| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $355.63 | 2.04% | 1.75% | 4.30% | 16.63% | 21.51% | 29.20% | 92.44% | 140.50% | 1,211.90% | $355.91 | $243.42 | 0.08% | 46.10% | 1.15 | 34,453,000 | 15.79% |
| NVDA | NVIDIA CORP | $173.73 | 2.87% | -13.19% | -23.24% | -20.12% | -20.83% | -10.06% | 257.32% | 471.67% | 7,800.41% | $243.37 | $164.27 | 28.61% | 5.76% | 2.11 | 339,215,000 | -20.98% |
| MSFT | MICROSOFT CORP | $521.13 | -2.26% | -6.24% | -3.70% | 3.44% | 26.28% | 2.45% | 42.12% | 56.76% | 782.96% | $559.15 | $349.20 | 6.80% | 49.23% | 1.13 | 29,077,000 | 7.93% |
| GOOGL | ALPHABET INC | $293.45 | 2.11% | 1.56% | -16.80% | -14.65% | -24.49% | 0.73% | 122.16% | 101.31% | 660.49% | $408.61 | $270.70 | 28.18% | 8.40% | 1.24 | 26,123,000 | -8.01% |
| AMZN | AMAZON COM INC | $266.17 | -1.74% | 0.05% | 2.56% | -2.24% | -1.05% | 6.85% | 86.67% | 53.30% | 620.35% | $287.16 | $196.00 | 7.31% | 35.80% | 1.48 | 37,943,000 | -2.63% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $413.35 | 4.25% | 4.45% | -6.98% | -2.06% | 2.18% | 41.96% | 328.70% | 249.73% | 1,281.06% | $487.47 | $266.82 | 15.21% | 54.92% | 1.43 | 14,069,000 | -2.53% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $139.75 | -2.33% | 2.82% | -14.48% | 4.85% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 38.07% | 33.31% | 2.63 | 111,400,000 | 35.63% |
| AVGO | BROADCOM INC | $345.22 | 3.99% | 6.06% | -2.68% | -17.03% | -19.42% | -1.91% | 264.57% | 521.57% | 1,960.52% | $495.00 | $289.77 | 30.26% | 19.14% | 1.67 | 32,372,000 | 13.82% |
| META | META PLATFORMS INC | $628.77 | -1.97% | -0.20% | -15.37% | 4.95% | 4.99% | 0.27% | 91.01% | 91.85% | 428.29% | $779.82 | $520.26 | 19.37% | 20.86% | 1.58 | 15,629,000 | 19.94% |
| TSLA | TESLA INC | $390.84 | 2.91% | 1.47% | 3.39% | 17.44% | -12.17% | -11.10% | 74.71% | 10.25% | 3,009.06% | $498.83 | $297.38 | 21.65% | 31.43% | 2.04 | 27,873,000 | 16.14% |
| LLY | ELI LILLY & CO | $1,437.29 | 0.35% | 1.36% | 21.53% | 18.29% | 48.64% | 45.38% | 134.58% | 447.27% | 1,750.51% | $1.45k | $850.51 | 1.08% | 68.99% | 0.56 | 1,880,000 | -37.69% |
| BRK.B | BERKSHIRE HATHAWAY INC | $588.24 | 0.84% | 1.58% | 13.65% | 13.92% | 22.66% | 18.34% | 68.06% | 106.65% | 274.87% | $588.54 | $464.34 | 0.05% | 26.68% | 0.57 | 5,125,000 | 9.98% |
| WMT | WALMART INC | $125.67 | 0.10% | -2.71% | 11.13% | 10.96% | -1.50% | 21.49% | 124.84% | 153.88% | 429.29% | $135.16 | $98.88 | 7.02% | 27.09% | 0.40 | 20,101,000 | 13.39% |
| MU | MICRON TECHNOLOGY INC | $811.30 | 11.89% | 2.02% | -17.97% | -6.59% | 2.01% | 236.49% | 984.92% | 988.26% | 4,491.40% | $1.26k | $192.59 | 35.35% | 321.26% | 1.93 | 36,712,000 | 29.17% |
