| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $179.81 | 1.02% | -1.21% | 3.64% | 32.70% | 42.00% | 42.19% | 903.80% | 1,310.27% | 35,365.48% | $184.48 | $86.62 | 2.53% | 107.58% | 2.13 | 163,013,000 | -5.66% |
| MSFT | MICROSOFT CORP | $504.26 | -0.59% | -2.48% | -1.84% | 9.46% | 26.73% | 21.95% | 80.84% | 132.95% | 1,146.01% | $555.45 | $344.79 | 9.22% | 46.25% | 1.18 | 21,552,000 | -11.34% |
| AAPL | APPLE INC | $227.16 | -0.26% | -1.62% | 6.21% | 13.46% | -8.05% | -0.01% | 33.60% | 81.98% | 775.88% | $260.10 | $169.21 | 12.66% | 34.25% | 1.28 | 30,935,000 | -27.12% |
| GOOGL | ALPHABET INC | $208.49 | 1.16% | 2.45% | 7.93% | 20.58% | 18.85% | 25.48% | 78.73% | 159.66% | 580.83% | $210.52 | $140.53 | 0.96% | 48.36% | 1.26 | 29,929,000 | -30.12% |
| AMZN | AMAZON COM INC | $227.94 | -0.39% | -1.53% | -1.51% | 10.64% | 7.11% | 29.88% | 66.04% | 36.23% | 877.49% | $242.52 | $161.38 | 6.01% | 41.24% | 1.47 | 22,634,000 | -39.34% |
| META | META PLATFORMS INC | $753.30 | -0.20% | -1.83% | 5.70% | 17.28% | 14.57% | 44.55% | 346.32% | 168.25% | 807.59% | $796.25 | $479.80 | 5.39% | 57.00% | 1.59 | 6,861,000 | -35.35% |
| AVGO | BROADCOM INC | $294.23 | 0.08% | -3.77% | 1.40% | 24.86% | 45.27% | 84.33% | 434.84% | 775.32% | 2,611.55% | $317.35 | $134.90 | 7.29% | 118.11% | 1.57 | 15,114,000 | -7.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $235.59 | 1.12% | -2.41% | -4.08% | 19.18% | 24.41% | 39.34% | 169.03% | 194.34% | 1,155.81% | $248.27 | $134.25 | 5.11% | 75.49% | 1.33 | 7,640,000 | -25.67% |
| TSLA | TESLA INC | $346.60 | 1.94% | 3.41% | 9.66% | -4.49% | 14.46% | 62.56% | 17.07% | 156.95% | 2,262.81% | $488.54 | $202.59 | 29.05% | 71.08% | 2.03 | 86,670,000 | -7.81% |
| BRK.B | BERKSHIRE HATHAWAY INC | $486.18 | -0.58% | 1.60% | 0.44% | -4.51% | -2.73% | 6.97% | 63.08% | 127.88% | 280.60% | $542.07 | $437.90 | 10.31% | 11.03% | 0.68 | 3,930,000 | -6.38% |
| JPM | JPMORGAN CHASE & CO | $294.90 | -0.45% | 1.16% | -1.25% | 11.16% | 14.57% | 34.55% | 148.76% | 193.43% | 392.24% | $301.29 | $200.61 | 2.12% | 47.00% | 0.90 | 5,002,000 | -41.50% |
| WMT | WALMART INC | $96.07 | -0.78% | -4.60% | -1.44% | -1.55% | -1.66% | 26.36% | 112.12% | 120.63% | 356.76% | $105.30 | $75.67 | 8.77% | 26.96% | 0.49 | 18,921,000 | -42.06% |
| ORCL | ORACLE CORP | $235.41 | -0.41% | -5.48% | -3.96% | 45.40% | 39.68% | 69.48% | 206.16% | 319.70% | 564.06% | $260.87 | $118.86 | 9.76% | 98.06% | 1.06 | 5,426,000 | -41.89% |
| LLY | ELI LILLY & CO | $695.33 | -2.30% | -0.39% | -14.44% | -4.12% | -22.90% | -26.85% | 115.18% | 364.54% | 788.49% | $972.48 | $623.78 | 28.50% | 11.47% | 0.60 | 2,898,000 | -10.08% |
