| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $160.00 | 1.11% | 4.37% | 12.18% | 66.15% | 14.20% | 24.80% | 910.23% | 1,466.17% | 32,486.56% | $160.98 | $86.62 | 0.61% | 84.71% | 2.13 | 138,133,000 | -1.15% |
| MSFT | MICROSOFT CORP | $496.62 | -0.22% | 0.93% | 5.05% | 40.07% | 16.97% | 6.52% | 85.54% | 133.34% | 1,022.56% | $500.76 | $344.79 | 0.83% | 44.04% | 1.19 | 11,838,000 | -14.16% |
| AAPL | APPLE INC | $210.01 | 0.03% | 1.05% | 4.25% | 21.80% | -13.47% | -7.82% | 42.83% | 120.27% | 585.37% | $260.10 | $169.21 | 19.26% | 24.11% | 1.29 | 42,037,000 | -15.77% |
| AMZN | AMAZON COM INC | $219.36 | -1.84% | -0.50% | 1.10% | 28.54% | -1.25% | 10.07% | 89.86% | 42.39% | 920.99% | $242.52 | $151.61 | 9.55% | 44.69% | 1.47 | 45,692,000 | 25.72% |
| GOOGL | ALPHABET INC | $174.36 | -1.37% | -0.84% | -0.98% | 20.50% | -10.10% | -7.76% | 46.09% | 131.92% | 543.75% | $207.05 | $140.53 | 15.79% | 24.07% | 1.26 | 40,443,000 | 18.76% |
| META | META PLATFORMS INC | $720.67 | 0.32% | 0.20% | 3.83% | 41.18% | 18.00% | 36.15% | 321.74% | 195.87% | 741.41% | $747.90 | $442.65 | 3.64% | 62.81% | 1.59 | 7,771,000 | -17.26% |
| AVGO | BROADCOM INC | $271.80 | -0.87% | 2.67% | 11.27% | 74.20% | 18.53% | 55.68% | 445.03% | 750.52% | 2,022.61% | $277.71 | $128.50 | 2.13% | 111.52% | 1.57 | 14,850,000 | -10.56% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $227.86 | -0.57% | 1.42% | 10.08% | 61.18% | 10.01% | 22.09% | 179.55% | 264.05% | 925.01% | $237.58 | $133.57 | 4.09% | 70.59% | 1.34 | 8,843,000 | -34.51% |
| BRK.B | BERKSHIRE HATHAWAY INC | $477.47 | -0.12% | -2.48% | -3.21% | -3.08% | 5.67% | 16.72% | 70.02% | 163.50% | 248.77% | $542.07 | $406.11 | 11.92% | 17.57% | 0.68 | 3,173,000 | -31.78% |
| TSLA | TESLA INC | $297.81 | 1.32% | -0.96% | -3.49% | 34.23% | -24.59% | 17.74% | 18.76% | 227.05% | 1,652.13% | $488.54 | $182.00 | 39.04% | 63.63% | 2.05 | 103,247,000 | -20.65% |
| JPM | JPMORGAN CHASE & CO | $282.78 | -3.15% | -2.63% | 6.01% | 30.39% | 16.31% | 37.83% | 147.27% | 203.09% | 332.19% | $296.40 | $190.90 | 4.60% | 48.13% | 0.89 | 15,434,000 | 118.52% |
| WMT | WALMART INC | $97.09 | -2.27% | -1.17% | -0.37% | 18.71% | 5.76% | 39.34% | 132.27% | 134.06% | 298.68% | $105.30 | $66.67 | 7.80% | 45.63% | 0.49 | 16,863,000 | 69.36% |
| LLY | ELI LILLY & CO | $777.66 | 0.62% | 0.23% | 0.51% | 7.08% | -1.21% | -15.29% | 135.32% | 359.80% | 791.30% | $972.53 | $677.09 | 20.04% | 14.85% | 0.60 | 3,302,000 | 28.18% |
| V | VISA INC | $354.55 | -0.59% | -0.26% | -3.30% | 15.01% | 13.42% | 33.09% | 74.17% | 81.76% | 431.32% | $375.51 | $252.70 | 5.58% | 40.30% | 0.90 | 6,965,000 | 35.69% |