| JPM | JPMORGAN CHASE & CO | $343.39 | 0.39% | -2.48% | 2.72% | -5.15% | 14.46% | 8.80% | 135.55% | 104.87% | 347.76% | $366.50 | $279.10 | 6.31% | 23.03% | 0.87 | 4,435,000 | -11.21% |
| AMD | ADVANCED MICRO DEVICES INC | $552.90 | 7.32% | 13.12% | -6.96% | 16.57% | 20.51% | 132.78% | 373.41% | 278.67% | 8,170.76% | $658.52 | $188.22 | 16.04% | 193.75% | 2.22 | 45,873,000 | -2.73% |
| V | VISA INC | $425.55 | 0.60% | -2.52% | 9.32% | 17.29% | 31.40% | 25.56% | 73.93% | 102.24% | 419.72% | $442.23 | $293.89 | 3.77% | 44.80% | 0.78 | 4,465,000 | -20.97% |
| XOM | EXXONMOBIL HOLDINGS CORP | $166.71 | 1.36% | -1.51% | -3.16% | 4.32% | 11.38% | 39.18% | 59.01% | 159.23% | 94.60% | $188.50 | $114.19 | 11.56% | 45.99% | 0.37 | 13,386,000 | 16.50% |
| JNJ | JOHNSON & JOHNSON | $280.41 | -0.13% | 1.48% | 6.32% | 7.93% | 26.64% | 44.67% | 89.94% | 71.97% | 136.69% | $283.25 | $193.45 | 1.00% | 44.95% | 0.16 | 5,437,000 | -26.39% |
| ASML | ASML HOLDING NV | $1,534.42 | 1.76% | 2.55% | -12.33% | -14.73% | -2.00% | 50.08% | 134.41% | 84.12% | 1,430.59% | $2.00k | $946.11 | 23.28% | 62.18% | 1.76 | 1,463,000 | -3.81% |
| MA | MASTERCARD INC | $660.73 | 0.29% | -1.78% | 11.03% | 17.68% | 32.73% | 18.34% | 67.55% | 86.47% | 531.55% | $681.99 | $464.52 | 3.12% | 42.24% | 0.85 | 2,374,000 | 9.45% |
| ABBV | ABBVIE INC | $294.98 | 0.37% | 0.05% | 4.93% | 17.95% | 45.47% | 31.00% | 112.77% | 152.92% | 367.48% | $302.93 | $191.00 | 2.62% | 54.44% | 0.29 | 3,146,000 | -10.65% |
| COST | COSTCO WHOLESALE CORP | $1,087.61 | 2.01% | 3.93% | 13.36% | 15.17% | 8.82% | 19.01% | 88.09% | 112.35% | 628.18% | $1.10k | $844.06 | 0.81% | 28.85% | 0.65 | 2,255,000 | 44.09% |
| KO | COCA COLA CO | $97.57 | 0.68% | 1.85% | 8.66% | 12.82% | 24.04% | 36.25% | 71.39% | 71.96% | 137.80% | $97.83 | $67.27 | 0.26% | 45.04% | 0.24 | 14,944,000 | -12.29% |
| CVX | CHEVRON CORP | $213.28 | 0.98% | -1.70% | -0.80% | 8.45% | 15.45% | 36.51% | 48.11% | 86.83% | 100.00% | $236.48 | $146.49 | 9.81% | 45.59% | 0.44 | 5,352,000 | -46.75% |
| PLTR | PALANTIR TECHNOLOGIES INC | $172.40 | 2.12% | 0.41% | -17.51% | -1.45% | 25.94% | -9.72% | 774.68% | 649.89% | N/A | $212.94 | $106.38 | 19.04% | 62.07% | 2.08 | 15,801,000 | -19.33% |
| CSCO | CISCO SYSTEMS INC | $100.76 | 2.66% | -2.75% | -12.64% | -16.33% | 2.07% | 40.51% | 92.92% | 77.52% | 221.30% | $130.37 | $72.80 | 22.71% | 38.41% | 0.87 | 19,113,000 | 7.59% |
| PG | PROCTER & GAMBLE CO | $167.67 | -0.59% | 0.21% | 9.45% | 15.47% | 16.96% | 12.88% | 9.98% | 14.53% | 100.61% | $170.52 | $137.62 | 1.67% | 21.84% | 0.27 | 7,482,000 | -11.17% |
