| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.29 | 164,776,000 | -19.34% | 181.34 | 181.25 | 186.62 | 182.36 | 156.33 | 41.60 | 42.62 | 49.64 | 20.10 | 44.48 | -2.23 | -1.87 | -0.35 | 2.16 | ||
| AAPL | APPLE INC | $274.11 | 49,752,000 | 29.70% | 279.41 | 276.38 | 268.18 | 250.45 | 229.18 | 49.16 | 34.53 | 46.43 | 3.58 | 11.93 | 2.73 | 3.79 | -1.06 | 1.25 | ||
| GOOGL | ALPHABET INC | $308.22 | 29,152,000 | -18.89% | 315.53 | 310.18 | 282.92 | 251.89 | 209.54 | 54.64 | 27.70 | 48.29 | 0.00 | 7.04 | 8.72 | 11.28 | -2.56 | 1.27 | ||
| MSFT | MICROSOFT CORP | $474.82 | 23,728,000 | 11.67% | 483.02 | 484.22 | 503.82 | 508.39 | 472.29 | 39.53 | 49.11 | 56.64 | 61.48 | 69.66 | -6.51 | -6.77 | 0.26 | 1.16 | ||
| AMZN | AMAZON COM INC | $222.54 | 47,286,000 | 32.68% | 229.10 | 227.96 | 229.22 | 227.91 | 215.24 | 41.07 | 30.97 | 48.49 | 23.28 | 49.37 | -1.25 | -0.59 | -0.66 | 1.48 | ||
| META | META PLATFORMS INC | $647.51 | 15,549,000 | 10.93% | 654.00 | 634.26 | 666.20 | 709.45 | 671.01 | 49.49 | 49.10 | 62.34 | 49.25 | 64.14 | -0.47 | -4.35 | 3.89 | 1.60 | ||
| AVGO | BROADCOM INC | $339.81 | 65,895,000 | -31.06% | 385.99 | 376.71 | 362.02 | 340.15 | 280.67 | 38.44 | 37.12 | 67.17 | 27.22 | 59.28 | 5.64 | 9.63 | -3.99 | 1.63 | ||
| TSLA | TESLA INC | $475.31 | 114,542,000 | 19.74% | 450.29 | 431.37 | 436.49 | 400.08 | 346.99 | 65.19 | 89.66 | 88.06 | 90.21 | 85.49 | 8.81 | 4.38 | 4.43 | 2.05 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $287.74 | 11,903,000 | -38.01% | 297.52 | 290.43 | 293.52 | 272.09 | 231.74 | 46.10 | 54.28 | 72.32 | 27.64 | 60.42 | 2.48 | 2.24 | 0.24 | 1.37 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $506.38 | 5,147,000 | 66.79% | 499.87 | 503.13 | 496.80 | 492.07 | 498.14 | 56.51 | 41.76 | 25.19 | 44.03 | 24.92 | 0.35 | 1.28 | -0.92 | 0.66 | ||
| LLY | ELI LILLY & CO | $1,062.19 | 4,648,000 | 41.92% | 1,017.70 | 1,039.96 | 939.00 | 837.67 | 815.31 | 64.20 | 41.45 | 26.26 | 29.19 | 18.21 | 20.97 | 29.62 | -8.64 | 0.59 | ||
| WMT | WALMART INC | $116.79 | 17,857,000 | -2.74% | 114.76 | 110.36 | 106.46 | 103.63 | 98.80 | 69.67 | 95.71 | 91.16 | 73.06 | 69.80 | 3.23 | 2.74 | 0.49 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $320.02 | 10,864,000 | 20.94% | 313.29 | 308.15 | 307.00 | 303.84 | 281.04 | 59.52 | 92.42 | 80.26 | 91.48 | 74.20 | 2.68 | 1.53 | 1.15 | 0.90 | ||
| V | VISA INC | $346.89 | 7,005,000 | 0.91% | 333.70 | 331.11 | 338.03 | 340.96 | 344.45 | 63.70 | 91.09 | 70.20 | 98.27 | 80.85 | 1.15 | -1.38 | 2.53 | 0.87 | ||
