40% | 132.62% | $128.78 | $76.66 | 0.09% | 67.83% | 0.28 | 18,891,000 | 34.47% |
| NFLX | NETFLIX INC | $73.81 | 4.10% | 1.28% | -15.82% | -20.91% | -21.87% | -43.51% | 77.45% | 38.47% | 764.99% | $134.12 | $70.86 | 44.97% | 4.16% | 1.22 | 71,095,000 | 71.15% |
| SNDK | SANDISK CORP | $2,090.71 | -10.46% | -8.05% | 31.53% | 246.62% | 736.12% | 4,307.06% | N/A | N/A | N/A | $2.35k | $40.10 | 11.20% | 5,113.74% | 2.76 | 16,568,000 | 12.02% |
| GS | GOLDMAN SACHS GROUP INC | $1,019.61 | -4.27% | -7.84% | 2.52% | 23.94% | 12.41% | 48.38% | 226.42% | 176.53% | 630.85% | $1.13k | $691.30 | 9.37% | 47.49% | 1.15 | 2,141,000 | 56.51% |
| NVS | NOVARTIS AG | $155.41 | 0.19% | 4.35% | 3.06% | 3.81% | 11.66% | 29.16% | 56.18% | 68.37% | 101.20% | $170.46 | $112.34 | 8.83% | 38.34% | 0.33 | 3,831,000 | -2.99% |
| AZN | ASTRAZENECA PLC | $188.41 | 1.47% | 6.79% | 0.65% | 2.73% | 1.40% | 34.44% | 31.33% | 56.83% | 237.05% | $212.71 | $137.23 | 11.42% | 37.30% | 0.43 | 3,216,000 | 91.54% |
| RY | ROYAL BANK OF CANADA | $202.85 | -0.43% | 0.05% | 6.78% | 26.63% | 18.27% | 55.83% | 115.82% | 99.52% | 252.78% | $204.82 | $127.38 | 0.96% | 59.25% | 0.66 | 1,987,000 | 83.98% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.77 | 1.03% | 4.39% | -0.42% | 11.25% | 12.24% | 0.06% | 86.80% | 83.21% | 84.08% | $193.05 | $142.11 | 6.36% | 27.20% | 0.30 | 3,260,000 | 53.85% |
| GEV | GE VERNOVA INC | $1,045.17 | -3.71% | -7.31% | -2.36% | 19.71% | 57.53% | 106.23% | N/A | N/A | N/A | $1.18k | $482.20 | 11.57% | 116.75% | 1.87 | 3,627,000 | 56.13% |
| PLTR | PALANTIR TECHNOLOGIES INC | $112.93 | 5.28% | -5.50% | -17.33% | -23.47% | -40.16% | -21.71% | 710.11% | 312.45% | N/A | $207.52 | $106.38 | 45.58% | 6.16% | 2.09 | 59,985,000 | 1.38% |
| TXN | TEXAS INSTRUMENTS INC | $285.43 | -8.46% | -14.10% | -12.15% | 47.58% | 61.37% | 38.35% | 69.15% | 49.02% | 383.20% | $334.03 | $152.73 | 14.55% | 86.88% | 1.22 | 28,530,000 | 230.82% |
| DELL | DELL TECHNOLOGIES INC | $399.49 | -2.43% | -4.59% | 30.95% | 127.22% | 209.11% | 217.11% | 678.43% | 300.49% | N/A | $469.47 | $110.22 | 14.91% | 262.45% | 1.46 | 10,681,000 | -3.64% |
| WFC | WELLS FARGO & COMPANY | $83.86 | -1.04% | 0.02% | 8.18% | 6.13% | -11.97% | 4.88% | 106.60% | 83.14% | 86.31% | $97.76 | $72.78 | 14.22% | 15.22% | 0.99 | 9,169,000 | -18.83% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $271.63 | 5.17% | 7.70% | 8.35% | 12.40% | -10.97% | -6.95% | 106.81% | 86.96% | 89.29% | $332.41 | $212.34 | 18.28% | 27.92% | 0.64 | 9,570,000 | 12.97% |
| RTX | RTX CORP | $187.99 | 0.75% | 3.39% | 5.04% | -2.52% | 1.52% | 31.77% | 94.71% | 120.88% | 93.39% | $214.50 | $142.66 | 12.36% | 31.77% | 0.58 | 8,036,000 | 123.59% |