| ORCL | ORACLE CORP | $128.38 | 8.82% | 3.76% | -6.56% | -11.75% | -33.77% | -45.64% | 12.47% | 36.52% | 225.42% | $250.25 | $109.21 | 48.70% | 17.55% | 1.26 | 37,969,000 | 62.30% |
| MRK | MERCK & CO INC | $147.18 | -0.59% | -2.11% | 1.19% | 12.85% | 32.26% | 61.83% | 43.63% | 75.17% | 130.15% | $156.92 | $90.90 | 6.21% | 61.91% | 0.27 | 6,413,000 | 16.37% |
| UNH | UNITEDHEALTH GROUP INC | $402.94 | -0.54% | -1.57% | 6.45% | 0.19% | 4.81% | 23.05% | -25.73% | -11.90% | 175.19% | $461.00 | $255.97 | 12.59% | 57.42% | 0.40 | 4,142,000 | -7.00% |
| GE | GE AEROSPACE | $342.75 | 1.43% | 4.04% | 11.05% | -6.88% | 13.96% | 10.31% | 196.70% | 220.33% | 39.51% | $388.84 | $268.91 | 11.85% | 27.46% | 1.06 | 3,388,000 | 0.36% |
| HD | HOME DEPOT INC | $351.31 | 0.09% | -1.16% | 20.88% | -0.89% | 12.82% | -6.13% | 21.95% | -4.44% | 170.55% | $397.63 | $277.15 | 11.65% | 26.76% | 0.81 | 3,223,000 | -13.94% |
| BAC | BANK OF AMERICA CORP | $50.67 | -0.02% | -1.86% | -7.16% | -20.83% | 0.24% | -5.52% | 82.92% | 6.70% | 166.40% | $65.23 | $46.12 | 22.32% | 9.88% | 0.95 | 19,838,000 | -12.89% |
| INTC | INTEL CORP | $62.50 | 7.52% | 7.26% | -38.33% | -36.04% | -51.72% | 64.99% | 63.48% | 23.69% | 80.58% | $142.34 | $32.89 | 56.09% | 90.03% | 1.63 | 133,191,000 | 31.90% |
| AMAT | APPLIED MATERIALS INC | $395.08 | 6.05% | 6.95% | -20.59% | -24.83% | -10.94% | 72.77% | 163.84% | 156.71% | 1,270.85% | $739.67 | $203.40 | 46.59% | 94.24% | 1.87 | 7,401,000 | 16.79% |
| HSBC | HSBC HOLDINGS PLC | $90.20 | 0.36% | 0.93% | -4.37% | -12.61% | -0.39% | 24.36% | 141.05% | 211.14% | 129.93% | $107.92 | $67.56 | 16.42% | 33.51% | 0.73 | 1,108,000 | -35.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $196.35 | 1.08% | -7.07% | -2.80% | 5.44% | 7.82% | 25.22% | 118.17% | 106.68% | 120.74% | $214.35 | $146.35 | 8.40% | 34.16% | 0.26 | 4,368,000 | -23.03% |
| NVS | NOVARTIS AG | $160.32 | -1.80% | -2.82% | 11.46% | 3.69% | 10.39% | 22.85% | 70.39% | 93.53% | 118.15% | $170.46 | $123.24 | 5.95% | 30.09% | 0.31 | 2,322,000 | 17.33% |
| MS | MORGAN STANLEY | $190.61 | 1.63% | -1.73% | 0.31% | -11.37% | -0.26% | 14.48% | 154.01% | 92.77% | 395.22% | $232.23 | $152.80 | 17.92% | 24.74% | 1.17 | 5,271,000 | 23.79% |
| LRCX | LAM RESEARCH CORP | $235.88 | 6.07% | 6.53% | -23.80% | -24.25% | -20.32% | 48.18% | 250.27% | 284.36% | 2,319.53% | $438.50 | $135.50 | 46.21% | 74.08% | 2.01 | 11,142,000 | -3.99% |
| AZN | ASTRAZENECA PLC | $185.48 | -0.69% | -1.87% | 17.15% | 16.84% | 1.99% | 4.10% | 45.59% | 47.39% | 231.45% | $212.71 | $153.41 | 12.80% | 20.90% | 0.41 | 1,433,000 | -20.52% |
| TXN | TEXAS INSTRUMENTS INC | $309.81 | 3.09% | -0.54% | 9.96% | 10.16% | 4.05% | 93.96% | 112.39% | 64.27% | 343.54% | $334.03 | $152.73 | 7.25% | 102.85% | 1.25 | 7,871,000 | 28.61% |
