| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $220.78 | 159,177,000 | -0.94% | 207.70 | 205.90 | 190.26 | 187.99 | 185.20 | 69.26 | 89.37 | 82.91 | 66.93 | 58.48 | 7.15 | 6.11 | 1.05 | 2.15 | ||
| GOOGL | ALPHABET INC | $387.35 | 25,551,000 | -16.51% | 386.49 | 363.61 | 326.88 | 323.43 | 288.23 | 70.40 | 85.44 | 91.57 | 51.15 | 75.89 | 20.64 | 18.95 | 1.69 | 1.27 | ||
| AAPL | APPLE INC | $294.80 | 43,944,000 | 11.63% | 283.84 | 276.68 | 263.97 | 264.58 | 257.82 | 73.25 | 95.53 | 92.55 | 98.12 | 98.59 | 8.25 | 6.29 | 1.96 | 1.22 | ||
| MSFT | MICROSOFT CORP | $407.77 | 37,248,000 | 8.42% | 414.20 | 418.29 | 398.73 | 421.26 | 464.64 | 48.99 | 39.91 | 47.71 | 5.91 | 13.62 | 4.28 | 6.15 | -1.87 | 1.14 | ||
| AMZN | AMAZON COM INC | $265.82 | 36,510,000 | -3.23% | 269.56 | 261.89 | 233.57 | 229.94 | 228.88 | 63.82 | 65.39 | 74.12 | 6.31 | 20.54 | 10.94 | 12.00 | -1.06 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $397.28 | 17,964,000 | 22.98% | 403.07 | 392.19 | 364.44 | 350.01 | 311.26 | 55.44 | 67.37 | 79.90 | 19.54 | 46.80 | 12.49 | 12.96 | -0.47 | 1.38 | ||
| AVGO | BROADCOM INC | $419.30 | 17,652,000 | 5.62% | 420.38 | 414.53 | 363.05 | 349.12 | 344.89 | 59.73 | 72.66 | 68.44 | 18.78 | 19.73 | 17.63 | 19.69 | -2.05 | 1.63 | ||
| TSLA | TESLA INC | $433.45 | 59,446,000 | -21.58% | 404.45 | 394.85 | 384.64 | 409.52 | 405.67 | 67.10 | 90.81 | 91.13 | 91.37 | 96.35 | 12.86 | 6.19 | 6.67 | 2.01 | ||
| META | META PLATFORMS INC | $603.00 | 11,241,000 | -24.46% | 614.63 | 644.10 | 624.55 | 640.59 | 674.74 | 40.91 | 8.70 | 12.67 | 5.74 | 9.29 | -7.39 | -0.77 | -6.62 | 1.62 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $484.96 | 5,604,000 | 31.18% | 474.14 | 473.10 | 479.49 | 487.29 | 489.76 | 60.88 | 83.87 | 74.38 | 99.94 | 94.31 | -0.31 | -2.03 | 1.72 | 0.62 | ||
| WMT | WALMART INC | $130.35 | 17,804,000 | -2.95% | 130.13 | 129.15 | 126.30 | 123.32 | 113.57 | 55.26 | 47.54 | 52.05 | 25.36 | 25.39 | 1.08 | 1.27 | -0.19 | 0.44 | ||
| LLY | ELI LILLY & CO | $989.87 | 2,223,000 | -7.95% | 957.33 | 929.88 | 939.52 | 995.94 | 918.02 | 59.63 | 80.56 | 79.97 | 79.51 | 80.67 | 11.80 | 2.92 | 8.88 | 0.61 | ||
| MU | MICRON TECHNOLOGY INC | $766.58 | 71,288,000 | 3.14% | 641.64 | 558.88 | 463.70 | 414.40 | 297.30 | 79.40 | 92.79 | 93.52 | 89.16 | 90.66 | 83.94 | 58.14 | 25.79 | 1.80 | ||
| JPM | JPMORGAN CHASE & CO | $304.88 | 9,480,000 | 7.35% | 308.02 | 309.62 | 300.18 | 306.61 | 305.31 | 48.31 | 19.82 | 16.10 | 11.35 | 9.61 | 0.57 | 2.16 | -1.59 | 0.91 | ||