| PANW | PALO ALTO NETWORKS INC | $304.20 | 3.79% | 6.22% | 18.48% | 94.55% | 61.42% | 50.34% | 149.55% | 382.26% | 1,463.21% | $306.24 | $139.57 | 0.67% | 117.95% | 1.19 | 7,111,000 | -16.80% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.16 | 0.70% | -3.36% | 4.29% | 21.30% | 26.87% | 45.88% | 189.24% | 266.55% | 359.23% | $21.18 | $13.19 | 4.79% | 52.84% | 0.79 | 2,220,000 | -19.04% |
| C | CITIGROUP INC | $141.76 | -2.22% | -2.68% | 11.75% | 26.11% | 17.72% | 68.02% | 206.57% | 98.24% | 268.40% | $147.96 | $84.61 | 4.19% | 67.55% | 1.10 | 17,910,000 | 80.53% |
| LIN | LINDE PLC | $519.62 | -0.51% | 0.56% | 0.90% | 4.87% | 22.33% | 11.88% | 40.17% | 79.37% | N/A | $527.94 | $387.78 | 1.58% | 34.00% | 0.72 | 3,223,000 | 56.23% |
| MRVL | MARVELL TECHNOLOGY INC | $266.77 | -5.15% | -13.35% | 28.09% | 173.11% | 208.98% | 233.59% | 361.94% | 355.24% | 2,825.11% | $329.88 | $61.44 | 19.13% | 334.20% | 2.33 | 40,984,000 | 5.70% |
| AXP | AMERICAN EXPRESS CO | $340.36 | -0.61% | 0.68% | 9.54% | 13.68% | -10.68% | 9.29% | 103.67% | 106.55% | 490.19% | $387.49 | $288.34 | 12.16% | 18.04% | 1.19 | 5,549,000 | 163.61% |
| TM | TOYOTA MOTOR CORP | $171.48 | 2.99% | 1.03% | -9.79% | -18.32% | -20.84% | 0.50% | 10.95% | -3.16% | 71.04% | $248.90 | $166.10 | 31.10% | 3.24% | 0.83 | 459,000 | -19.76% |
| BABA | ALIBABA GROUP HOLDING LTD | $94.81 | -0.27% | -9.68% | -26.77% | -24.40% | -37.72% | -16.78% | 10.93% | -58.52% | 27.72% | $192.67 | $91.99 | 50.79% | 3.07% | 1.07 | 18,251,000 | -9.24% |
| SHEL | SHELL PLC | $76.53 | -1.03% | -3.93% | -10.00% | -16.96% | 5.11% | 7.80% | 27.13% | 89.67% | 50.12% | $94.90 | $68.63 | 19.36% | 11.52% | 0.52 | 4,381,000 | -25.81% |
| NVO | NOVO NORDISK A S | $48.07 | 0.90% | 4.77% | 8.78% | 32.06% | -8.26% | -29.00% | -38.85% | 15.47% | 88.84% | $71.80 | $35.13 | 33.05% | 36.85% | 0.69 | 17,220,000 | 84.53% |
| BHP | BHP GROUP LTD | $81.02 | -0.17% | -5.55% | -6.32% | 18.28% | 30.91% | 67.60% | 36.05% | 11.28% | 208.77% | $93.83 | $47.73 | 13.65% | 69.75% | 0.92 | 1,906,000 | 2.92% |
| WDC | WESTERN DIGITAL CORP | $586.45 | -13.17% | -19.95% | 11.78% | 114.54% | 223.04% | 823.40% | 1,461.37% | 737.91% | 1,290.35% | $799.87 | $62.94 | 26.68% | 831.76% | 1.65 | 21,366,000 | 82.77% |
| TD | TORONTO DOMINION BANK | $119.62 | -0.72% | 0.03% | 6.27% | 28.85% | 26.38% | 64.18% | 98.41% | 69.94% | 187.00% | $120.98 | $72.21 | 1.12% | 65.66% | 0.65 | 1,077,000 | -24.26% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $899.90 | -12.24% | -17.75% | 6.40% | 137.57% | 214.41% | 539.63% | 1,386.21% | 943.85% | 4,211.93% | $1.15k | $138.30 | 21.41% | 550.69% | 1.40 | 9,176,000 | 67.02% |
| APH | AMPHENOL CORP | $163.72 | -0.87% | -1.35% | 17.31% | 32.97% | 19.13% | 68.82% | 306.45% | 378.71% | 1,079.54% | $168.75 | $95.19 | 2.98% | 71.99% | 1.24 | 11,861,000 | 48.02% |
| QCOM | QUALCOMM INC | $189.39 | -7.57% | -14.65% | -23.88% | 45.08% | 8.34% | 19.72% | 62.39% | 35.55% | 270.34% | $259.92 | $121.99 | 27.14% | 55.25% | 1.60 | 33,394,000 | -1.90% |
