| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $172.70 | -3.28% | -4.19% | -9.02% | -5.98% | -5.94% | 45.70% | 566.80% | 1,209.72% | 20,265.57% | $212.19 | $86.62 | 18.61% | 99.38% | 2.17 | 241,324,000 | 41.15% |
| GOOGL | ALPHABET INC | $301.00 | -2.00% | -0.42% | -4.44% | -2.83% | 19.19% | 84.89% | 197.37% | 196.45% | 689.86% | $349.00 | $140.53 | 13.75% | 114.19% | 1.25 | 44,234,000 | 76.40% |
| AAPL | APPLE INC | $247.99 | -0.34% | -0.85% | -6.27% | -8.48% | -3.16% | 15.83% | 57.55% | 100.98% | 836.62% | $288.61 | $169.21 | 14.07% | 46.56% | 1.23 | 87,981,000 | 171.70% |
| MSFT | MICROSOFT CORP | $381.87 | -1.84% | -3.46% | -3.87% | -21.25% | -25.77% | -1.28% | 40.27% | 61.82% | 609.00% | $555.45 | $344.79 | 31.25% | 10.75% | 1.16 | 46,929,000 | 86.68% |
| AMZN | AMAZON COM INC | $205.37 | -1.62% | -1.11% | -2.26% | -10.09% | -9.78% | 5.34% | 110.18% | 32.03% | 641.43% | $258.60 | $161.38 | 20.58% | 27.26% | 1.49 | 55,381,000 | 51.97% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $329.24 | -2.82% | -2.68% | -11.15% | 12.26% | 20.76% | 85.52% | 265.66% | 180.97% | 1,169.73% | $390.21 | $134.25 | 15.62% | 145.24% | 1.37 | 17,363,000 | 12.69% |
| META | META PLATFORMS INC | $593.66 | -2.15% | -3.27% | -9.46% | -10.26% | -22.41% | 1.31% | 200.12% | 102.24% | 430.76% | $796.25 | $479.80 | 25.44% | 23.73% | 1.61 | 21,164,000 | 59.75% |
| AVGO | BROADCOM INC | $310.51 | -2.92% | -3.62% | -6.66% | -9.06% | -8.35% | 62.96% | 382.38% | 553.32% | 1,930.94% | $414.61 | $138.10 | 25.11% | 124.84% | 1.63 | 37,022,000 | 57.37% |
| TSLA | TESLA INC | $367.96 | -3.24% | -5.94% | -10.65% | -24.71% | -15.26% | 55.74% | 100.80% | 64.76% | 2,215.96% | $498.83 | $214.25 | 26.24% | 71.74% | 2.01 | 74,680,000 | 11.33% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.94 | -0.11% | -1.85% | -3.46% | -3.80% | -2.59% | -9.04% | 59.75% | 92.10% | 238.38% | $542.07 | $455.19 | 11.28% | 5.66% | 0.64 | 7,771,000 | 92.16% |
| WMT | WALMART INC | $119.02 | -1.71% | -5.93% | -3.23% | 5.70% | 15.76% | 38.70% | 153.41% | 169.75% | 425.31% | $134.69 | $79.81 | 11.63% | 49.13% | 0.44 | 57,536,000 | 242.99% |
| LLY | ELI LILLY & CO | $906.70 | -1.18% | -7.96% | -10.19% | -15.77% | 20.10% | 7.61% | 171.79% | 387.89% | 1,190.68% | $1.13k | $623.78 | 20.04% | 45.36% | 0.59 | 4,817,000 | 102.57% |
| JPM | JPMORGAN CHASE & CO | $286.56 | -0.49% | 1.10% | -7.80% | -11.31% | -8.28% | 19.89% | 125.39% | 89.81% | 373.97% | $337.25 | $202.16 | 15.03% | 41.75% | 0.91 | 22,435,000 | 127.88% |
| XOM | EXXON MOBIL CORP | $159.67 | 0.95% | 2.27% | 8.41% | 35.14% | 42.54% | 37.77% | 55.85% | 185.58% | 90.95% | $162.44 | $97.80 | 1.71% | 63.26% | 0.51 | 27,752,000 | 2.48% |