| ORCL | ORACLE CORP | $234.50 | 0.96% | 7.10% | 32.37% | 88.35% | 43.74% | 61.69% | 226.28% | 313.87% | 489.64% | $241.44 | $118.86 | 2.87% | 97.29% | 1.04 | 20,385,000 | 27.00% |
| NFLX | NETFLIX INC | $1,275.31 | -1.11% | -1.41% | 4.15% | 46.52% | 45.75% | 85.98% | 582.08% | 153.65% | 1,263.87% | $1.34k | $587.04 | 4.91% | 117.24% | 1.30 | 3,293,000 | 46.88% |
| MA | MASTERCARD INC | $562.44 | -0.47% | -0.38% | -3.75% | 17.19% | 8.92% | 26.04% | 74.10% | 87.39% | 508.11% | $594.71 | $428.86 | 5.43% | 31.15% | 1.02 | 3,084,000 | 24.46% |
| XOM | EXXON MOBIL CORP | $114.19 | 2.77% | 4.53% | 8.78% | 13.32% | 6.79% | 1.79% | 32.66% | 164.70% | 39.31% | $126.34 | $97.80 | 9.62% | 16.76% | 0.60 | 17,908,000 | 72.03% |
| COST | COSTCO WHOLESALE CORP | $985.84 | -0.64% | -0.01% | -2.02% | 8.48% | 6.30% | 11.92% | 96.56% | 211.66% | 604.67% | $1.08k | $793.00 | 8.57% | 24.32% | 0.78 | 1,710,000 | -6.51% |
| JNJ | JOHNSON & JOHNSON | $155.79 | 0.33% | -0.08% | 0.36% | 3.86% | 9.50% | 7.09% | -12.61% | 8.74% | 59.34% | $169.99 | $140.68 | 8.35% | 10.74% | 0.25 | 6,438,000 | 2.78% |
| PG | PROCTER & GAMBLE CO | $157.89 | -1.63% | -2.07% | -2.87% | -0.32% | -2.60% | -5.18% | 8.87% | 28.48% | 94.95% | $180.43 | $156.58 | 12.49% | 0.84% | 0.35 | 11,950,000 | 67.63% |
| HD | HOME DEPOT INC | $367.50 | -0.04% | -1.52% | 0.63% | 9.62% | -5.09% | 8.22% | 28.29% | 47.49% | 231.08% | $439.37 | $326.31 | 16.36% | 12.62% | 0.84 | 2,530,000 | -25.94% |
| SAP | SAP SE | $308.76 | 1.06% | 2.69% | 1.09% | 29.99% | 21.80% | 52.26% | 240.83% | 110.11% | 350.88% | $311.40 | $194.93 | 0.85% | 58.40% | 1.03 | 1,552,000 | 38.20% |
| BAC | BANK OF AMERICA CORP | $47.15 | -3.10% | -2.08% | 5.08% | 34.60% | 2.03% | 16.08% | 48.32% | 104.11% | 190.15% | $49.31 | $33.07 | 4.37% | 42.60% | 0.98 | 88,086,000 | 148.69% |
| ABBV | ABBVIE INC | $189.77 | 1.14% | -0.12% | 0.32% | 8.03% | 6.31% | 13.96% | 24.15% | 91.15% | 180.48% | $218.66 | $163.81 | 13.21% | 15.85% | 0.39 | 7,105,000 | 27.79% |
| PLTR | PALANTIR TECHNOLOGIES INC | $139.71 | 0.42% | 6.91% | 5.79% | 80.69% | 104.76% | 404.37% | 1,273.75% | N/A | N/A | $148.22 | $21.23 | 5.74% | 558.08% | 1.97 | 59,480,000 | -15.37% |
| ASML | ASML HOLDING NV | $794.10 | 1.15% | 0.46% | 3.10% | 33.38% | 6.74% | -26.29% | 75.32% | 102.61% | 717.48% | $1.11k | $578.51 | 28.47% | 37.27% | 1.69 | 1,327,000 | -1.26% |
| NVO | NOVO NORDISK A S | $69.64 | 0.46% | -0.26% | -7.71% | 13.05% | -18.68% | -51.32% | 27.74% | 111.41% | 159.61% | $143.49 | $57.00 | 51.47% | 22.18% | 0.60 | 9,839,000 | 39.58% |