| V | VISA INC | $348.82 | -0.35% | 1.77% | -2.30% | -2.92% | -0.93% | 30.05% | 66.25% | 67.62% | 420.86% | $375.51 | $267.67 | 7.11% | 30.32% | 0.90 | 8,020,000 | 61.30% |
| MA | MASTERCARD INC | $593.21 | -0.96% | 1.55% | 4.40% | 3.25% | 5.17% | 26.58% | 72.11% | 70.63% | 583.26% | $601.77 | $465.59 | 1.42% | 27.41% | 1.02 | 1,658,000 | -30.60% |
| NFLX | NETFLIX INC | $1,218.07 | 1.11% | -2.17% | 3.18% | 0.54% | 24.64% | 76.93% | 420.59% | 148.29% | 1,099.83% | $1.34k | $660.80 | 9.18% | 84.33% | 1.28 | 2,812,000 | -10.10% |
| XOM | EXXON MOBIL CORP | $111.74 | 0.41% | 4.70% | 1.21% | 7.94% | 1.83% | -5.95% | 12.77% | 173.34% | 62.63% | $126.34 | $97.80 | 11.56% | 14.25% | 0.59 | 9,742,000 | -28.27% |
| JNJ | JOHNSON & JOHNSON | $178.41 | -0.49% | 1.23% | 6.01% | 16.42% | 7.42% | 8.38% | 6.75% | 17.33% | 96.64% | $181.16 | $140.68 | 1.52% | 26.82% | 0.25 | 6,229,000 | -34.60% |
| COST | COSTCO WHOLESALE CORP | $941.58 | -1.77% | -3.86% | 0.65% | -7.49% | -10.81% | 5.50% | 70.96% | 173.15% | 609.50% | $1.08k | $867.16 | 12.67% | 8.58% | 0.78 | 2,240,000 | -28.48% |
| HD | HOME DEPOT INC | $408.90 | -0.94% | 3.60% | 8.94% | 10.39% | 3.97% | 9.30% | 32.00% | 42.91% | 268.48% | $439.37 | $326.31 | 6.93% | 25.31% | 0.84 | 3,577,000 | -32.31% |
| PLTR | PALANTIR TECHNOLOGIES INC | $157.17 | -0.99% | -9.69% | -1.03% | 27.38% | 78.93% | 409.47% | 1,766.63% | N/A | N/A | $189.46 | $29.31 | 17.04% | 436.23% | 1.97 | 86,610,000 | -14.93% |
| ABBV | ABBVIE INC | $207.55 | -1.45% | 0.47% | 9.08% | 11.75% | 1.67% | 5.12% | 48.96% | 120.66% | 241.87% | $218.66 | $163.81 | 5.08% | 26.70% | 0.39 | 2,796,000 | -41.97% |
| BAC | BANK OF AMERICA CORP | $49.48 | 0.00% | 3.26% | 2.13% | 11.90% | 12.61% | 23.95% | 40.81% | 90.31% | 224.25% | $49.66 | $33.07 | 0.36% | 49.64% | 0.98 | 34,716,000 | -22.99% |
| PG | PROCTER & GAMBLE CO | $156.15 | -1.59% | 0.28% | -1.36% | -6.92% | -9.56% | -8.34% | 7.17% | 12.29% | 128.22% | $180.43 | $149.91 | 13.46% | 4.16% | 0.35 | 4,692,000 | -19.06% |
| SAP | SAP SE | $270.26 | -0.31% | -2.33% | -6.17% | -10.46% | -5.81% | 25.20% | 206.42% | 63.22% | 306.53% | $313.28 | $210.38 | 13.73% | 28.46% | 1.01 | 1,397,000 | -3.72% |
| KO | COCA COLA CO | $68.93 | -1.71% | -0.29% | -0.35% | -3.97% | -3.58% | -2.70% | 6.59% | 43.87% | 81.44% | $74.38 | $60.62 | 7.33% | 13.72% | 0.37 | 13,615,000 | 4.79% |
| ASML | ASML HOLDING NV | $754.46 | -0.06% | 0.92% | 6.08% | -0.31% | 3.32% | -14.59% | 39.78% | 98.11% | 767.10% | $914.53 | $578.51 | 17.50% | 30.41% | 1.70 | 731,000 | -49.72% |