| JNJ | JOHNSON & JOHNSON | $235.37 | -0.94% | -2.55% | -2.94% | 13.53% | 35.11% | 44.38% | 52.95% | 46.65% | 119.40% | $251.71 | $141.50 | 6.49% | 66.34% | 0.19 | 17,155,000 | 128.43% |
| V | VISA INC | $301.62 | 0.64% | -1.80% | -6.02% | -14.33% | -12.41% | -11.16% | 38.26% | 45.01% | 308.87% | $375.51 | $297.03 | 19.68% | 1.54% | 0.86 | 14,397,000 | 110.95% |
| ASML | ASML HOLDING NV | $1,317.25 | -3.60% | -2.11% | -10.37% | 24.62% | 37.53% | 79.45% | 103.80% | 128.69% | 1,246.61% | $1.55k | $578.51 | 14.86% | 127.70% | 1.75 | 2,637,000 | 62.88% |
| MU | MICRON TECHNOLOGY INC | $422.90 | -4.81% | -0.76% | -1.23% | 52.90% | 156.89% | 310.58% | 633.69% | 363.30% | 3,567.82% | $471.34 | $61.54 | 10.28% | 587.20% | 1.78 | 63,368,000 | -15.05% |
| MA | MASTERCARD INC | $496.32 | 1.05% | -0.34% | -5.72% | -13.79% | -15.08% | -7.47% | 42.08% | 38.48% | 437.43% | $601.77 | $465.59 | 17.52% | 6.60% | 0.95 | 5,757,000 | 75.30% |
| COST | COSTCO WHOLESALE CORP | $972.33 | -0.25% | -3.58% | -1.31% | 14.39% | 3.08% | 8.59% | 98.72% | 190.69% | 531.63% | $1.07k | $844.06 | 8.88% | 15.20% | 0.76 | 2,616,000 | 95.22% |
| ORCL | ORACLE CORP | $149.68 | -3.76% | -3.50% | 1.08% | -24.55% | -54.39% | -1.99% | 72.13% | 125.69% | 259.72% | $345.72 | $118.86 | 56.70% | 25.93% | 1.16 | 36,483,000 | 65.50% |
| CVX | CHEVRON CORP | $201.73 | 0.14% | 2.49% | 9.68% | 34.67% | 29.27% | 22.43% | 30.50% | 96.73% | 109.18% | $205.08 | $132.04 | 1.63% | 52.78% | 0.58 | 35,846,000 | 111.92% |
| NFLX | NETFLIX INC | $91.82 | 0.09% | -3.66% | 16.72% | -1.51% | -25.19% | -3.43% | 200.92% | 75.53% | 808.57% | $134.12 | $75.01 | 31.54% | 22.41% | 1.25 | 61,494,000 | 53.09% |
| ABBV | ABBVIE INC | $205.07 | -0.56% | -6.65% | -8.78% | -10.02% | -7.87% | -3.25% | 31.35% | 93.64% | 266.13% | $244.81 | $164.39 | 16.23% | 24.75% | 0.34 | 27,366,000 | 291.50% |
| PLTR | PALANTIR TECHNOLOGIES INC | $150.68 | -3.21% | -0.18% | 11.42% | -22.32% | -15.98% | 72.42% | 1,764.85% | 522.13% | N/A | $207.52 | $66.12 | 27.39% | 127.89% | 2.10 | 47,566,000 | 41.68% |
| BAC | BANK OF AMERICA CORP | $47.16 | 0.32% | 0.94% | -11.12% | -15.60% | -9.17% | 11.02% | 69.95% | 25.23% | 240.75% | $57.55 | $33.07 | 18.05% | 42.63% | 0.99 | 78,060,000 | 102.23% |
| PG | PROCTER & GAMBLE CO | $144.28 | -0.39% | -4.23% | -10.26% | 1.11% | -5.74% | -13.89% | -0.59% | 10.83% | 73.16% | $174.80 | $137.62 | 17.46% | 4.84% | 0.31 | 10,337,000 | -0.02% |
| AMD | ADVANCED MICRO DEVICES INC | $201.33 | -1.92% | 4.11% | 0.59% | -6.34% | 26.00% | 87.91% | 107.96% | 150.72% | 7,090.36% | $267.08 | $76.48 | 24.62% | 163.25% | 2.05 | 32,666,000 | 1.31% |