| AMD | ADVANCED MICRO DEVICES INC | $448.29 | 38,174,000 | -15.24% | 394.11 | 346.49 | 264.68 | 241.57 | 220.25 | 77.23 | 93.78 | 93.41 | 51.52 | 50.30 | 52.39 | 42.04 | 10.35 | 2.09 | ||
| XOM | EXXON MOBIL CORP | $150.63 | 16,141,000 | 15.81% | 151.05 | 150.08 | 154.76 | 145.06 | 129.24 | 48.22 | 37.16 | 29.11 | 42.79 | 26.29 | -1.46 | -1.38 | -0.08 | 0.47 | ||
| INTC | INTEL CORP | $120.61 | 171,039,000 | -3.99% | 109.04 | 90.42 | 65.29 | 54.84 | 43.37 | 75.14 | 89.47 | 91.73 | 69.93 | 77.54 | 17.05 | 13.91 | 3.14 | 1.50 | ||
| V | VISA INC | $326.42 | 5,156,000 | -46.20% | 325.08 | 318.56 | 311.70 | 322.48 | 331.66 | 59.59 | 49.51 | 44.96 | 32.73 | 26.97 | 3.76 | 3.39 | 0.36 | 0.84 | ||
| ASML | ASML HOLDING NV | $1,520.94 | 1,828,000 | -16.45% | 1,482.93 | 1,462.67 | 1,406.53 | 1,360.72 | 1,143.80 | 56.13 | 84.50 | 89.04 | 79.19 | 86.40 | 35.39 | 24.16 | 11.23 | 1.75 | ||
| JNJ | JOHNSON & JOHNSON | $224.26 | 8,349,000 | 130.32% | 224.83 | 227.50 | 235.39 | 229.99 | 208.26 | 40.14 | 17.11 | 12.53 | 44.99 | 40.96 | -3.76 | -3.55 | -0.21 | 0.19 | ||
| ORCL | ORACLE CORP | $186.83 | 21,369,000 | 29.14% | 182.79 | 179.29 | 161.53 | 167.47 | 210.45 | 60.02 | 80.05 | 86.06 | 71.86 | 78.64 | 8.91 | 7.62 | 1.29 | 1.17 | ||
| COST | COSTCO WHOLESALE CORP | $1,021.88 | 2,110,000 | 2.98% | 1,009.21 | 1,004.44 | 998.92 | 972.15 | 952.87 | 57.24 | 53.96 | 49.61 | 53.56 | 45.67 | 3.83 | 3.43 | 0.40 | 0.73 | ||
| MA | MASTERCARD INC | $499.81 | 2,611,000 | -17.16% | 501.14 | 506.50 | 504.87 | 525.13 | 546.14 | 47.52 | 17.92 | 17.00 | 20.97 | 18.68 | -2.69 | -1.72 | -0.98 | 0.93 | ||
| CAT | CATERPILLAR INC | $912.14 | 2,310,000 | -17.85% | 892.82 | 849.30 | 771.13 | 718.28 | 607.97 | 66.50 | 85.27 | 83.31 | 44.27 | 48.44 | 42.69 | 38.84 | 3.85 | 1.04 | ||
| CSCO | CISCO SYSTEMS INC | $99.29 | 28,562,000 | -5.62% | 93.82 | 90.56 | 84.00 | 80.94 | 75.99 | 75.98 | 96.88 | 88.25 | 94.73 | 72.03 | 3.84 | 3.14 | 0.70 | 0.84 | ||
| CVX | CHEVRON CORP | $185.95 | 8,135,000 | -30.99% | 188.11 | 186.98 | 193.06 | 181.12 | 167.74 | 45.53 | 31.32 | 27.14 | 26.71 | 18.46 | -1.92 | -1.64 | -0.28 | 0.54 | ||
| NFLX | NETFLIX INC | $87.66 | 40,140,000 | 0.57% | 89.38 | 92.81 | 95.13 | 90.77 | 103.02 | 37.91 | 13.32 | 11.55 | 16.92 | 8.88 | -2.44 | -1.66 | -0.78 | 1.24 | ||
| ABBV | ABBVIE INC | $207.86 | 4,806,000 | 54.19% | 205.60 | 204.29 | 211.21 | 217.82 | 218.48 | 52.08 | 54.73 | 50.98 | 61.58 | 54.60 | -1.55 | -2.21 | 0.66 | 0.34 | ||
| LRCX | LAM RESEARCH CORP | $289.24 | 8,510,000 | 3.05% | 276.07 | 268.93 | 243.38 | 229.30 | 180.77 | 62.31 | 89.27 | 89.46 | 74.51 | 77.77 | 12.90 | 10.53 | 2.37 | 1.91 | ||