| BABA | ALIBABA GROUP HOLDING LTD | $124.35 | 1.15% | 2.43% | 3.60% | 4.04% | -7.21% | 52.09% | 24.49% | -56.52% | 81.35% | $148.43 | $79.21 | 16.22% | 57.00% | 0.99 | 12,840,000 | -7.06% |
| TMUS | T-MOBILE US INC | $251.74 | -0.08% | -1.35% | 3.36% | 3.44% | -6.95% | 25.60% | 71.17% | 118.13% | 560.22% | $276.49 | $192.61 | 8.95% | 30.70% | 0.57 | 4,296,000 | 7.80% |
| GE | GE AEROSPACE | $266.61 | 0.03% | -0.69% | -1.83% | 10.27% | 33.79% | 55.71% | 241.20% | 405.71% | 43.22% | $281.50 | $159.36 | 5.29% | 67.30% | 1.03 | 4,300,000 | -17.72% |
| UNH | UNITEDHEALTH GROUP INC | $304.86 | -0.83% | -1.18% | 8.47% | 3.34% | -35.19% | -48.08% | -43.71% | -2.36% | 177.20% | $630.73 | $234.60 | 51.67% | 29.95% | 0.47 | 8,750,000 | -41.18% |
| CVX | CHEVRON CORP | $158.20 | 0.01% | 1.85% | 2.17% | 14.78% | 1.14% | 6.53% | -3.90% | 83.68% | 125.94% | $168.96 | $132.04 | 6.37% | 19.81% | 0.66 | 7,030,000 | -22.59% |
| CSCO | CISCO SYSTEMS INC | $67.14 | -0.27% | 0.28% | -2.26% | 5.32% | 4.47% | 32.19% | 42.04% | 60.01% | 172.71% | $72.55 | $47.85 | 7.46% | 40.31% | 0.84 | 11,724,000 | -30.34% |
| AMD | ADVANCED MICRO DEVICES INC | $163.36 | -2.62% | -7.26% | -1.87% | 42.60% | 57.14% | 8.91% | 68.10% | 89.18% | 9,740.96% | $186.65 | $76.48 | 12.48% | 113.60% | 1.94 | 36,135,000 | -17.87% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $167.37 | -2.55% | 0.46% | 4.01% | -6.62% | 6.32% | 38.04% | 70.46% | 110.21% | 116.27% | $186.69 | $116.12 | 10.35% | 44.14% | 0.37 | 4,079,000 | -14.32% |
| TM | TOYOTA MOTOR CORP | $198.37 | -1.49% | 0.27% | 5.24% | 6.26% | 10.54% | 9.86% | 27.16% | 47.17% | 74.98% | $201.80 | $155.00 | 1.70% | 27.98% | 0.76 | 297,000 | -27.56% |
| WFC | WELLS FARGO & COMPANY | $80.19 | 1.38% | 3.55% | -4.90% | 8.38% | 5.51% | 41.38% | 76.67% | 225.84% | 60.32% | $84.83 | $50.22 | 5.47% | 59.68% | 1.02 | 12,006,000 | 6.43% |
| NVO | NOVO NORDISK A S | $56.34 | -1.12% | 4.82% | -21.42% | -20.02% | -38.05% | -58.36% | 1.15% | 69.55% | 109.68% | $139.74 | $45.05 | 59.68% | 25.06% | 0.61 | 16,135,000 | -9.71% |
| AZN | ASTRAZENECA PLC | $79.66 | -1.62% | 0.68% | 9.63% | 12.26% | 5.65% | -8.04% | 16.70% | 39.73% | 163.08% | $87.68 | $61.24 | 9.14% | 30.08% | 0.43 | 3,379,000 | -6.24% |
| NVS | NOVARTIS AG | $125.04 | -1.53% | 0.83% | 6.24% | 10.45% | 14.07% | 4.94% | 49.91% | 44.64% | 31.43% | $128.03 | $96.06 | 2.34% | 30.17% | 0.35 | 707,000 | -47.20% |
| CRM | SALESFORCE INC | $247.87 | -0.17% | 1.60% | -7.89% | -10.58% | -18.96% | -6.56% | 42.53% | 14.73% | 280.29% | $369.00 | $226.48 | 32.83% | 9.44% | 1.31 | 4,956,000 | -25.92% |
| MS | MORGAN STANLEY | $147.65 | -0.25% | 1.98% | 3.24% | 14.27% | 13.93% | 44.29% | 64.22% | 183.67% | 364.89% | $149.08 | $94.09 | 0.96% | 56.92% | 1.14 | 2,596,000 | -61.60% |