| ANET | ARISTA NETWORKS INC | $157.60 | -4.74% | -9.72% | -0.26% | 28.60% | 19.54% | 55.13% | 317.98% | 595.01% | 4,038.66% | $179.80 | $97.14 | 12.35% | 62.24% | 1.60 | 11,740,000 | 45.55% |
| TMUS | T-MOBILE US INC | $182.68 | 0.61% | 1.46% | -4.41% | -13.66% | -9.11% | -21.06% | 35.47% | 25.95% | 343.40% | $261.56 | $174.02 | 30.16% | 4.98% | 0.42 | 7,712,000 | 92.18% |
| VZ | VERIZON COMMUNICATIONS INC | $46.54 | 1.02% | 2.60% | -4.02% | -8.28% | 14.97% | 10.55% | 28.88% | -17.16% | -14.98% | $51.68 | $38.39 | 9.95% | 21.23% | 0.22 | 14,904,000 | -14.61% |
| AMGN | AMGEN INC | $358.33 | 1.56% | 3.95% | 6.66% | 1.46% | 7.63% | 28.38% | 59.45% | 47.56% | 147.84% | $391.29 | $269.77 | 8.42% | 32.83% | 0.45 | 3,055,000 | 36.87% |
| PEP | PEPSICO INC | $141.39 | 1.34% | 0.48% | -2.94% | -6.26% | -1.66% | 10.27% | -23.53% | -3.84% | 38.44% | $171.48 | $130.59 | 17.55% | 8.27% | 0.29 | 9,700,000 | 36.31% |
| MCD | MCDONALDS CORP | $269.76 | 1.97% | -0.13% | -3.40% | -12.68% | -13.17% | -5.56% | -6.69% | 16.73% | 131.95% | $341.75 | $264.54 | 21.07% | 1.97% | 0.38 | 4,494,000 | -6.74% |
| TMO | THERMO FISHER SCIENTIFIC INC | $513.03 | 1.44% | 10.56% | 14.47% | 4.95% | -11.66% | 24.49% | -1.72% | 1.57% | 264.03% | $643.99 | $401.45 | 20.34% | 27.79% | 0.87 | 4,560,000 | 100.35% |
| GLW | CORNING INC | $221.05 | -3.05% | 5.35% | 12.68% | 63.35% | 146.79% | 327.56% | 547.48% | 439.28% | 1,059.76% | $230.50 | $51.32 | 4.10% | 330.73% | 1.17 | 45,211,000 | 97.82% |
| UBS | UBS GROUP AG | $49.09 | -1.70% | -4.01% | 2.74% | 31.75% | 3.85% | 48.44% | 150.97% | 215.69% | 283.22% | $51.24 | $33.48 | 4.20% | 46.62% | 1.06 | 1,642,000 | -1.91% |
| ADI | ANALOG DEVICES INC | $386.91 | -7.42% | -13.15% | -7.87% | 23.45% | 39.76% | 63.05% | 107.64% | 126.83% | 636.27% | $445.83 | $218.37 | 13.22% | 77.18% | 1.41 | 12,192,000 | 89.32% |
| NEE | NEXTERA ENERGY INC | $88.56 | 0.98% | 2.88% | 1.04% | -2.85% | 10.14% | 24.75% | 19.21% | 17.84% | 177.01% | $98.75 | $67.20 | 10.32% | 31.79% | 0.54 | 14,490,000 | 16.83% |
| SAP | SAP SE | $155.09 | 4.75% | 3.73% | -11.45% | -7.18% | -37.10% | -47.52% | 17.11% | 9.63% | 115.34% | $313.28 | $148.06 | 50.49% | 4.75% | 0.96 | 2,127,000 | -20.78% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $701.09 | 3.31% | 3.80% | 4.40% | 78.57% | 45.70% | 38.77% | 394.39% | 174.84% | N/A | $785.66 | $342.72 | 10.76% | 104.57% | 1.61 | 2,868,000 | 29.48% |
| BUD | ANHEUSER-BUSCH INBEV SA | $85.09 | 1.20% | 5.27% | 3.19% | 25.24% | 32.46% | 23.09% | 50.98% | 14.94% | -27.40% | $85.56 | $56.97 | 0.55% | 49.36% | 0.55 | 5,074,000 | 58.17% |
| TJX | TJX COMPANIES INC | $155.43 | 0.15% | -5.32% | -2.23% | -1.36% | -1.07% | 27.26% | 90.20% | 133.76% | 322.77% | $170.00 | $119.84 | 8.57% | 29.70% | 0.68 | 13,703,000 | 109.33% |