| BAC | BANK OF AMERICA CORP | $50.78 | 26,324,000 | 1.54% | 52.39 | 52.80 | 50.55 | 52.21 | 51.58 | 42.43 | 11.49 | 20.15 | 2.55 | 9.27 | 0.09 | 0.48 | -0.39 | 0.99 | ||
| UNH | UNITEDHEALTH GROUP INC | $396.39 | 8,297,000 | 19.59% | 374.25 | 357.57 | 313.80 | 312.90 | 318.56 | 84.56 | 98.96 | 97.09 | 71.37 | 54.87 | 20.92 | 19.70 | 1.22 | 0.44 | ||
| KO | COCA COLA CO | $80.03 | 19,154,000 | 140.60% | 78.77 | 77.27 | 76.92 | 75.49 | 72.27 | 64.13 | 77.57 | 72.65 | 85.78 | 82.54 | 0.74 | 0.51 | 0.23 | 0.30 | ||
| AMAT | APPLIED MATERIALS INC | $431.20 | 8,729,000 | 20.82% | 411.79 | 404.77 | 375.64 | 345.78 | 277.48 | 61.12 | 88.27 | 84.72 | 72.91 | 69.11 | 15.11 | 12.25 | 2.86 | 1.80 | ||
| PG | PROCTER & GAMBLE CO | $143.91 | 6,550,000 | -5.78% | 145.68 | 145.57 | 146.87 | 149.00 | 150.27 | 45.31 | 24.42 | 33.45 | 26.95 | 43.03 | -0.42 | -0.34 | -0.08 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $136.00 | 36,510,000 | -11.02% | 138.46 | 141.47 | 145.51 | 152.87 | 163.73 | 43.91 | 27.63 | 26.49 | 24.07 | 21.28 | -2.16 | -1.75 | -0.41 | 2.09 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $134.78 | 15,937,000 | 75.32% | 135.39 | 135.48 | 131.49 | 144.98 | 148.83 | 50.54 | 56.20 | 68.59 | 53.79 | 72.68 | 1.35 | 0.89 | 0.46 | 1.07 | ||
| GE | GE AEROSPACE | $297.45 | 4,387,000 | 22.64% | 293.10 | 292.74 | 299.17 | 308.32 | 299.33 | 51.25 | 70.71 | 74.81 | 74.12 | 81.29 | -0.38 | -2.26 | 1.88 | 1.10 | ||
| HD | HOME DEPOT INC | $310.46 | 4,207,000 | -2.44% | 318.83 | 329.28 | 334.70 | 352.91 | 368.92 | 35.71 | 8.44 | 16.51 | 19.91 | 28.04 | -6.88 | -5.31 | -1.57 | 0.85 | ||
| HSBC | HSBC HOLDINGS PLC | $89.97 | 1,216,000 | 1.84% | 90.17 | 90.36 | 86.37 | 85.51 | 76.89 | 52.50 | 66.01 | 64.13 | 43.41 | 40.92 | 0.82 | 1.10 | -0.28 | 0.74 | ||
| MS | MORGAN STANLEY | $191.88 | 5,330,000 | 1.14% | 190.47 | 190.04 | 174.89 | 177.09 | 167.48 | 60.57 | 71.74 | 70.43 | 14.77 | 18.10 | 4.29 | 4.85 | -0.57 | 1.17 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.93 | 7,828,000 | 46.04% | 171.45 | 166.03 | 166.08 | 169.61 | 164.38 | 72.94 | 93.20 | 94.70 | 99.72 | 99.72 | 3.91 | 1.42 | 2.49 | 0.32 | ||
| GEV | GE VERNOVA INC | $1,071.98 | 2,096,000 | -2.74% | 1,072.85 | 1,065.62 | 952.40 | 839.22 | 725.49 | 56.60 | 27.67 | 33.13 | 10.24 | 8.76 | 33.91 | 43.86 | -9.94 | 1.87 | ||
| AZN | ASTRAZENECA PLC | $184.54 | 1,583,000 | -21.32% | 183.87 | 189.64 | 192.91 | 192.18 | 178.73 | 41.33 | 17.83 | 15.08 | 54.55 | 37.71 | -3.76 | -3.21 | -0.55 | 0.44 | ||