| HSBC | HSBC HOLDINGS PLC | $65.22 | -0.70% | 2.02% | 0.46% | 10.32% | 12.90% | 49.24% | 109.24% | 195.65% | 66.29% | $66.05 | $42.38 | 1.26% | 53.91% | 0.69 | 638,000 | -47.92% |
| ABT | ABBOTT LABORATORIES | $131.87 | -0.54% | 1.23% | 4.21% | -0.80% | -2.91% | 17.01% | 24.53% | 28.69% | 207.39% | $141.23 | $110.86 | 6.63% | 18.95% | 0.57 | 4,706,000 | 13.95% |
| SHEL | SHELL PLC | $73.82 | 0.68% | 3.23% | 2.54% | 10.69% | 10.34% | 1.03% | 34.86% | 145.58% | 48.71% | $74.18 | $58.55 | 0.49% | 26.09% | 0.62 | 2,535,000 | 5.36% |
| LIN | LINDE PLC | $477.85 | -0.79% | -0.14% | 1.05% | 2.12% | 2.22% | 2.00% | 60.83% | 91.08% | N/A | $487.49 | $408.65 | 1.98% | 16.93% | 0.81 | 1,152,000 | -35.35% |
| MCD | MCDONALDS CORP | $313.44 | -0.20% | 1.54% | 5.02% | -0.48% | 0.88% | 8.58% | 19.38% | 47.40% | 243.65% | $326.32 | $276.53 | 3.95% | 13.35% | 0.43 | 2,944,000 | 5.26% |
| GS | GOLDMAN SACHS GROUP INC | $738.79 | -0.42% | 1.07% | 1.35% | 19.99% | 20.15% | 45.47% | 113.22% | 258.64% | 314.54% | $749.05 | $439.38 | 1.37% | 68.14% | 1.07 | 1,381,000 | -29.14% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.43 | -1.10% | -0.01% | -7.81% | -9.04% | -7.11% | 20.94% | 78.71% | 92.10% | 69.86% | $296.16 | $196.97 | 19.16% | 21.56% | 0.62 | 3,471,000 | 10.89% |
| AXP | AMERICAN EXPRESS CO | $315.80 | -1.05% | 2.85% | 1.34% | 7.50% | 7.66% | 24.39% | 94.66% | 218.83% | 329.54% | $329.14 | $220.43 | 4.05% | 43.27% | 1.19 | 1,581,000 | -43.21% |
| MRK | MERCK & CO INC | $85.31 | -2.36% | 1.29% | 0.71% | 9.95% | -6.69% | -26.63% | -5.49% | -0.43% | 66.72% | $120.30 | $73.31 | 29.09% | 16.37% | 0.31 | 9,418,000 | -21.37% |
| DIS | WALT DISNEY CO | $117.71 | -0.97% | 1.00% | -3.10% | 4.76% | 6.50% | 28.25% | 0.21% | -9.31% | 22.76% | $124.69 | $80.10 | 5.60% | 46.95% | 1.03 | 5,425,000 | -24.25% |
| RTX | RTX CORP | $156.27 | 0.02% | 0.50% | -0.39% | 16.45% | 22.72% | 31.65% | 62.56% | 156.39% | 75.98% | $158.79 | $112.27 | 1.59% | 39.19% | 0.66 | 2,406,000 | -43.41% |
| T | AT&T INC | $28.74 | -0.10% | -0.62% | 2.64% | 4.93% | 7.84% | 45.45% | 58.87% | -3.88% | -9.62% | $29.65 | $19.60 | 3.07% | 46.67% | 0.36 | 19,402,000 | -42.93% |
| PEP | PEPSICO INC | $148.20 | -0.96% | -0.90% | 3.31% | 12.81% | -5.26% | -15.78% | -17.33% | 7.94% | 65.33% | $179.73 | $127.60 | 17.54% | 16.14% | 0.39 | 6,624,000 | 26.95% |
| CAT | CATERPILLAR INC | $432.30 | -0.77% | 4.76% | -0.33% | 22.98% | 26.27% | 23.11% | 117.37% | 206.27% | 499.92% | $441.15 | $267.30 | 2.01% | 61.73% | 0.95 | 1,858,000 | -50.91% |