| KO | COCA COLA CO | $74.75 | -1.06% | -3.35% | -6.38% | 6.47% | 12.90% | 7.23% | 23.35% | 46.57% | 63.67% | $82.00 | $65.35 | 8.84% | 14.38% | 0.31 | 33,278,000 | 156.22% |
| HD | HOME DEPOT INC | $320.75 | -2.27% | -5.39% | -16.09% | -7.40% | -22.15% | -9.78% | 10.89% | 11.01% | 144.83% | $426.75 | $320.26 | 24.84% | 0.15% | 0.85 | 9,650,000 | 150.98% |
| CAT | CATERPILLAR INC | $680.88 | -1.13% | -1.89% | -10.38% | 16.91% | 44.22% | 102.49% | 209.06% | 201.25% | 797.19% | $789.81 | $267.30 | 13.79% | 154.73% | 1.01 | 5,131,000 | 129.68% |
| CSCO | CISCO SYSTEMS INC | $77.65 | -1.10% | -0.87% | -1.96% | -0.59% | 14.61% | 28.09% | 52.43% | 54.37% | 175.45% | $88.19 | $52.11 | 11.95% | 49.01% | 0.85 | 90,219,000 | 414.95% |
| GE | GE AEROSPACE | $286.79 | -1.65% | -4.30% | -16.44% | -8.88% | -4.73% | 40.63% | 218.94% | 173.03% | 15.31% | $348.48 | $159.36 | 17.70% | 79.96% | 1.08 | 5,850,000 | -17.92% |
| LRCX | LAM RESEARCH CORP | $228.36 | -2.41% | 7.62% | -6.76% | 30.30% | 72.74% | 194.47% | 344.89% | 307.76% | 2,763.09% | $256.68 | $56.32 | 11.03% | 305.47% | 1.90 | 26,128,000 | 158.64% |
| AZN | ASTRAZENECA PLC | $183.60 | -2.82% | -3.32% | -10.09% | 0.27% | 18.45% | 19.97% | 37.55% | 79.30% | 223.24% | $212.71 | $122.48 | 13.69% | 49.90% | 0.43 | 2,068,000 | 40.78% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.41 | -1.99% | -9.47% | -20.74% | -18.91% | -25.47% | -10.59% | 51.12% | -48.38% | 56.71% | $192.67 | $95.73 | 36.47% | 27.87% | 1.03 | 15,091,000 | -54.27% |
| AMAT | APPLIED MATERIALS INC | $357.06 | -0.04% | 4.55% | -4.88% | 37.86% | 78.07% | 131.29% | 187.86% | 199.22% | 1,622.43% | $395.95 | $123.74 | 9.82% | 188.56% | 1.80 | 16,722,000 | 158.85% |
| MRK | MERCK & CO INC | $114.18 | -0.02% | -1.24% | -6.61% | 9.03% | 42.01% | 20.53% | 7.87% | 47.31% | 116.25% | $125.14 | $73.31 | 8.76% | 55.75% | 0.28 | 36,351,000 | 333.63% |
| NVS | NOVARTIS AG | $146.03 | -1.46% | -4.83% | -10.23% | 6.69% | 18.38% | 28.99% | 75.03% | 68.80% | 98.19% | $170.46 | $97.72 | 14.33% | 49.44% | 0.33 | 1,778,000 | -24.95% |
| TM | TOYOTA MOTOR CORP | $205.02 | -1.87% | -2.76% | -14.43% | -6.60% | 2.16% | 6.69% | 51.72% | 32.72% | 91.36% | $248.90 | $155.00 | 17.63% | 32.27% | 0.81 | 441,000 | 101.37% |
| RTX | RTX CORP | $198.16 | -1.28% | -3.11% | -3.30% | 6.72% | 24.29% | 47.36% | 103.18% | 157.62% | 99.82% | $214.50 | $112.27 | 7.62% | 76.50% | 0.60 | 8,463,000 | 58.84% |
| HSBC | HSBC HOLDINGS PLC | $76.95 | -3.16% | -1.59% | -12.71% | -2.26% | 9.96% | 33.57% | 131.43% | 162.27% | 136.41% | $94.80 | $45.66 | 18.83% | 68.53% | 0.71 | 3,815,000 | 43.10% |
| SHEL | SHELL PLC | $90.44 | -0.82% | 1.13% | 13.36% | 24.61% | 27.29% | 25.70% | 63.72% | 118.51% | 84.38% | $92.95 | $58.55 | 2.70% | 54.48% | 0.57 | 11,214,000 | -9.26% |