| NVS | NOVARTIS AG | $148.16 | 921,000 | -54.09% | 146.07 | 147.17 | 151.37 | 150.55 | 138.58 | 49.72 | 62.60 | 51.08 | 79.93 | 76.13 | -1.50 | -1.82 | 0.32 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $945.90 | 2,234,000 | 49.13% | 926.57 | 925.84 | 875.05 | 898.23 | 838.88 | 60.59 | 84.46 | 73.20 | 66.10 | 53.90 | 14.94 | 15.03 | -0.09 | 1.14 | ||
| MRK | MERCK & CO INC | $112.37 | 9,117,000 | 17.64% | 111.94 | 113.06 | 116.14 | 114.35 | 100.95 | 44.96 | 50.20 | 44.99 | 66.47 | 66.24 | -1.47 | -1.57 | 0.10 | 0.29 | ||
| TXN | TEXAS INSTRUMENTS INC | $295.17 | 6,408,000 | -28.62% | 284.86 | 265.74 | 224.96 | 212.91 | 195.99 | 76.43 | 94.56 | 93.23 | 28.94 | 27.62 | 20.60 | 19.51 | 1.09 | 1.20 | ||
| RY | ROYAL BANK OF CANADA | $182.28 | 718,000 | 19.67% | 179.89 | 178.38 | 169.95 | 169.89 | 157.80 | 66.17 | 88.01 | 87.41 | 79.43 | 64.92 | 3.18 | 3.13 | 0.04 | 0.67 | ||
| SHEL | SHELL PLC | $85.35 | 6,885,000 | -8.93% | 87.37 | 88.09 | 89.26 | 82.50 | 77.81 | 40.59 | 15.14 | 11.34 | 18.47 | 11.29 | -1.09 | -0.56 | -0.54 | 0.55 | ||
| RTX | RTX CORP | $178.89 | 5,604,000 | -14.09% | 175.57 | 180.64 | 192.62 | 193.73 | 179.54 | 42.15 | 42.92 | 29.99 | 98.00 | 85.87 | -4.89 | -5.61 | 0.73 | 0.59 | ||
| TM | TOYOTA MOTOR CORP | $181.67 | 648,000 | 6.75% | 188.79 | 196.22 | 206.19 | 217.61 | 207.54 | 29.29 | 6.83 | 7.23 | 19.33 | 28.22 | -6.79 | -6.13 | -0.66 | 0.82 | ||
| KLAC | KLA CORP | $1,811.35 | 1,015,000 | -16.18% | 1,784.43 | 1,799.04 | 1,629.15 | 1,525.03 | 1,291.40 | 55.66 | 66.78 | 62.04 | 33.21 | 31.54 | 47.17 | 54.74 | -7.57 | 1.78 | ||
| LIN | LINDE PLC | $503.87 | 1,371,000 | -22.50% | 500.48 | 501.06 | 496.40 | 475.50 | 462.86 | 53.30 | 32.63 | 25.01 | 34.36 | 22.32 | 1.13 | 1.80 | -0.67 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $75.18 | 20,886,000 | -17.29% | 78.76 | 79.83 | 79.82 | 85.24 | 84.28 | 36.55 | 9.67 | 10.15 | 8.99 | 9.49 | -1.39 | -0.66 | -0.73 | 1.02 | ||
| BHP | BHP GROUP LTD | $88.32 | 3,340,000 | 11.82% | 82.01 | 80.75 | 75.76 | 72.11 | 63.60 | 71.09 | 96.44 | 90.26 | 95.96 | 86.95 | 2.77 | 2.03 | 0.74 | 0.90 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.46 | 3,319,000 | 49.77% | 17.94 | 17.87 | 17.46 | 17.63 | 16.47 | 59.69 | 79.77 | 73.54 | 77.93 | 71.67 | 0.15 | 0.09 | 0.06 | 0.80 | ||
| QCOM | QUALCOMM INC | $210.31 | 38,361,000 | -12.86% | 192.96 | 166.28 | 144.98 | 151.19 | 158.30 | 68.61 | 83.09 | 85.34 | 80.04 | 86.93 | 21.59 | 14.75 | 6.84 | 1.57 | ||