| UBER | UBER TECHNOLOGIES INC | $95.16 | -1.68% | 1.26% | 4.24% | 6.92% | 26.96% | 31.06% | 221.27% | 205.10% | N/A | $97.72 | $59.33 | 2.61% | 60.39% | 1.39 | 10,923,000 | -29.85% |
| RY | ROYAL BANK OF CANADA | $136.23 | -1.20% | -0.12% | 3.17% | 5.72% | 14.20% | 17.76% | 39.95% | 79.27% | 151.53% | $138.34 | $106.10 | 1.53% | 28.40% | 0.66 | 846,000 | 20.68% |
| TXN | TEXAS INSTRUMENTS INC | $205.97 | -0.04% | 5.99% | 11.34% | 12.40% | 3.00% | -1.09% | 16.16% | 45.40% | 373.28% | $221.69 | $139.95 | 7.09% | 47.17% | 1.24 | 3,443,000 | -44.27% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.47 | -0.83% | -1.09% | 5.45% | 9.41% | 20.20% | 48.18% | 190.24% | 272.77% | 145.95% | $16.16 | $9.85 | 4.27% | 57.06% | 0.75 | 2,735,000 | -23.69% |
| VZ | VERIZON COMMUNICATIONS INC | $44.23 | -0.47% | -0.36% | 2.67% | 1.68% | 1.19% | 6.60% | 1.12% | -25.56% | 1.68% | $47.36 | $37.59 | 6.60% | 17.68% | 0.28 | 15,880,000 | -16.90% |
| HDB | HDFC BANK LTD | $72.81 | -1.59% | -3.50% | -6.46% | -1.82% | 21.03% | 18.93% | 16.03% | 45.36% | 154.62% | $79.61 | $57.78 | 8.54% | 26.02% | 0.66 | 1,991,000 | -13.59% |
| TMO | THERMO FISHER SCIENTIFIC INC | $490.75 | -1.85% | 0.66% | 2.60% | 21.61% | -9.04% | -18.96% | -16.18% | 16.21% | 308.79% | $627.88 | $385.46 | 21.84% | 27.32% | 0.86 | 1,044,000 | -41.28% |
| BKNG | BOOKING HOLDINGS INC | $5,703.60 | -0.30% | 3.10% | 1.27% | 4.62% | 13.31% | 50.18% | 183.97% | 207.67% | 383.84% | $5.84k | $3.70k | 2.33% | 54.11% | 1.16 | 116,000 | -40.82% |
| SONY | SONY GROUP CORP | $28.12 | -1.71% | -0.81% | 13.02% | 5.87% | 12.17% | 51.49% | 64.91% | 77.15% | 491.00% | $29.16 | $17.42 | 3.57% | 61.42% | 0.90 | 3,238,000 | -27.87% |
| INTU | INTUIT INC | $656.96 | -0.86% | -8.40% | -16.41% | -12.63% | 18.24% | 6.46% | 41.02% | 95.28% | 722.54% | $813.70 | $532.65 | 19.26% | 23.34% | 1.41 | 2,193,000 | -65.56% |
| NOW | SERVICENOW INC | $879.94 | -0.77% | -1.36% | -9.17% | -14.35% | -4.59% | 6.29% | 88.82% | 92.16% | 1,181.40% | $1.20k | $678.66 | 26.55% | 29.66% | 1.51 | 861,000 | -20.57% |
| SHOP | SHOPIFY INC | $140.53 | -1.11% | -1.90% | 12.94% | 31.66% | 26.66% | 87.50% | 309.23% | 35.49% | 5,118.34% | $156.85 | $65.86 | 10.40% | 113.38% | 2.19 | 3,989,000 | -47.32% |
| PDD | PDD HOLDINGS INC | $128.21 | 0.87% | 8.34% | 8.24% | 24.50% | 7.59% | 28.21% | 114.29% | 46.96% | N/A | $155.67 | $87.11 | 17.64% | 47.18% | 1.28 | 30,940,000 | 55.54% |
| BLK | BLACKROCK INC | $1,137.10 | -0.96% | 0.09% | 1.23% | 15.87% | 18.69% | 28.76% | 60.02% | 92.35% | 285.90% | $1.17k | $773.74 | 2.97% | 46.96% | 1.20 | 415,000 | -4.38% |