| MS | MORGAN STANLEY | $161.47 | 1.84% | 4.26% | -7.95% | -10.17% | 0.47% | 34.03% | 88.55% | 97.11% | 522.47% | $192.68 | $94.33 | 16.20% | 71.18% | 1.16 | 9,684,000 | 50.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.11 | -0.16% | -6.61% | -11.06% | 2.14% | 0.70% | 6.98% | 69.38% | 81.27% | 65.44% | $191.30 | $142.11 | 14.74% | 14.78% | 0.32 | 9,564,000 | 114.01% |
| UNH | UNITEDHEALTH GROUP INC | $275.59 | -1.73% | -2.30% | -4.97% | -15.24% | -19.25% | -46.10% | -42.22% | -24.88% | 117.45% | $606.36 | $234.60 | 54.55% | 17.47% | 0.44 | 38,891,000 | 601.88% |
| GS | GOLDMAN SACHS GROUP INC | $813.53 | 0.50% | 4.00% | -11.79% | -9.51% | 0.99% | 44.58% | 162.83% | 139.75% | 420.53% | $984.70 | $439.38 | 17.38% | 85.15% | 1.13 | 2,884,000 | 63.40% |
| WFC | WELLS FARGO & COMPANY | $77.60 | 1.58% | 4.72% | -12.51% | -17.69% | -8.88% | 7.00% | 107.04% | 99.13% | 53.15% | $97.76 | $58.42 | 20.62% | 32.83% | 1.02 | 37,942,000 | 102.42% |
| TMUS | T-MOBILE US INC | $208.47 | 0.91% | -4.10% | -3.24% | 6.49% | -12.20% | -18.89% | 43.17% | 65.31% | 458.15% | $272.60 | $181.36 | 23.53% | 14.95% | 0.47 | 10,093,000 | 36.23% |
| GEV | GE VERNOVA INC | $851.07 | -3.00% | 5.72% | 2.50% | 28.60% | 32.08% | 152.67% | N/A | N/A | N/A | $894.93 | $252.25 | 4.90% | 237.39% | 1.86 | 4,438,000 | 80.41% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.77 | -3.43% | -1.83% | -5.98% | -20.15% | -10.91% | -0.64% | 91.97% | 85.19% | 62.67% | $324.90 | $214.50 | 25.59% | 12.71% | 0.65 | 11,285,000 | 165.59% |
| LIN | LINDE PLC | $488.15 | -0.34% | -1.17% | -1.68% | 15.26% | 2.17% | 6.64% | 44.08% | 80.56% | N/A | $510.65 | $387.78 | 4.41% | 25.88% | 0.75 | 6,332,000 | 136.71% |
| RY | ROYAL BANK OF CANADA | $159.20 | -0.70% | -1.28% | -7.69% | -6.26% | 7.13% | 39.88% | 69.15% | 71.89% | 176.53% | $176.19 | $106.10 | 9.64% | 50.05% | 0.66 | 1,074,000 | -15.83% |
| MCD | MCDONALDS CORP | $308.85 | -0.24% | -5.39% | -6.19% | -2.33% | 1.93% | 0.60% | 14.08% | 37.22% | 149.45% | $341.75 | $283.47 | 9.63% | 8.95% | 0.40 | 4,230,000 | 33.27% |
| INTC | INTEL CORP | $43.87 | -5.00% | -4.15% | -0.54% | 20.62% | 52.54% | 83.10% | 50.45% | -33.16% | 35.65% | $54.60 | $17.67 | 19.65% | 148.34% | 1.44 | 156,597,000 | 111.47% |
| VZ | VERIZON COMMUNICATIONS INC | $49.98 | 1.01% | -2.72% | 1.48% | 25.01% | 15.80% | 14.24% | 33.53% | -11.68% | -6.47% | $51.67 | $38.39 | 3.27% | 30.19% | 0.25 | 52,812,000 | 69.08% |
| SAP | SAP SE | $175.80 | -4.98% | -7.44% | -13.22% | -28.33% | -33.76% | -35.29% | 44.83% | 42.98% | 120.80% | $313.28 | $174.50 | 43.88% | 0.74% | 0.98 | 5,669,000 | 70.29% |