| ARM | ARM HOLDINGS PLC | $207.92 | 7,809,000 | -23.98% | 211.97 | 200.46 | 161.96 | 138.95 | 143.19 | 57.28 | 49.88 | 61.56 | 0.00 | 4.34 | 15.59 | 17.19 | -1.60 | 2.63 | ||
| C | CITIGROUP INC | $126.44 | 6,993,000 | -16.35% | 127.12 | 128.65 | 119.27 | 117.84 | 108.54 | 52.83 | 20.51 | 23.05 | 7.28 | 12.57 | 1.58 | 2.47 | -0.89 | 1.11 | ||
| SNDK | SANDISK CORP | $1,452.02 | 16,490,000 | 3.15% | 1,332.18 | 1,142.22 | 872.50 | 668.85 | 401.40 | 70.18 | 90.12 | 91.15 | 71.49 | 77.39 | 183.96 | 149.47 | 34.50 | 2.69 | ||
| AXP | AMERICAN EXPRESS CO | $314.31 | 1,811,000 | -41.20% | 317.68 | 321.16 | 311.17 | 334.62 | 336.34 | 46.72 | 10.75 | 16.52 | 9.09 | 12.57 | -0.08 | 1.07 | -1.15 | 1.20 | ||
| NVO | NOVO NORDISK A S | $47.00 | 14,181,000 | -20.08% | 44.67 | 42.50 | 39.51 | 45.79 | 49.31 | 76.69 | 88.11 | 86.02 | 100.00 | 100.00 | 1.96 | 1.42 | 0.55 | 0.70 | ||
| TMUS | T-MOBILE US INC | $193.30 | 4,137,000 | -6.87% | 194.36 | 193.23 | 202.64 | 201.72 | 215.11 | 46.55 | 51.67 | 48.86 | 72.28 | 74.25 | -2.17 | -2.78 | 0.61 | 0.44 | ||
| PEP | PEPSICO INC | $151.85 | 6,145,000 | -26.55% | 154.90 | 155.35 | 155.99 | 154.73 | 150.30 | 42.69 | 20.27 | 29.47 | 18.04 | 29.10 | -0.87 | -0.41 | -0.46 | 0.31 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $219.22 | 6,026,000 | -9.56% | 227.84 | 235.65 | 241.56 | 264.14 | 271.04 | 35.23 | 9.02 | 15.45 | 12.16 | 19.40 | -5.59 | -4.68 | -0.92 | 0.64 | ||
| ADI | ANALOG DEVICES INC | $419.65 | 4,624,000 | 21.97% | 407.41 | 393.22 | 351.05 | 330.62 | 287.32 | 69.95 | 95.59 | 93.74 | 40.51 | 38.17 | 19.57 | 18.57 | 1.00 | 1.40 | ||
| TTE | TOTALENERGIES SE | $91.76 | 634,000 | -29.00% | 91.33 | 90.17 | 88.13 | 79.43 | 70.82 | 55.27 | 43.43 | 34.37 | 32.82 | 17.23 | 0.71 | 0.98 | -0.27 | 0.53 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.93 | 13,761,000 | -6.53% | 47.46 | 46.98 | 48.62 | 46.00 | 44.00 | 53.64 | 62.72 | 60.12 | 77.92 | 70.38 | -0.13 | -0.28 | 0.15 | 0.24 | ||
| NEE | NEXTERA ENERGY INC | $94.59 | 6,916,000 | -4.38% | 95.20 | 94.13 | 92.94 | 89.47 | 83.93 | 51.90 | 42.43 | 43.86 | 37.00 | 39.82 | 0.58 | 0.76 | -0.18 | 0.55 | ||
| MCD | MCDONALDS CORP | $274.84 | 4,360,000 | -13.03% | 283.26 | 292.52 | 306.25 | 311.70 | 308.89 | 24.95 | 6.54 | 5.48 | 0.92 | 1.70 | -8.65 | -7.24 | -1.41 | 0.40 | ||
| SAP | SAP SE | $167.27 | 2,897,000 | 9.11% | 171.31 | 172.97 | 177.07 | 200.13 | 232.18 | 41.25 | 45.58 | 53.90 | 61.05 | 74.87 | -1.67 | -1.88 | 0.22 | 0.97 | ||
| BA | BOEING CO | $236.87 | 6,912,000 | 10.72% | 229.96 | 228.50 | 217.59 | 225.50 | 219.66 | 61.46 | 85.89 | 81.16 | 88.30 | 78.03 | 4.69 | 3.97 | 0.72 | 1.15 | ||