| KO | COCA COLA CO | $70.24 | -1.08% | -2.00% | -2.13% | 2.66% | 13.82% | 11.56% | 11.24% | 55.85% | 76.22% | $74.38 | $60.62 | 5.57% | 15.88% | 0.38 | 17,108,000 | 0.74% |
| UNH | UNITEDHEALTH GROUP INC | $307.70 | 1.31% | -5.65% | 1.49% | -44.37% | -41.34% | -37.12% | -40.67% | 3.13% | 159.05% | $630.73 | $248.88 | 51.22% | 23.63% | 0.46 | 9,605,000 | 6.75% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $177.72 | -1.92% | 0.11% | -1.61% | 19.09% | 45.84% | 73.23% | 89.29% | 145.81% | 117.87% | $186.69 | $101.68 | 4.80% | 74.78% | 0.38 | 3,376,000 | -25.87% |
| CSCO | CISCO SYSTEMS INC | $68.59 | -0.49% | -0.74% | 4.08% | 28.95% | 15.86% | 48.91% | 58.08% | 49.73% | 154.13% | $69.78 | $44.50 | 1.71% | 54.13% | 0.84 | 21,183,000 | -5.93% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $290.42 | -0.70% | -0.27% | 6.74% | 31.39% | 30.13% | 63.49% | 106.75% | 146.73% | 78.00% | $296.16 | $174.45 | 1.94% | 66.48% | 0.62 | 2,924,000 | -33.67% |
| TMUS | T-MOBILE US INC | $235.97 | -0.70% | -2.29% | -0.83% | -4.19% | 9.49% | 31.70% | 73.87% | 121.34% | 513.39% | $276.49 | $173.74 | 14.66% | 35.82% | 0.58 | 3,021,000 | 2.23% |
| CVX | CHEVRON CORP | $153.24 | 3.96% | 5.27% | 8.87% | 11.91% | 1.96% | -0.71% | 7.33% | 77.46% | 63.79% | $168.96 | $132.04 | 9.30% | 16.06% | 0.66 | 14,082,000 | 48.86% |
| WFC | WELLS FARGO & COMPANY | $81.59 | -0.91% | 0.12% | 6.71% | 31.43% | 14.00% | 38.26% | 103.06% | 232.34% | 47.67% | $83.95 | $50.15 | 2.81% | 62.69% | 1.01 | 18,276,000 | 20.20% |
| GE | GE AEROSPACE | $247.05 | -0.64% | -0.79% | -1.73% | 45.86% | 42.89% | 51.07% | 290.59% | 350.16% | 19.28% | $260.55 | $150.20 | 5.18% | 64.48% | 1.03 | 5,974,000 | 36.39% |
| CRM | SALESFORCE INC | $273.65 | 1.43% | 0.64% | 0.51% | 12.16% | -16.29% | 6.33% | 55.93% | 36.63% | 294.37% | $369.00 | $230.00 | 25.84% | 18.98% | 1.33 | 6,657,000 | 50.85% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.99 | 1.62% | -5.25% | -11.10% | 8.67% | 29.04% | 46.93% | -10.68% | -58.09% | 38.56% | $148.43 | $73.87 | 27.25% | 46.19% | 0.99 | 11,280,000 | -21.92% |
| NVS | NOVARTIS AG | $121.68 | -0.36% | -1.15% | 3.10% | 19.34% | 21.41% | 12.60% | 44.27% | 38.08% | 22.87% | $124.45 | $96.06 | 2.23% | 26.67% | 0.35 | 1,546,000 | 55.38% |
| ABT | ABBOTT LABORATORIES | $133.36 | -0.25% | -2.13% | -0.03% | 7.59% | 16.73% | 30.59% | 22.06% | 44.05% | 170.78% | $141.23 | $99.71 | 5.57% | 33.75% | 0.58 | 4,780,000 | -46.41% |
| MS | MORGAN STANLEY | $141.13 | -1.82% | 0.04% | 6.96% | 40.69% | 10.38% | 40.30% | 83.93% | 188.55% | 273.46% | $145.16 | $90.94 | 2.78% | 55.19% | 1.13 | 6,620,000 | 11.02% |