| C | CITIGROUP INC | $95.00 | -0.27% | 0.83% | -1.11% | 25.88% | 21.58% | 53.75% | 82.48% | 83.93% | 90.46% | $96.91 | $55.51 | 1.97% | 71.14% | 1.05 | 8,645,000 | -57.02% |
| SCHW | SCHWAB CHARLES CORP | $96.19 | 0.38% | 0.02% | -0.90% | 8.53% | 21.76% | 49.18% | 29.99% | 170.58% | 233.99% | $99.59 | $61.16 | 3.41% | 57.28% | 0.98 | 5,955,000 | -53.69% |
| ACN | ACCENTURE PLC | $256.05 | -1.22% | 2.78% | -9.57% | -18.83% | -29.45% | -23.97% | -17.34% | 7.49% | 177.89% | $398.35 | $236.67 | 35.72% | 8.19% | 1.03 | 2,359,000 | -23.98% |
| BA | BOEING CO | $226.87 | -1.41% | -2.38% | -2.66% | 12.85% | 27.26% | 30.78% | 33.94% | 29.84% | 80.79% | $242.69 | $128.88 | 6.52% | 76.03% | 1.21 | 4,758,000 | -45.17% |
| QCOM | QUALCOMM INC | $156.42 | -1.01% | -1.56% | -1.25% | 5.24% | -2.98% | -7.71% | 6.95% | 34.90% | 190.31% | $182.10 | $120.80 | 14.10% | 29.48% | 1.55 | 4,653,000 | -39.66% |
| SPGI | S&P GLOBAL INC | $551.69 | -0.89% | 0.09% | 3.13% | 6.77% | 3.43% | 9.89% | 45.33% | 53.89% | 492.01% | $579.05 | $427.14 | 4.72% | 29.16% | 0.92 | 1,112,000 | 4.91% |
| ISRG | INTUITIVE SURGICAL INC | $468.44 | -1.62% | -2.67% | -5.53% | -14.86% | -18.35% | -2.24% | 108.18% | 100.90% | 752.64% | $616.00 | $425.00 | 23.95% | 10.22% | 1.31 | 1,662,000 | -17.89% |
| ANET | ARISTA NETWORKS INC | $133.04 | -0.16% | -3.62% | 16.42% | 43.84% | 43.24% | 54.39% | 320.72% | 870.10% | 2,854.47% | $141.99 | $59.43 | 6.30% | 123.86% | 1.50 | 5,339,000 | -27.45% |
| GEV | GE VERNOVA INC | $602.31 | -0.78% | -3.63% | -6.56% | 27.74% | 89.59% | 230.70% | N/A | N/A | N/A | $677.29 | $180.49 | 11.07% | 233.71% | 1.81 | 1,929,000 | -29.19% |
| BSX | BOSTON SCIENTIFIC CORP | $105.11 | -1.00% | 2.00% | -0.97% | -1.00% | 4.36% | 32.26% | 151.58% | 165.16% | 566.10% | $108.94 | $79.03 | 3.52% | 33.00% | 0.75 | 4,484,000 | -52.28% |
| AMGN | AMGEN INC | $288.47 | -1.79% | -1.42% | -5.91% | 3.23% | -8.61% | -11.72% | 17.42% | 16.22% | 98.68% | $339.17 | $253.30 | 14.95% | 13.88% | 0.48 | 1,734,000 | 5.47% |
| NEE | NEXTERA ENERGY INC | $75.32 | -1.31% | -0.53% | 4.83% | 10.70% | 5.67% | -6.60% | -15.74% | 7.10% | 199.75% | $86.10 | $61.72 | 12.52% | 22.03% | 0.60 | 6,338,000 | -51.73% |
| ADBE | ADOBE INC | $363.21 | 0.31% | 1.67% | -2.03% | -12.08% | -18.09% | -35.08% | -10.08% | -25.02% | 387.07% | $587.75 | $330.04 | 38.20% | 10.05% | 1.32 | 2,260,000 | -26.12% |
| APP | APPLOVIN CORP | $450.68 | 2.04% | 2.77% | 23.77% | 18.32% | 19.52% | 401.37% | 1,564.87% | N/A | N/A | $525.15 | $82.51 | 14.18% | 446.21% | 2.18 | 4,019,000 | -35.26% |
| UL | UNILEVER PLC | $62.06 | -1.59% | 1.26% | 2.70% | -2.64% | 11.02% | -2.47% | 32.01% | 3.12% | 56.68% | $65.87 | $54.32 | 5.78% | 14.25% | 0.34 | 1,434,000 | -38.27% |