| RY | ROYAL BANK OF CANADA | $203.54 | 0.55% | -2.98% | 5.59% | -3.20% | 12.55% | 37.79% | 140.36% | 92.35% | 220.69% | $218.57 | $144.56 | 6.87% | 40.80% | 0.66 | 391,000 | -62.73% |
| SHEL | SHELL PLC | $97.86 | 0.61% | -3.93% | -3.67% | 8.13% | 14.64% | 27.07% | 48.18% | 121.15% | 98.58% | $109.37 | $68.63 | 10.52% | 42.60% | 0.48 | 4,692,000 | -29.40% |
| CAT | CATERPILLAR INC | $601.61 | 2.91% | 1.74% | -24.74% | -28.67% | -35.09% | 5.93% | 148.94% | 188.50% | 546.82% | $1.07k | $537.08 | 43.96% | 12.01% | 1.07 | 3,676,000 | -10.62% |
| PANW | PALO ALTO NETWORKS INC | $334.47 | 2.48% | -3.90% | -17.18% | -12.85% | 56.54% | 53.24% | 161.67% | 295.14% | 1,186.32% | $432.33 | $139.57 | 22.63% | 139.64% | 1.23 | 4,794,000 | 2.55% |
| RTX | RTX CORP | $201.29 | 0.51% | 1.44% | 7.84% | -10.08% | 12.70% | 12.31% | 145.39% | 126.04% | 84.91% | $226.88 | $166.74 | 11.28% | 20.72% | 0.54 | 4,457,000 | -5.91% |
| SAP | SAP SE | $234.10 | 0.15% | -2.47% | 7.46% | 11.65% | 37.62% | -7.97% | 61.41% | 61.55% | 181.64% | $255.88 | $144.97 | 8.51% | 61.48% | 0.91 | 1,573,000 | -29.49% |
| NFLX | NETFLIX INC | $64.54 | 2.02% | -2.79% | -8.60% | -13.71% | -24.47% | -43.21% | 45.16% | -1.85% | 462.29% | $116.73 | $61.39 | 44.71% | 5.13% | 1.17 | 29,564,000 | 8.31% |
| GS | GOLDMAN SACHS GROUP INC | $926.81 | 1.83% | -0.13% | 3.68% | -10.40% | -1.91% | 14.38% | 183.51% | 130.35% | 354.45% | $1.15k | $754.00 | 19.69% | 22.92% | 1.16 | 1,426,000 | -8.06% |
| TMO | THERMO FISHER SCIENTIFIC INC | $717.71 | -0.07% | 1.64% | 8.38% | 18.63% | 58.57% | 22.37% | 61.23% | 13.66% | 374.52% | $727.56 | $435.27 | 1.35% | 64.89% | 0.85 | 1,819,000 | 1.45% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.94 | 1.34% | -0.14% | -1.83% | -0.81% | 20.62% | 44.44% | 165.30% | 290.39% | 281.57% | $24.26 | $14.88 | 9.56% | 47.45% | 0.80 | 1,788,000 | -30.40% |
| WFC | WELLS FARGO & COMPANY | $85.80 | 0.05% | -1.86% | 2.98% | -1.89% | 16.61% | -0.45% | 110.45% | 69.60% | 65.86% | $97.76 | $72.78 | 12.23% | 17.89% | 0.95 | 6,233,000 | -40.35% |
| AMGN | AMGEN INC | $468.11 | 0.62% | -2.17% | 12.10% | 12.99% | 42.03% | 38.31% | 75.53% | 121.27% | 214.08% | $483.99 | $312.39 | 3.28% | 49.85% | 0.43 | 2,006,000 | -6.22% |
| TM | TOYOTA MOTOR CORP | $213.00 | -0.83% | 6.79% | 15.31% | 12.21% | 15.89% | 3.40% | 13.45% | 18.97% | 90.26% | $248.90 | $166.10 | 14.42% | 28.24% | 0.76 | 304,000 | 7.80% |
| ANET | ARISTA NETWORKS INC | $196.68 | 6.30% | 10.20% | -6.73% | -0.59% | 44.16% | 45.76% | 274.13% | 503.54% | 3,553.05% | $217.41 | $114.52 | 9.53% | 71.74% | 1.64 | 8,357,000 | 0.59% |