| AMD | ADVANCED MICRO DEVICES INC | $137.82 | 2.24% | 1.26% | 13.22% | 76.22% | 13.12% | -22.87% | 73.69% | 157.94% | 6,756.72% | $187.28 | $76.48 | 26.41% | 80.20% | 1.95 | 36,125,000 | -1.44% |
| TM | TOYOTA MOTOR CORP | $170.20 | 1.39% | -0.78% | -7.47% | 6.83% | -11.61% | -16.95% | 8.57% | 35.71% | 32.85% | $208.86 | $155.00 | 18.51% | 9.81% | 0.75 | 485,000 | -50.86% |
| AXP | AMERICAN EXPRESS CO | $316.98 | -1.78% | -1.72% | 5.11% | 36.99% | 4.67% | 35.17% | 123.60% | 241.21% | 317.46% | $329.14 | $220.43 | 3.69% | 43.80% | 1.18 | 2,642,000 | 67.00% |
| LIN | LINDE PLC | $469.95 | 0.08% | -1.43% | -0.47% | 13.70% | 11.89% | 7.85% | 71.72% | 112.15% | N/A | $487.49 | $408.65 | 3.60% | 15.00% | 0.82 | 1,628,000 | -21.35% |
| HSBC | HSBC HOLDINGS PLC | $61.57 | 1.05% | 2.16% | 2.11% | 31.90% | 24.71% | 42.10% | 94.97% | 155.58% | 44.70% | $61.88 | $39.42 | 0.50% | 56.21% | 0.69 | 1,437,000 | 5.66% |
| DIS | WALT DISNEY CO | $121.82 | -1.09% | -1.35% | 5.33% | 49.07% | 10.99% | 25.11% | 27.08% | 4.42% | 5.76% | $124.69 | $80.10 | 2.30% | 52.08% | 1.03 | 6,623,000 | -5.03% |
| INTU | INTUIT INC | $781.48 | -0.27% | 0.24% | 2.24% | 43.64% | 24.83% | 18.48% | 92.10% | 151.78% | 655.56% | $790.60 | $532.65 | 1.15% | 46.72% | 1.42 | 1,438,000 | 11.13% |
| AZN | ASTRAZENECA PLC | $70.02 | 0.56% | -2.02% | -4.10% | 7.89% | 5.17% | -9.22% | 4.54% | 29.21% | 117.69% | $87.68 | $61.24 | 20.14% | 14.34% | 0.44 | 4,080,000 | 9.53% |
| SHEL | SHELL PLC | $71.26 | 2.06% | 0.10% | 4.39% | 19.26% | 10.11% | -2.01% | 45.28% | 117.59% | 29.26% | $74.46 | $58.55 | 4.30% | 21.72% | 0.62 | 3,796,000 | -25.45% |
| GS | GOLDMAN SACHS GROUP INC | $697.28 | -1.92% | -1.30% | 13.65% | 50.85% | 20.22% | 50.01% | 135.19% | 244.76% | 241.70% | $726.00 | $437.37 | 3.96% | 59.43% | 1.06 | 3,099,000 | 8.55% |
| NOW | SERVICENOW INC | $1,022.98 | -1.16% | 1.10% | -0.38% | 40.60% | -2.49% | 33.51% | 107.02% | 140.59% | 1,267.07% | $1.20k | $678.66 | 14.62% | 50.74% | 1.52 | 1,460,000 | 28.86% |
| MCD | MCDONALDS CORP | $291.67 | -0.63% | -1.96% | -4.30% | -2.72% | 1.66% | 17.68% | 15.18% | 56.94% | 204.33% | $326.32 | $245.90 | 10.62% | 18.61% | 0.44 | 3,122,000 | 34.16% |
| ACN | ACCENTURE PLC | $303.33 | 0.93% | 0.23% | -4.20% | 7.80% | -15.21% | 1.29% | 8.69% | 38.58% | 210.73% | $398.35 | $273.19 | 23.85% | 11.03% | 1.03 | 2,890,000 | 5.28% |
| MRK | MERCK & CO INC | $81.37 | 0.58% | -0.54% | 2.57% | 3.07% | -18.51% | -35.31% | -12.30% | 4.43% | 41.88% | $129.93 | $73.31 | 37.37% | 10.99% | 0.31 | 12,753,000 | -19.16% |
| UBER | UBER TECHNOLOGIES INC | $97.48 | 0.83% | 5.81% | 11.89% | 49.81% | 50.18% | 36.81% | 336.35% | 187.30% | N/A | $97.60 | $54.84 | 0.12% | 77.75% | 1.40 | 20,570,000 | -21.75% |