| DIS | WALT DISNEY CO | $106.16 | 6,241,000 | -27.14% | 104.55 | 104.21 | 100.99 | 105.49 | 109.08 | 56.96 | 59.88 | 70.04 | 62.49 | 73.27 | 1.40 | 1.11 | 0.29 | 1.04 | ||
| TD | TORONTO DOMINION BANK | $107.76 | 901,000 | 42.79% | 107.01 | 106.05 | 99.88 | 97.47 | 88.41 | 64.43 | 65.97 | 69.12 | 11.04 | 14.56 | 2.22 | 2.40 | -0.18 | 0.65 | ||
| AMGN | AMGEN INC | $336.29 | 3,117,000 | 62.51% | 332.53 | 339.60 | 350.44 | 349.72 | 325.83 | 46.08 | 39.78 | 33.29 | 65.62 | 52.79 | -5.66 | -5.60 | -0.07 | 0.45 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $808.80 | 3,776,000 | -35.32% | 753.17 | 657.96 | 513.27 | 435.96 | 328.12 | 78.30 | 92.95 | 93.32 | 69.34 | 74.41 | 88.12 | 75.47 | 12.65 | 1.38 | ||
| ANET | ARISTA NETWORKS INC | $142.54 | 12,659,000 | -31.33% | 156.65 | 162.54 | 145.54 | 139.68 | 138.90 | 41.08 | 9.06 | 8.04 | 5.04 | 1.69 | -0.69 | 4.20 | -4.90 | 1.58 | ||
| RIO | RIO TINTO LTD | $109.50 | 2,127,000 | -11.04% | 102.81 | 101.06 | 95.39 | 92.50 | 79.63 | 69.18 | 94.87 | 88.29 | 94.33 | 85.82 | 3.04 | 2.28 | 0.76 | 0.76 | ||
| PANW | PALO ALTO NETWORKS INC | $215.60 | 8,281,000 | -11.76% | 192.78 | 183.41 | 170.98 | 172.60 | 185.00 | 79.01 | 98.96 | 95.90 | 100.00 | 96.47 | 10.82 | 7.23 | 3.59 | 1.19 | ||
| T | AT&T INC | $25.23 | 33,437,000 | 11.45% | 25.61 | 25.84 | 27.12 | 26.37 | 26.65 | 38.77 | 16.12 | 16.45 | 14.98 | 9.39 | -0.51 | -0.47 | -0.04 | 0.32 | ||
| UBS | UBS GROUP AG | $45.15 | 1,881,000 | -4.76% | 44.26 | 43.42 | 40.67 | 43.11 | 41.35 | 63.88 | 90.15 | 87.69 | 78.03 | 76.89 | 1.11 | 0.98 | 0.13 | 1.05 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $459.30 | 2,788,000 | -29.47% | 466.81 | 484.08 | 488.39 | 530.48 | 527.56 | 39.53 | 16.91 | 16.18 | 21.76 | 22.03 | -10.57 | -8.51 | -2.06 | 0.87 | ||
| GLW | CORNING INC | $198.24 | 22,897,000 | 2.93% | 175.30 | 170.89 | 153.38 | 130.96 | 104.73 | 66.95 | 85.77 | 80.38 | 88.96 | 88.83 | 10.48 | 7.29 | 3.19 | 1.13 | ||
| BLK | BLACKROCK INC | $1,092.50 | 484,000 | 7.56% | 1,066.78 | 1,057.61 | 1,008.61 | 1,050.37 | 1,080.55 | 64.32 | 92.95 | 87.99 | 94.16 | 83.19 | 18.86 | 16.60 | 2.26 | 1.21 | ||
| WDC | WESTERN DIGITAL CORP | $488.74 | 7,702,000 | -18.50% | 461.81 | 423.16 | 344.66 | 290.99 | 205.34 | 70.18 | 88.80 | 90.99 | 46.39 | 54.22 | 43.19 | 37.93 | 5.26 | 1.62 | ||
| GILD | GILEAD SCIENCES INC | $134.94 | 6,032,000 | 12.04% | 132.77 | 133.34 | 138.28 | 137.08 | 127.59 | 50.27 | 59.70 | 57.10 | 75.52 | 75.29 | -1.33 | -1.92 | 0.59 | 0.42 | ||