| LIN | LINDE PLC | $526.55 | 0.91% | 0.34% | 8.04% | 7.34% | 4.39% | 23.41% | 31.72% | 56.87% | N/A | $548.20 | $387.78 | 3.95% | 35.79% | 0.67 | 1,519,000 | -6.98% |
| DELL | DELL TECHNOLOGIES INC | $373.68 | 11.75% | 0.35% | -35.21% | -15.26% | 51.26% | 169.30% | 406.55% | 565.03% | 1,273.52% | $595.51 | $110.22 | 37.25% | 239.03% | 1.57 | 9,125,000 | 36.28% |
| BABA | ALIBABA GROUP HOLDING LTD | $101.52 | -1.17% | -3.58% | -8.36% | -20.59% | -26.06% | -36.87% | 23.41% | -39.52% | 9.17% | $181.10 | $91.99 | 43.94% | 10.36% | 1.03 | 8,131,000 | -5.49% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.22 | 1.51% | -2.40% | 9.34% | 4.11% | 11.04% | -20.88% | 67.60% | 106.39% | 53.92% | $332.41 | $199.20 | 25.33% | 24.61% | 0.63 | 3,465,000 | 16.75% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $229.06 | 1.46% | -4.95% | -12.91% | 3.23% | 68.97% | 64.57% | 355.93% | 226.16% | N/A | $286.99 | $85.68 | 20.19% | 167.34% | 1.63 | 7,346,000 | 18.54% |
| ARM | ARM HOLDINGS PLC | $203.36 | 12.05% | 6.03% | -20.33% | -24.38% | -4.37% | 35.81% | 293.42% | N/A | N/A | $452.70 | $100.02 | 55.08% | 103.32% | 2.79 | 6,709,000 | 58.57% |
| AXP | AMERICAN EXPRESS CO | $323.11 | -0.11% | -2.85% | 3.72% | -5.19% | 3.45% | -12.71% | 109.35% | 78.22% | 358.31% | $387.49 | $290.97 | 16.61% | 11.05% | 1.15 | 2,320,000 | -3.89% |
| GEV | GE VERNOVA INC | $808.24 | 1.41% | -2.95% | -18.92% | -20.12% | -24.68% | 40.30% | N/A | N/A | N/A | $1.20k | $530.16 | 32.42% | 52.45% | 1.82 | 3,697,000 | -40.67% |
| GILD | GILEAD SCIENCES INC | $169.73 | -0.67% | -2.72% | 12.83% | 25.01% | 27.12% | 38.49% | 126.52% | 151.71% | 122.10% | $176.58 | $116.88 | 3.88% | 45.22% | 0.41 | 4,884,000 | 1.12% |
| KLAC | KLA CORP | $161.01 | 5.24% | 7.49% | -15.31% | -19.68% | -12.74% | 35.20% | 204.80% | 290.05% | 2,033.71% | $307.37 | $107.20 | 47.62% | 50.20% | 1.86 | 11,168,000 | -2.20% |
| BHP | BHP GROUP LTD | $82.06 | 1.16% | 2.40% | -5.37% | -8.84% | -6.38% | 47.14% | 40.54% | 49.04% | 118.83% | $98.71 | $52.18 | 16.87% | 57.26% | 0.90 | 1,883,000 | -18.41% |
| DIS | WALT DISNEY CO | $119.65 | 0.37% | 0.59% | 10.29% | 15.57% | 14.26% | 4.18% | 33.78% | -26.19% | 22.49% | $120.80 | $92.19 | 0.95% | 29.79% | 0.98 | 5,285,000 | -33.94% |
| C | CITIGROUP INC | $124.21 | 1.59% | -0.42% | -5.84% | -8.51% | -1.30% | 23.27% | 190.89% | 80.35% | 135.11% | $147.96 | $95.83 | 16.05% | 29.61% | 1.10 | 5,203,000 | -36.72% |
| TD | TORONTO DOMINION BANK | $124.28 | 0.33% | -3.06% | 6.69% | 2.40% | 16.05% | 52.30% | 107.65% | 68.61% | 172.96% | $128.79 | $80.23 | 3.50% | 54.90% | 0.64 | 831,000 | -7.87% |