| T | AT&T INC | $28.29 | -0.42% | -2.04% | 1.54% | 7.20% | 27.55% | 50.40% | 36.01% | -7.12% | -18.68% | $29.19 | $18.14 | 3.08% | 55.95% | 0.37 | 24,935,000 | 40.90% |
| TXN | TEXAS INSTRUMENTS INC | $216.63 | 1.51% | 2.94% | 8.74% | 48.37% | 13.03% | 7.52% | 39.29% | 67.59% | 337.37% | $220.39 | $139.95 | 1.70% | 54.79% | 1.25 | 6,845,000 | 31.21% |
| RTX | RTX CORP | $144.91 | -0.69% | 0.50% | 2.79% | 20.30% | 25.01% | 44.77% | 52.34% | 137.52% | 33.35% | $149.26 | $99.42 | 2.91% | 45.76% | 0.66 | 4,327,000 | 51.88% |
| HDB | HDFC BANK LTD | $76.17 | 0.91% | -0.70% | -0.08% | 19.37% | 26.15% | 23.01% | 27.46% | 56.63% | 155.60% | $78.14 | $57.24 | 2.52% | 33.07% | 0.67 | 1,623,000 | -7.47% |
| ISRG | INTUITIVE SURGICAL INC | $527.30 | -1.39% | -1.99% | 0.22% | 15.22% | -3.07% | 18.62% | 152.53% | 172.29% | 891.48% | $616.00 | $413.82 | 14.40% | 27.42% | 1.32 | 1,609,000 | 35.10% |
| RY | ROYAL BANK OF CANADA | $131.76 | -0.05% | -0.38% | 3.25% | 21.59% | 8.29% | 20.67% | 33.88% | 93.59% | 122.15% | $133.36 | $102.89 | 1.20% | 28.06% | 0.66 | 759,000 | 3.27% |
| BKNG | BOOKING HOLDINGS INC | $5,713.33 | -1.76% | -0.30% | 3.14% | 37.20% | 17.26% | 43.38% | 222.88% | 243.91% | 411.52% | $5.84k | $3.18k | 2.16% | 79.66% | 1.16 | 237,000 | 41.07% |
| CAT | CATERPILLAR INC | $394.29 | 0.71% | 0.86% | 10.12% | 43.93% | 9.20% | 19.82% | 120.15% | 207.73% | 379.26% | $418.50 | $267.30 | 5.78% | 47.51% | 0.94 | 2,004,000 | -31.60% |
| PEP | PEPSICO INC | $135.04 | 0.44% | -0.16% | 3.91% | -3.75% | -7.85% | -16.70% | -21.43% | 0.61% | 41.24% | $180.91 | $127.60 | 25.36% | 5.83% | 0.39 | 7,718,000 | -0.52% |
| VZ | VERIZON COMMUNICATIONS INC | $43.06 | 0.61% | -1.42% | -1.35% | 2.11% | 10.58% | 3.68% | -14.72% | -22.25% | -7.56% | $47.36 | $37.59 | 9.07% | 14.57% | 0.28 | 14,016,000 | -23.56% |
| QCOM | QUALCOMM INC | $159.45 | 0.86% | 0.03% | 2.60% | 27.91% | 0.23% | -23.30% | 17.23% | 70.48% | 157.55% | $211.09 | $120.80 | 24.46% | 31.99% | 1.55 | 6,879,000 | -3.83% |
| SCHW | SCHWAB CHARLES CORP | $91.95 | -0.70% | 0.86% | 4.24% | 31.49% | 25.96% | 25.55% | 42.87% | 167.06% | 191.63% | $92.80 | $61.01 | 0.92% | 50.71% | 0.97 | 7,090,000 | -2.84% |
| BLK | BLACKROCK INC | $1,075.02 | -0.09% | 1.97% | 8.72% | 31.79% | 9.02% | 36.05% | 73.51% | 92.79% | 221.75% | $1.09k | $773.74 | 1.09% | 38.94% | 1.19 | 499,000 | -8.10% |
| SONY | SONY GROUP CORP | $25.25 | -0.20% | -0.86% | -5.04% | 18.43% | 21.57% | 45.79% | 52.88% | 80.90% | 370.91% | $26.95 | $15.96 | 6.29% | 58.25% | 0.90 | 3,703,000 | -9.06% |