| PEP | PEPSICO INC | $150.04 | -1.77% | -6.15% | -9.03% | 2.03% | 6.39% | 1.96% | -15.51% | 8.88% | 47.76% | $171.48 | $127.60 | 12.50% | 17.59% | 0.32 | 14,062,000 | 153.10% |
| AXP | AMERICAN EXPRESS CO | $295.50 | 0.19% | -1.49% | -14.64% | -22.41% | -13.34% | 9.11% | 86.15% | 111.15% | 382.76% | $387.49 | $220.43 | 23.74% | 34.06% | 1.20 | 7,116,000 | 135.08% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.45 | -2.66% | 0.12% | -15.03% | 3.65% | 2.49% | 14.79% | 161.11% | 175.08% | 234.35% | $20.15 | $10.46 | 18.34% | 57.27% | 0.79 | 4,905,000 | -5.84% |
| T | AT&T INC | $28.31 | 2.05% | 2.13% | 1.18% | 16.50% | -2.11% | 5.67% | 53.11% | -5.60% | -27.26% | $29.79 | $22.95 | 4.97% | 23.36% | 0.34 | 128,733,000 | 119.59% |
| KLAC | KLA CORP | $1,498.67 | -0.85% | 5.64% | 0.18% | 18.41% | 39.90% | 109.18% | 284.33% | 390.79% | 2,003.10% | $1.69k | $551.33 | 11.50% | 171.83% | 1.78 | 2,184,000 | 118.40% |
| TTE | TOTALENERGIES SE | $88.75 | -1.45% | 7.25% | 13.96% | 34.90% | 46.04% | 38.54% | 55.29% | 86.29% | 89.96% | $91.38 | $52.78 | 2.88% | 68.15% | 0.55 | 2,803,000 | -32.20% |
| C | CITIGROUP INC | $109.52 | -0.30% | 3.62% | -5.59% | -7.26% | 5.83% | 52.49% | 148.40% | 52.20% | 151.19% | $125.16 | $55.51 | 12.50% | 97.30% | 1.09 | 29,718,000 | 77.80% |
| AMGN | AMGEN INC | $347.80 | -0.61% | -5.03% | -7.19% | 4.95% | 21.61% | 10.40% | 48.18% | 39.29% | 136.58% | $391.29 | $261.43 | 11.11% | 33.04% | 0.45 | 9,167,000 | 322.64% |
| NEE | NEXTERA ENERGY INC | $89.50 | -3.15% | -3.54% | -2.91% | 11.82% | 23.70% | 25.79% | 17.81% | 24.84% | 204.50% | $95.91 | $61.72 | 6.68% | 45.01% | 0.56 | 21,007,000 | 99.35% |
| ABT | ABBOTT LABORATORIES | $105.46 | -1.61% | -2.38% | -6.02% | -15.77% | -22.81% | -16.82% | 7.76% | -13.18% | 158.73% | $139.06 | $105.27 | 24.16% | 0.18% | 0.55 | 80,312,000 | 667.36% |
| CRM | SALESFORCE INC | $195.38 | 0.20% | 1.32% | 5.52% | -26.17% | -21.75% | -29.98% | 5.47% | -9.20% | 170.42% | $296.05 | $174.57 | 34.00% | 11.92% | 1.30 | 11,637,000 | 25.76% |
| DIS | WALT DISNEY CO | $99.51 | 0.31% | 0.22% | -5.75% | -11.45% | -11.59% | 0.66% | 5.61% | -48.40% | 1.07% | $124.69 | $80.10 | 20.19% | 24.23% | 1.03 | 27,543,000 | 86.19% |
| TMO | THERMO FISHER SCIENTIFIC INC | $474.39 | 0.89% | 2.16% | -7.15% | -17.60% | -0.13% | -8.53% | -13.84% | 4.34% | 239.75% | $643.99 | $385.46 | 26.34% | 23.07% | 0.87 | 1,403,000 | -23.92% |
| TJX | TJX COMPANIES INC | $154.98 | 0.19% | -0.29% | -2.05% | -1.02% | 11.17% | 33.32% | 105.54% | 133.05% | 298.15% | $162.68 | $116.37 | 4.73% | 33.18% | 0.71 | 4,498,000 | 15.66% |