| TJX | TJX COMPANIES INC | $135.50 | -0.76% | 1.83% | 7.17% | 5.89% | 10.43% | 12.79% | 108.17% | 154.89% | 293.61% | $145.58 | $111.22 | 6.92% | 21.83% | 0.77 | 4,733,000 | -18.04% |
| SYK | STRYKER CORP | $390.88 | -0.85% | 2.43% | -3.13% | 1.85% | 0.15% | 10.32% | 80.39% | 106.19% | 309.34% | $406.19 | $329.16 | 3.77% | 18.75% | 0.89 | 971,000 | 8.37% |
| DHR | DANAHER CORP | $207.73 | -1.92% | -0.61% | 1.09% | 9.81% | -1.27% | -22.51% | -28.61% | 0.08% | 149.59% | $279.90 | $171.00 | 25.78% | 21.48% | 0.91 | 1,986,000 | -40.98% |
| ARM | ARM HOLDINGS PLC | $137.78 | -0.10% | -2.33% | -15.56% | 2.85% | 0.79% | 6.89% | N/A | N/A | N/A | $182.88 | $80.00 | 24.66% | 72.23% | 2.61 | 1,871,000 | -53.70% |
| LOW | LOWES COMPANIES INC | $258.87 | -1.84% | 3.18% | 14.14% | 14.64% | 6.80% | 3.34% | 22.71% | 56.02% | 286.43% | $287.01 | $206.39 | 9.80% | 25.43% | 0.88 | 2,337,000 | -38.44% |
| TTE | TOTALENERGIES SE | $62.73 | -2.03% | 1.97% | 3.40% | 7.25% | 3.75% | -10.92% | 16.21% | 59.09% | 46.77% | $70.37 | $52.78 | 10.86% | 18.85% | 0.63 | 1,691,000 | 75.78% |
| PGR | PROGRESSIVE CORP | $244.09 | -2.05% | -1.21% | -2.40% | -12.43% | -12.36% | 0.68% | 93.06% | 163.11% | 754.96% | $292.99 | $228.54 | 16.69% | 6.80% | 0.44 | 2,226,000 | -12.12% |
| SPOT | SPOTIFY TECHNOLOGY SA | $694.79 | 0.26% | -4.57% | 0.24% | 6.33% | 18.05% | 106.74% | 511.99% | 158.58% | N/A | $785.00 | $319.07 | 11.49% | 117.75% | 1.43 | 1,110,000 | 28.03% |
| PFE | PFIZER INC | $25.14 | -2.86% | 0.28% | 1.41% | 6.48% | -5.98% | -13.07% | -47.52% | -34.55% | -19.78% | $30.43 | $20.92 | 17.38% | 20.20% | 0.42 | 32,666,000 | -5.44% |
| GILD | GILEAD SCIENCES INC | $114.15 | -0.54% | -3.25% | -1.76% | 4.64% | 2.35% | 48.32% | 79.51% | 72.82% | 11.30% | $121.83 | $76.69 | 6.30% | 48.85% | 0.43 | 3,654,000 | -33.59% |
| BHP | BHP GROUP LTD | $55.77 | -0.32% | 4.38% | 4.93% | 11.99% | 10.00% | 0.47% | -6.94% | 1.92% | 69.41% | $63.21 | $39.73 | 11.77% | 40.37% | 0.87 | 2,507,000 | -37.25% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.10 | -0.05% | 2.27% | 3.88% | 15.13% | 14.02% | 55.14% | 94.53% | 230.44% | 206.02% | $232.45 | $131.55 | 4.88% | 68.07% | 1.32 | 1,959,000 | -52.65% |
| HON | HONEYWELL INTERNATIONAL INC | $220.61 | -1.00% | 1.95% | -1.62% | -2.58% | 4.06% | 8.22% | 10.07% | 34.08% | 134.87% | $242.77 | $179.36 | 9.13% | 23.00% | 0.82 | 2,257,000 | -31.25% |
| ETN | EATON CORP PLC | $345.76 | -0.53% | -2.19% | -11.83% | 5.36% | 20.24% | 16.45% | 133.54% | 236.28% | 555.97% | $399.56 | $231.85 | 13.46% | 49.13% | 1.12 | 1,252,000 | -36.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.