| ADI | ANALOG DEVICES INC | $409.08 | 4.01% | 0.70% | 0.70% | 6.17% | -3.23% | 75.26% | 139.70% | 123.42% | 526.27% | $445.83 | $224.25 | 8.24% | 82.42% | 1.44 | 3,908,000 | -11.38% |
| PEP | PEPSICO INC | $143.94 | 0.23% | 1.07% | 13.62% | 4.00% | -3.66% | -0.79% | -14.20% | -11.52% | 39.49% | $171.48 | $123.47 | 16.06% | 16.58% | 0.26 | 10,368,000 | 47.97% |
| APH | AMPHENOL CORP | $79.31 | -0.80% | 0.38% | -7.98% | -5.15% | 29.52% | 10.56% | 267.29% | 283.05% | 852.22% | $89.93 | $59.01 | 11.81% | 34.41% | 1.25 | 15,732,000 | 15.53% |
| TTE | TOTALENERGIES SE | $87.96 | 0.09% | -2.76% | -0.46% | 0.01% | -3.01% | 37.52% | 31.03% | 75.71% | 90.68% | $95.78 | $62.16 | 8.16% | 41.51% | 0.45 | 949,000 | -24.44% |
| MCD | MCDONALDS CORP | $274.80 | -2.61% | -1.93% | 16.61% | 0.24% | 0.07% | -10.44% | 2.08% | 9.85% | 140.59% | $341.75 | $229.20 | 19.59% | 19.90% | 0.35 | 6,851,000 | 73.40% |
| VZ | VERIZON COMMUNICATIONS INC | $46.60 | 0.63% | 0.93% | 8.93% | -1.42% | -1.33% | 14.50% | 30.09% | -11.15% | -0.19% | $51.68 | $38.68 | 9.83% | 20.48% | 0.19 | 15,040,000 | -3.71% |
| SHOP | SHOPIFY INC | $149.26 | 1.81% | -2.46% | -16.72% | -2.20% | 45.56% | -6.09% | 139.43% | 0.15% | 3,663.49% | $180.88 | $94.00 | 17.48% | 58.79% | 2.27 | 4,848,000 | -26.79% |
| BLK | BLACKROCK INC | $1,226.31 | 0.34% | 0.16% | 13.14% | 6.74% | 13.41% | 12.94% | 85.40% | 27.00% | 230.37% | $1.24k | $917.39 | 1.27% | 33.67% | 1.17 | 472,000 | -16.75% |
| ABT | ABBOTT LABORATORIES | $109.29 | -1.06% | -5.38% | 7.34% | -0.39% | 32.38% | -13.94% | 14.09% | -14.11% | 172.27% | $132.03 | $81.97 | 17.22% | 33.33% | 0.49 | 8,970,000 | 21.58% |
| QCOM | QUALCOMM INC | $176.57 | 1.75% | 1.95% | 1.23% | 8.54% | -25.66% | 1.49% | 42.57% | 7.39% | 164.01% | $259.92 | $121.99 | 32.07% | 44.74% | 1.62 | 14,391,000 | 49.59% |
| DE | DEERE & CO | $691.75 | 0.60% | 2.25% | 9.35% | 11.94% | 17.50% | 44.73% | 87.08% | 94.31% | 659.33% | $721.22 | $455.91 | 4.09% | 51.73% | 0.73 | 864,000 | -16.28% |
| TMUS | T-MOBILE US INC | $172.16 | 1.82% | 8.16% | 13.36% | -3.60% | -9.79% | -18.78% | 16.95% | 45.32% | 227.67% | $224.74 | $143.75 | 23.40% | 19.76% | 0.38 | 4,980,000 | 28.55% |
| WELL | WELLTOWER INC | $247.35 | -0.13% | -0.26% | 7.41% | 9.44% | 15.13% | 28.62% | 189.40% | 190.21% | 302.06% | $255.20 | $181.47 | 3.08% | 36.30% | 0.49 | 2,679,000 | 16.02% |
| NVO | NOVO NORDISK A S | $41.09 | 0.96% | -2.58% | 6.51% | -12.89% | -11.44% | -16.40% | -59.23% | -27.54% | 145.68% | $64.16 | $35.13 | 35.96% | 16.98% | 0.67 | 11,707,000 | 79.25% |
| NEE | NEXTERA ENERGY INC | $85.99 | -0.32% | -2.78% | 9.53% | 0.29% | -9.33% | 0.27% | 57.78% | 0.73% | 202.94% | $98.75 | $74.41 | 12.92% | 15.56% | 0.51 | 10,222,000 | -9.11% |