| GILD | GILEAD SCIENCES INC | $137.21 | -2.76% | -5.37% | -9.37% | 10.51% | 21.98% | 29.60% | 72.68% | 109.39% | 48.06% | $157.29 | $93.37 | 12.77% | 46.95% | 0.42 | 15,517,000 | 112.24% |
| TXN | TEXAS INSTRUMENTS INC | $187.19 | -0.58% | -1.88% | -14.81% | 4.68% | 4.21% | 3.60% | 4.48% | 3.94% | 228.29% | $231.32 | $139.95 | 19.08% | 33.75% | 1.21 | 15,007,000 | 155.74% |
| ISRG | INTUITIVE SURGICAL INC | $477.97 | -0.41% | 1.23% | -5.17% | -17.57% | 7.52% | -2.81% | 98.74% | 100.62% | 637.87% | $603.88 | $425.00 | 20.85% | 12.46% | 1.29 | 2,180,000 | 73.15% |
| SCHW | SCHWAB CHARLES CORP | $94.66 | 0.71% | 1.72% | 0.67% | -6.66% | 0.24% | 20.48% | 68.70% | 46.15% | 234.72% | $107.50 | $65.88 | 11.94% | 43.69% | 0.98 | 12,449,000 | 55.59% |
| BHP | BHP GROUP LTD | $65.29 | -3.09% | -5.02% | -15.01% | 7.44% | 22.84% | 32.41% | 11.11% | -5.61% | 141.10% | $83.21 | $39.73 | 21.54% | 64.33% | 0.88 | 5,109,000 | -2.78% |
| ANET | ARISTA NETWORKS INC | $131.22 | -3.70% | -1.76% | -1.18% | 0.37% | -9.75% | 58.15% | 219.66% | 623.33% | 3,353.16% | $164.94 | $59.43 | 20.44% | 120.80% | 1.58 | 11,351,000 | 156.93% |
| NVO | NOVO NORDISK A S | $36.53 | -1.48% | -3.77% | -22.96% | -24.05% | -39.83% | -53.64% | -49.12% | 2.83% | 34.18% | $81.44 | $35.85 | 55.14% | 1.90% | 0.68 | 26,158,000 | 22.45% |
| APH | AMPHENOL CORP | $126.74 | -2.99% | -5.36% | -16.09% | -6.22% | 2.47% | 90.99% | 226.36% | 291.72% | 786.48% | $167.04 | $56.45 | 24.13% | 124.52% | 1.23 | 13,828,000 | 96.84% |
| TD | TORONTO DOMINION BANK | $91.99 | -1.69% | -1.34% | -5.16% | -1.13% | 16.03% | 53.57% | 61.61% | 40.27% | 116.24% | $99.84 | $54.87 | 7.86% | 67.65% | 0.64 | 3,277,000 | 71.03% |
| COP | CONOCOPHILLIPS | $126.92 | 0.71% | 4.13% | 14.83% | 36.02% | 37.94% | 24.05% | 31.99% | 142.96% | 198.07% | $128.13 | $79.88 | 0.94% | 58.89% | 0.72 | 31,949,000 | 185.16% |
| PFE | PFIZER INC | $26.97 | -1.61% | 1.47% | 1.20% | 6.98% | 12.19% | 2.98% | -33.91% | -25.08% | -10.31% | $27.94 | $20.92 | 3.47% | 28.95% | 0.41 | 62,061,000 | 29.46% |
| BA | BOEING CO | $195.12 | -3.01% | -7.04% | -15.91% | -10.02% | -8.00% | 12.90% | -4.71% | -22.33% | 43.62% | $254.35 | $128.88 | 23.29% | 51.40% | 1.13 | 12,924,000 | 29.67% |
| SHOP | SHOPIFY INC | $116.78 | -4.57% | -5.03% | -7.46% | -31.17% | -25.67% | 14.66% | 166.13% | 0.67% | 4,064.76% | $182.19 | $69.84 | 35.90% | 67.21% | 2.33 | 11,818,000 | 64.05% |
| UBER | UBER TECHNOLOGIES INC | $73.89 | -1.92% | 0.76% | 0.04% | -9.07% | -25.66% | -0.62% | 131.41% | 32.68% | N/A | $101.99 | $60.63 | 27.55% | 21.87% | 1.38 | 14,549,000 | 5.50% |
| DE | DEERE & CO | $559.73 | -1.38% | -3.08% | -15.51% | 19.40% | 19.34% | 17.34% | 41.88% | 50.63% | 576.66% | $674.19 | $404.42 | 16.98% | 38.40% | 0.78 | 2,727,000 | 88.20% |