| BA | BOEING CO | $218.52 | -0.05% | 4.16% | 0.46% | 56.77% | 27.22% | 17.59% | 57.13% | 21.35% | 53.97% | $220.00 | $128.88 | 0.67% | 69.55% | 1.20 | 6,770,000 | 16.70% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.55 | 0.30% | -1.31% | -1.88% | 25.58% | 12.17% | 20.98% | 150.93% | 250.13% | 98.97% | $15.03 | $8.75 | 9.85% | 54.86% | 0.75 | 2,936,000 | -54.89% |
| ADBE | ADOBE INC | $382.24 | 1.41% | -2.51% | -8.17% | 12.42% | -8.90% | -33.57% | -1.85% | -16.48% | 377.86% | $587.75 | $332.01 | 34.97% | 15.13% | 1.33 | 3,708,000 | 4.69% |
| SPGI | S&P GLOBAL INC | $526.39 | -0.71% | -0.55% | 2.21% | 19.23% | 6.16% | 15.46% | 49.34% | 48.56% | 424.97% | $545.39 | $427.14 | 3.48% | 23.24% | 0.93 | 891,000 | 2.06% |
| TMO | THERMO FISHER SCIENTIFIC INC | $426.17 | 1.78% | 1.12% | 4.32% | 1.64% | -21.79% | -20.53% | -23.03% | 10.23% | 232.43% | $627.88 | $385.46 | 32.13% | 10.56% | 0.86 | 2,620,000 | 33.81% |
| C | CITIGROUP INC | $85.57 | -2.32% | -0.81% | 9.47% | 45.60% | 16.80% | 32.17% | 82.76% | 68.18% | 62.06% | $88.83 | $53.51 | 3.67% | 59.91% | 1.04 | 18,071,000 | 72.01% |
| AMGN | AMGEN INC | $297.00 | 1.38% | 2.23% | 2.42% | 5.97% | 12.41% | -4.64% | 19.53% | 18.05% | 95.00% | $346.85 | $253.30 | 14.37% | 17.25% | 0.48 | 1,534,000 | -26.14% |
| AMAT | APPLIED MATERIALS INC | $194.99 | 2.21% | 6.11% | 14.84% | 51.20% | 10.17% | -20.83% | 113.83% | 210.64% | 951.16% | $255.89 | $123.74 | 23.80% | 57.58% | 1.76 | 8,097,000 | 23.22% |
| ARM | ARM HOLDINGS PLC | $147.79 | 0.62% | -5.46% | 6.62% | 72.21% | 1.78% | -19.98% | N/A | N/A | N/A | $187.47 | $80.00 | 21.17% | 84.74% | 2.62 | 4,150,000 | -37.67% |
| HON | HONEYWELL INTERNATIONAL INC | $239.80 | 0.19% | 0.43% | 5.58% | 31.14% | 8.92% | 13.31% | 38.34% | 64.71% | 137.50% | $242.77 | $179.36 | 1.22% | 33.70% | 0.82 | 2,768,000 | 2.22% |
| UL | UNILEVER PLC | $60.91 | -0.81% | -0.93% | -2.93% | 5.20% | 8.50% | 9.10% | 32.04% | 11.58% | 43.15% | $65.87 | $54.32 | 7.53% | 12.13% | 0.34 | 2,093,000 | 13.01% |
| BSX | BOSTON SCIENTIFIC CORP | $102.41 | -1.37% | -2.26% | 2.37% | 12.99% | 6.73% | 34.56% | 170.64% | 196.41% | 486.88% | $107.53 | $71.88 | 4.76% | 42.47% | 0.75 | 7,751,000 | 87.13% |
| SPOT | SPOTIFY TECHNOLOGY SA | $721.39 | -2.02% | -0.13% | 3.19% | 39.17% | 50.37% | 129.95% | 592.05% | 167.92% | N/A | $785.00 | $288.07 | 8.10% | 150.42% | 1.42 | 1,774,000 | 14.45% |
| NEE | NEXTERA ENERGY INC | $72.46 | -3.06% | -0.82% | 0.78% | 13.02% | 2.55% | 0.49% | -9.71% | 14.44% | 184.29% | $86.10 | $61.72 | 15.84% | 17.40% | 0.61 | 19,551,000 | 110.93% |
| SYK | STRYKER CORP | $389.50 | -0.77% | -1.82% | 1.89% | 15.45% | 6.98% | 16.58% | 93.90% | 114.28% | 308.20% | $406.19 | $314.93 | 4.11% | 23.68% | 0.89 | 1,195,000 | -7.79% |