| TJX | TJX COMPANIES INC | $150.26 | 3,712,000 | -34.73% | 154.17 | 156.38 | 157.67 | 156.35 | 149.03 | 34.35 | 15.29 | 15.14 | 8.40 | 5.73 | -1.87 | -1.05 | -0.82 | 0.69 | ||
| APP | APPLOVIN CORP | $490.69 | 4,563,000 | 0.91% | 470.83 | 468.79 | 447.87 | 495.12 | 529.88 | 58.26 | 59.40 | 62.05 | 47.34 | 51.38 | 11.91 | 9.66 | 2.25 | 2.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $79.81 | 1,242,000 | -12.10% | 78.01 | 75.95 | 73.51 | 72.28 | 66.76 | 62.69 | 73.03 | 76.08 | 68.80 | 73.65 | 1.90 | 1.36 | 0.54 | 0.56 | ||
| DE | DEERE & CO | $589.19 | 1,265,000 | 39.47% | 580.63 | 580.28 | 582.79 | 560.52 | 518.79 | 53.03 | 69.83 | 63.39 | 77.74 | 73.08 | 0.12 | -1.12 | 1.24 | 0.78 | ||
| SCCO | SOUTHERN COPPER CORP | $191.75 | 1,997,000 | 0.91% | 177.44 | 180.98 | 179.49 | 180.50 | 149.66 | 59.19 | 74.54 | 64.36 | 99.89 | 90.47 | 0.64 | -0.88 | 1.51 | 1.11 | ||
| CRM | SALESFORCE INC | $171.31 | 10,212,000 | 22.96% | 181.22 | 181.46 | 185.50 | 204.98 | 225.67 | 40.35 | 28.61 | 44.41 | 27.28 | 48.07 | -1.52 | -1.19 | -0.34 | 1.27 | ||
| UNP | UNION PACIFIC CORP | $265.60 | 2,542,000 | 133.00% | 265.47 | 261.72 | 252.52 | 247.46 | 236.34 | 58.69 | 56.93 | 61.02 | 17.01 | 23.10 | 4.04 | 4.47 | -0.43 | 0.69 | ||
| APH | AMPHENOL CORP | $127.87 | 15,959,000 | -33.50% | 136.91 | 143.06 | 136.39 | 140.13 | 132.21 | 38.20 | 7.92 | 7.11 | 7.97 | 4.13 | -2.68 | 0.14 | -2.82 | 1.23 | ||
| SCHW | SCHWAB CHARLES CORP | $90.18 | 7,166,000 | -24.88% | 90.65 | 91.37 | 93.19 | 96.67 | 95.66 | 44.86 | 21.65 | 23.80 | 26.76 | 27.88 | -1.22 | -1.06 | -0.16 | 0.97 | ||
| ETN | EATON CORP PLC | $401.53 | 2,880,000 | -22.41% | 414.52 | 412.43 | 384.33 | 366.10 | 363.76 | 49.04 | 40.46 | 39.91 | 14.21 | 12.57 | 6.52 | 9.80 | -3.28 | 1.18 | ||
| UBER | UBER TECHNOLOGIES INC | $76.36 | 16,644,000 | -12.26% | 75.49 | 75.79 | 74.29 | 76.66 | 84.66 | 53.74 | 40.72 | 46.69 | 46.03 | 53.27 | 0.57 | 0.47 | 0.09 | 1.38 | ||
| DELL | DELL TECHNOLOGIES INC | $238.94 | 7,124,000 | -38.14% | 226.83 | 215.83 | 184.60 | 153.28 | 145.53 | 63.81 | 75.97 | 82.86 | 49.10 | 64.31 | 17.09 | 15.02 | 2.07 | 1.44 | ||
| WELL | WELLTOWER INC | $217.50 | 2,932,000 | 97.71% | 215.42 | 212.36 | 207.07 | 200.17 | 189.00 | 60.34 | 80.83 | 76.95 | 69.48 | 69.17 | 2.89 | 2.78 | 0.11 | 0.56 | ||
| ISRG | INTUITIVE SURGICAL INC | $431.87 | 2,333,000 | -42.04% | 448.02 | 458.75 | 467.14 | 498.70 | 497.97 | 37.41 | 13.06 | 15.76 | 11.78 | 10.42 | -8.56 | -5.43 | -3.13 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.