| UNP | UNION PACIFIC CORP | $302.11 | 0.50% | -2.08% | 7.29% | 3.15% | 14.72% | 34.39% | 44.27% | 25.59% | 211.84% | $315.90 | $219.89 | 4.37% | 37.39% | 0.64 | 2,471,000 | 19.08% |
| CRM | SALESFORCE INC | $218.01 | 2.12% | -4.01% | -6.80% | 10.40% | 22.83% | -10.83% | 1.27% | -28.04% | 192.28% | $269.11 | $147.58 | 18.99% | 47.72% | 1.20 | 6,185,000 | -21.49% |
| BUD | ANHEUSER-BUSCH INBEV SA | $84.08 | -2.29% | 0.49% | 7.40% | 4.30% | 5.28% | 29.83% | 40.81% | 40.11% | -19.21% | $86.60 | $59.90 | 2.91% | 40.37% | 0.49 | 2,345,000 | 2.99% |
| ACN | ACCENTURE PLC | $253.66 | -1.88% | -4.01% | 18.05% | 41.06% | 47.18% | 4.58% | -19.63% | -30.73% | 112.84% | $291.09 | $118.15 | 12.86% | 114.69% | 0.88 | 3,350,000 | -17.83% |
| PFE | PFIZER INC | $29.45 | 0.31% | -4.35% | 3.70% | 10.63% | 14.10% | 15.44% | 1.62% | -41.31% | -9.63% | $31.44 | $23.62 | 6.33% | 24.68% | 0.38 | 26,026,000 | -16.37% |
| DHR | DANAHER CORP | $235.31 | -0.34% | 0.16% | 6.38% | 13.44% | 41.31% | 9.05% | 20.07% | -22.73% | 190.72% | $242.80 | $160.93 | 3.08% | 46.22% | 0.89 | 3,228,000 | -4.95% |
| UBS | UBS GROUP AG | $49.38 | 0.43% | -2.55% | 3.26% | -8.03% | 10.12% | 26.68% | 104.81% | 172.22% | 212.33% | $55.99 | $36.30 | 11.80% | 36.05% | 1.04 | 836,000 | -34.28% |
| COP | CONOCOPHILLIPS | $137.86 | 1.67% | 0.67% | 0.22% | 9.48% | 19.31% | 52.01% | 19.50% | 91.10% | 213.75% | $154.28 | $85.70 | 10.64% | 60.86% | 0.56 | 5,000,000 | -45.33% |
| SCHW | SCHWAB CHARLES CORP | $92.78 | -0.27% | -0.63% | -4.41% | -13.85% | 5.64% | -3.47% | 71.94% | 13.98% | 157.15% | $114.53 | $83.96 | 18.99% | 10.51% | 0.88 | 9,237,000 | 42.02% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.75 | 1.77% | 0.49% | -1.12% | -1.59% | 13.64% | 49.91% | 167.28% | 267.21% | 247.61% | $27.62 | $16.51 | 10.39% | 49.91% | 0.80 | 1,179,000 | -9.31% |
| ISRG | INTUITIVE SURGICAL INC | $449.53 | -0.11% | -6.76% | 5.12% | 12.04% | 7.02% | -21.43% | 59.14% | 28.15% | 550.70% | $603.88 | $328.57 | 25.56% | 36.81% | 1.24 | 1,753,000 | 5.29% |
| SONY | SONY GROUP CORP | $26.49 | -0.82% | 2.08% | 9.19% | 12.20% | 24.42% | -9.16% | 58.95% | 9.46% | 339.89% | $30.33 | $19.32 | 12.66% | 37.11% | 0.85 | 3,237,000 | -43.01% |
| T | AT&T INC | $22.26 | 1.46% | 1.97% | -1.02% | -9.14% | -10.49% | -11.60% | 42.88% | -10.67% | -39.03% | $29.44 | $19.89 | 24.38% | 11.92% | 0.26 | 32,079,000 | -16.77% |
| TJX | TJX COMPANIES INC | $136.44 | -0.35% | -5.75% | -3.86% | -12.39% | -8.37% | -6.65% | 49.70% | 100.00% | 261.96% | $170.00 | $122.78 | 19.74% | 11.13% | 0.64 | 4,790,000 | -22.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.