| ADI | ANALOG DEVICES INC | $309.43 | -0.33% | 1.10% | -12.84% | 12.19% | 25.10% | 50.28% | 65.42% | 100.28% | 425.79% | $363.20 | $158.65 | 14.80% | 95.04% | 1.40 | 6,747,000 | 105.14% |
| BLK | BLACKROCK INC | $957.91 | -1.21% | 3.66% | -12.41% | -11.97% | -15.69% | 0.39% | 48.85% | 31.06% | 180.11% | $1.22k | $773.74 | 21.48% | 23.80% | 1.21 | 1,410,000 | 54.44% |
| LMT | LOCKHEED MARTIN CORP | $627.43 | -1.58% | -2.87% | -4.68% | 29.75% | 30.61% | 34.43% | 31.90% | 75.43% | 183.57% | $692.00 | $410.11 | 9.33% | 52.99% | 0.26 | 6,510,000 | 322.73% |
| UBS | UBS GROUP AG | $36.73 | -1.69% | -0.57% | -13.72% | -20.89% | -13.33% | 11.34% | 95.37% | 128.14% | 117.34% | $49.36 | $25.75 | 25.59% | 42.67% | 1.03 | 3,826,000 | 57.25% |
| HON | HONEYWELL INTERNATIONAL INC | $221.50 | -3.29% | -5.54% | -9.21% | 13.03% | 5.98% | 5.03% | 16.65% | 4.42% | 96.57% | $248.18 | $179.36 | 10.75% | 23.49% | 0.79 | 8,093,000 | 166.92% |
| ARM | ARM HOLDINGS PLC | $132.35 | 1.95% | 14.34% | 5.39% | 16.82% | -8.40% | 11.15% | N/A | N/A | N/A | $183.16 | $80.00 | 27.74% | 65.44% | 2.56 | 12,354,000 | 253.17% |
| UNP | UNION PACIFIC CORP | $234.92 | 0.32% | -3.10% | -11.72% | 0.13% | 4.02% | 0.06% | 23.84% | 13.89% | 179.73% | $268.14 | $204.66 | 12.39% | 14.79% | 0.71 | 5,048,000 | 43.65% |
| QCOM | QUALCOMM INC | $129.90 | -1.05% | 0.06% | -9.08% | -25.44% | -23.46% | -17.76% | 6.63% | -3.12% | 148.80% | $205.95 | $120.80 | 36.93% | 7.53% | 1.57 | 77,622,000 | 688.28% |
| ETN | EATON CORP PLC | $356.80 | -0.95% | 0.39% | -4.44% | 11.36% | -5.69% | 20.73% | 118.15% | 164.57% | 460.30% | $408.45 | $231.85 | 12.65% | 53.89% | 1.17 | 4,219,000 | 96.69% |
| BKNG | BOOKING HOLDINGS INC | $4,324.04 | 0.69% | 1.95% | 6.06% | -20.03% | -20.76% | -5.77% | 73.40% | 93.74% | 220.18% | $5.84k | $3.77k | 25.95% | 14.83% | 1.12 | 471,000 | 96.25% |
| WELL | WELLTOWER INC | $195.94 | -4.93% | -5.72% | -5.88% | 5.10% | 17.04% | 32.49% | 183.44% | 175.97% | 193.15% | $216.43 | $130.29 | 9.47% | 50.39% | 0.57 | 4,123,000 | 62.64% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.48 | -2.58% | -6.78% | -14.06% | 6.45% | 15.17% | 7.04% | 11.68% | 6.45% | -41.08% | $81.56 | $56.97 | 17.26% | 18.45% | 0.56 | 4,254,000 | 13.17% |
| APP | APPLOVIN CORP | $442.39 | 0.56% | -3.55% | 5.66% | -39.70% | -31.25% | 44.22% | 3,152.87% | N/A | N/A | $745.61 | $200.50 | 40.67% | 120.64% | 2.21 | 4,659,000 | -1.83% |
| RIO | RIO TINTO LTD | $83.15 | -2.92% | -5.33% | -14.36% | 3.81% | 30.64% | 32.15% | 25.11% | 9.29% | 187.62% | $101.53 | $51.67 | 18.10% | 60.93% | 0.74 | 5,075,000 | 5.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.