| ORCL | ORACLE CORP | $184.92 | 43,464,000 | -20.70% | 207.96 | 208.00 | 245.17 | 254.00 | 213.02 | 29.41 | 17.42 | 39.84 | 28.47 | 54.93 | -11.58 | -11.82 | 0.23 | 1.09 | ||
| JNJ | JOHNSON & JOHNSON | $214.17 | 8,467,000 | 22.30% | 205.90 | 205.03 | 196.22 | 186.13 | 171.57 | 76.19 | 92.32 | 80.50 | 68.80 | 54.42 | 4.16 | 3.74 | 0.42 | 0.22 | ||
| MA | MASTERCARD INC | $569.13 | 2,041,000 | -38.76% | 550.88 | 544.78 | 554.77 | 567.16 | 559.43 | 61.04 | 92.67 | 74.80 | 96.69 | 84.84 | 1.88 | -1.94 | 3.82 | 0.97 | ||
| XOM | EXXON MOBIL CORP | $117.76 | 16,335,000 | 17.27% | 117.68 | 117.14 | 115.67 | 113.37 | 111.15 | 52.99 | 71.92 | 77.21 | 78.22 | 90.60 | 0.72 | 0.60 | 0.12 | 0.54 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $183.25 | 32,796,000 | -22.70% | 181.20 | 172.71 | 179.66 | 174.30 | 144.90 | 55.96 | 84.03 | 89.05 | 82.10 | 90.96 | 2.08 | 0.06 | 2.03 | 2.03 | ||
| ASML | ASML HOLDING NV | $1,087.82 | 1,263,000 | -17.18% | 1,110.12 | 1,064.61 | 1,040.95 | 923.23 | 824.15 | 54.28 | 74.01 | 80.90 | 45.58 | 60.43 | 23.61 | 23.51 | 0.10 | 1.73 | ||
| BAC | BANK OF AMERICA CORP | $55.33 | 32,881,000 | -18.89% | 54.19 | 53.20 | 52.45 | 50.89 | 46.92 | 66.87 | 90.64 | 87.49 | 100.00 | 94.45 | 0.67 | 0.49 | 0.18 | 0.98 | ||
| ABBV | ABBVIE INC | $227.45 | 5,972,000 | 10.51% | 225.54 | 228.19 | 227.22 | 218.81 | 205.22 | 51.46 | 30.33 | 24.67 | 28.40 | 16.58 | -0.58 | -0.14 | -0.44 | 0.36 | ||
| NFLX | NETFLIX INC | $93.77 | 40,016,000 | -18.87% | 98.60 | 103.23 | 110.34 | 115.51 | 113.31 | 30.66 | 11.51 | 9.17 | 21.97 | 14.09 | -4.76 | -3.81 | -0.95 | 1.29 | ||
| COST | COSTCO WHOLESALE CORP | $860.56 | 4,755,000 | 1.26% | 891.47 | 895.98 | 915.28 | 934.34 | 956.58 | 32.36 | 21.94 | 20.38 | 19.97 | 19.42 | -11.24 | -8.37 | -2.87 | 0.77 | ||
| HD | HOME DEPOT INC | $356.99 | 4,387,000 | 18.92% | 353.81 | 350.01 | 368.37 | 385.15 | 374.33 | 48.93 | 82.19 | 74.49 | 94.17 | 93.33 | -3.57 | -5.72 | 2.15 | 0.84 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $150.09 | 10,465,000 | 57.70% | 157.06 | 157.50 | 164.44 | 152.40 | 136.92 | 37.66 | 28.11 | 40.92 | 17.47 | 36.29 | -2.30 | -2.01 | -0.29 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $145.13 | 9,894,000 | 3.52% | 142.79 | 145.31 | 147.78 | 151.66 | 157.66 | 49.17 | 40.82 | 26.25 | 66.28 | 41.99 | -1.83 | -1.71 | -0.12 | 0.33 | ||
| AMD | ADVANCED MICRO DEVICES INC | $207.58 | 27,222,000 | -26.57% | 217.07 | 217.38 | 230.98 | 198.50 | 156.49 | 39.97 | 59.89 | 67.28 | 39.79 | 70.60 | -3.90 | -3.23 | -0.67 | 2.03 | ||