| DIS | WALT DISNEY CO | $98.79 | 0.75% | -3.57% | -4.35% | 4.26% | -13.01% | -18.66% | 11.38% | -44.05% | 4.67% | $124.69 | $92.19 | 20.77% | 7.16% | 1.03 | 7,027,000 | -37.12% |
| BA | BOEING CO | $217.25 | -0.40% | -1.62% | -0.75% | 11.78% | 0.37% | 7.24% | 5.68% | -9.46% | 77.06% | $254.35 | $176.77 | 14.59% | 22.90% | 1.15 | 11,696,000 | 149.75% |
| TTE | TOTALENERGIES SE | $76.77 | -1.93% | -4.83% | -14.74% | -14.65% | 17.15% | 24.71% | 33.54% | 66.20% | 71.32% | $94.17 | $57.39 | 18.48% | 33.77% | 0.50 | 2,472,000 | 93.73% |
| DE | DEERE & CO | $613.24 | -2.78% | 2.45% | 15.90% | 5.51% | 30.77% | 20.59% | 49.50% | 75.27% | 661.03% | $674.19 | $433.00 | 9.04% | 41.63% | 0.77 | 2,319,000 | 83.76% |
| ABT | ABBOTT LABORATORIES | $94.12 | 0.94% | 7.16% | 8.60% | -9.99% | -24.61% | -29.59% | -13.26% | -18.65% | 154.72% | $137.49 | $81.97 | 31.54% | 14.82% | 0.52 | 16,414,000 | 52.72% |
| WELL | WELLTOWER INC | $227.33 | 1.61% | 7.51% | 4.22% | 16.26% | 21.01% | 48.12% | 185.70% | 174.02% | 209.88% | $228.45 | $148.97 | 0.49% | 52.60% | 0.53 | 3,001,000 | 51.95% |
| APP | APPLOVIN CORP | $477.08 | 6.99% | 1.64% | -7.23% | 21.95% | -33.20% | 37.31% | 1,872.22% | 480.95% | N/A | $745.61 | $325.58 | 36.01% | 46.53% | 2.20 | 3,289,000 | -20.27% |
| UNP | UNION PACIFIC CORP | $268.35 | 0.23% | 3.25% | -1.01% | 12.19% | 14.95% | 16.98% | 33.29% | 22.46% | 225.31% | $279.68 | $210.84 | 4.05% | 27.28% | 0.68 | 4,485,000 | 45.19% |
| GILD | GILEAD SCIENCES INC | $127.88 | 3.26% | 2.41% | -4.37% | -6.58% | 2.55% | 18.83% | 67.03% | 88.89% | 63.42% | $157.29 | $107.75 | 18.70% | 18.68% | 0.42 | 19,529,000 | 184.43% |
| T | AT&T INC | $22.72 | 1.34% | 2.81% | -9.19% | -21.44% | -7.83% | -18.86% | 45.36% | -21.06% | -45.94% | $29.79 | $21.99 | 23.73% | 3.32% | 0.31 | 84,786,000 | 150.88% |
| SCHW | SCHWAB CHARLES CORP | $90.67 | 1.38% | -1.48% | 1.42% | -4.02% | -11.01% | 1.38% | 69.76% | 23.73% | 277.01% | $107.50 | $83.96 | 15.66% | 7.99% | 0.94 | 9,562,000 | -7.61% |
| ETN | EATON CORP PLC | $402.68 | -4.09% | -7.60% | -0.11% | 12.76% | 24.99% | 15.67% | 105.37% | 174.87% | 624.64% | $436.74 | $311.92 | 7.80% | 29.10% | 1.20 | 5,240,000 | 188.39% |
| UBER | UBER TECHNOLOGIES INC | $76.20 | 5.47% | 6.68% | 8.67% | 8.01% | -6.23% | -18.17% | 71.54% | 49.09% | N/A | $101.99 | $67.19 | 25.29% | 13.41% | 1.38 | 64,368,000 | 415.81% |
| RIO | RIO TINTO LTD | $93.74 | -1.44% | -5.66% | -12.34% | 9.27% | 13.98% | 60.02% | 47.07% | 10.99% | 234.67% | $112.58 | $57.66 | 16.73% | 62.57% | 0.77 | 2,038,000 | -26.05% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.83 | 0.55% | -4.79% | 3.92% | 22.90% | 22.21% | 56.47% | 189.20% | 235.63% | 327.06% | $25.35 | $14.40 | 6.00% | 65.49% | 0.79 | 1,603,000 | 7.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.