| PDD | PDD HOLDINGS INC | $106.31 | 1.01% | 0.78% | 4.62% | 13.12% | 5.97% | -21.06% | 74.85% | 15.17% | N/A | $155.67 | $87.11 | 31.71% | 22.04% | 1.27 | 5,252,000 | 5.44% |
| PGR | PROGRESSIVE CORP | $251.64 | -0.75% | -4.79% | -7.25% | -3.36% | 3.30% | 19.99% | 109.04% | 225.24% | 776.18% | $292.99 | $207.50 | 14.11% | 21.27% | 0.45 | 4,960,000 | -1.43% |
| SHOP | SHOPIFY INC | $112.48 | -3.67% | -0.17% | 4.34% | 45.91% | 4.50% | 67.03% | 216.22% | 10.57% | 3,753.37% | $129.38 | $48.56 | 13.06% | 131.63% | 2.18 | 7,633,000 | 79.43% |
| PFE | PFIZER INC | $25.62 | 1.51% | 2.32% | 6.88% | 17.31% | -4.62% | -8.27% | -51.81% | -24.09% | -23.41% | $31.54 | $20.92 | 18.77% | 22.50% | 0.42 | 51,256,000 | 71.91% |
| GEV | GE VERNOVA INC | $530.00 | -0.05% | 4.74% | 10.42% | 84.74% | 44.62% | 203.95% | N/A | N/A | N/A | $537.22 | $150.01 | 1.34% | 253.31% | 1.82 | 3,128,000 | 38.16% |
| DHR | DANAHER CORP | $200.68 | 0.53% | -0.21% | 0.74% | 14.91% | -15.71% | -16.61% | -23.92% | 8.82% | 134.06% | $281.70 | $171.00 | 28.76% | 17.36% | 0.90 | 4,226,000 | 77.41% |
| UNP | UNION PACIFIC CORP | $236.54 | 0.51% | 0.41% | 5.53% | 13.57% | 2.04% | 5.89% | 12.80% | 39.93% | 146.78% | $258.07 | $204.66 | 8.34% | 15.58% | 0.74 | 2,574,000 | -0.23% |
| TTE | TOTALENERGIES SE | $62.04 | 2.68% | 0.21% | 4.01% | 16.25% | 9.24% | -10.93% | 23.76% | 59.61% | 32.65% | $70.50 | $52.78 | 12.00% | 17.54% | 0.63 | 1,402,000 | -20.16% |
| TJX | TJX COMPANIES INC | $125.26 | 0.07% | 0.08% | -0.86% | 4.36% | 2.97% | 11.63% | 112.52% | 146.24% | 271.75% | $135.85 | $107.71 | 7.80% | 16.29% | 0.78 | 5,632,000 | 44.71% |
| ETN | EATON CORP PLC | $356.98 | -0.42% | 0.55% | 9.57% | 41.94% | 3.44% | 11.92% | 179.28% | 308.72% | 445.76% | $379.99 | $231.85 | 6.06% | 53.97% | 1.11 | 1,739,000 | -3.44% |
| MU | MICRON TECHNOLOGY INC | $124.42 | 3.75% | 2.92% | 12.14% | 89.84% | 25.16% | -4.80% | 110.38% | 150.29% | 605.73% | $136.50 | $61.54 | 8.85% | 102.18% | 1.66 | 26,238,000 | 37.32% |
| GILD | GILEAD SCIENCES INC | $111.06 | -0.64% | -0.60% | -1.72% | 7.63% | 24.59% | 64.41% | 76.73% | 46.89% | -1.66% | $119.96 | $67.65 | 7.42% | 64.17% | 0.43 | 4,682,000 | -32.62% |
| DE | DEERE & CO | $508.91 | -0.27% | 0.11% | -2.45% | 23.23% | 24.12% | 43.35% | 67.05% | 221.32% | 435.92% | $533.78 | $340.20 | 4.66% | 49.59% | 0.80 | 1,285,000 | 26.35% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.56 | -1.47% | -2.44% | -4.86% | 15.45% | 37.79% | 13.85% | 21.69% | 28.91% | -39.05% | $72.13 | $45.94 | 6.34% | 47.06% | 0.64 | 2,776,000 | 21.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.