| GE | GE AEROSPACE | $300.98 | 6,805,000 | -24.03% | 289.89 | 292.25 | 299.62 | 290.08 | 255.95 | 56.14 | 68.00 | 45.50 | 89.74 | 65.53 | -2.05 | -3.20 | 1.15 | 1.05 | ||
| CSCO | CISCO SYSTEMS INC | $78.25 | 14,822,000 | -10.82% | 78.43 | 77.55 | 73.81 | 70.95 | 66.80 | 58.13 | 56.57 | 69.52 | 21.84 | 50.37 | 1.43 | 1.54 | -0.11 | 0.83 | ||
| UNH | UNITEDHEALTH GROUP INC | $341.10 | 6,447,000 | -19.20% | 332.39 | 326.33 | 340.09 | 323.69 | 357.86 | 57.41 | 85.88 | 75.96 | 94.78 | 83.42 | 0.68 | -1.84 | 2.51 | 0.44 | ||
| KO | COCA COLA CO | $70.97 | 13,142,000 | -9.63% | 70.31 | 71.17 | 69.81 | 69.04 | 69.92 | 52.82 | 31.76 | 22.58 | 27.47 | 15.23 | 0.02 | 0.24 | -0.22 | 0.33 | ||
| CVX | CHEVRON CORP | $149.80 | 7,503,000 | 28.30% | 150.32 | 150.76 | 152.75 | 154.44 | 150.52 | 44.92 | 39.90 | 42.94 | 72.66 | 75.42 | -0.95 | -0.99 | 0.04 | 0.61 | ||
| WFC | WELLS FARGO & COMPANY | $92.90 | 10,796,000 | -13.68% | 90.36 | 87.36 | 85.67 | 83.25 | 78.46 | 71.98 | 91.51 | 91.63 | 100.00 | 94.97 | 1.98 | 1.35 | 0.62 | 1.02 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $308.66 | 3,439,000 | 18.30% | 308.13 | 303.54 | 299.55 | 277.51 | 269.03 | 55.70 | 70.12 | 77.61 | 55.96 | 74.46 | 3.21 | 3.12 | 0.09 | 0.61 | ||
| SAP | SAP SE | $244.49 | 1,891,000 | 56.93% | 244.80 | 241.67 | 256.11 | 264.66 | 275.38 | 45.19 | 70.88 | 72.66 | 84.54 | 89.64 | -2.34 | -3.70 | 1.36 | 0.97 | ||
| AZN | ASTRAZENECA PLC | $91.56 | 7,021,000 | 30.57% | 90.55 | 90.72 | 87.00 | 82.45 | 76.90 | 58.66 | 26.70 | 29.79 | 9.04 | 9.33 | 1.18 | 1.49 | -0.31 | 0.43 | ||
| MS | MORGAN STANLEY | $177.79 | 4,031,000 | -18.76% | 176.61 | 169.94 | 164.90 | 157.53 | 141.39 | 66.03 | 86.18 | 90.11 | 77.86 | 89.81 | 4.45 | 3.70 | 0.75 | 1.14 | ||
| TM | TOYOTA MOTOR CORP | $214.81 | 333,000 | -8.52% | 200.61 | 199.48 | 200.47 | 197.21 | 189.06 | 68.34 | 94.13 | 86.26 | 100.00 | 94.61 | 1.48 | -0.12 | 1.60 | 0.79 | ||
| CAT | CATERPILLAR INC | $589.76 | 3,969,000 | -12.67% | 599.58 | 579.41 | 554.97 | 496.11 | 421.52 | 54.96 | 71.47 | 83.55 | 36.59 | 65.46 | 15.53 | 15.32 | 0.21 | 0.97 | ||
| HSBC | HSBC HOLDINGS PLC | $75.28 | 1,743,000 | 9.90% | 72.81 | 71.31 | 70.05 | 68.17 | 63.13 | 68.91 | 94.20 | 92.67 | 96.62 | 93.98 | 1.19 | 0.75 | 0.44 | 0.67 | ||
| GS | GOLDMAN SACHS GROUP INC | $889.59 | 1,816,000 | -19.96% | 866.53 | 829.84 | 801.42 | 778.03 | 687.62 | 67.79 | 84.18 | 89.39 | 72.19 | 86.39 | 27.62 | 20.47 | 7.15 | 1.09 | ||
| MU | MICRON TECHNOLOGY INC | $237.50 | 27,484,000 | 5.96% | 243.77 | 234.92 | 223.23 | 178.98 | 138.38 | 51.48 | 63.44 | 80.00 | 35.22 | 65.70 | 7.37 | 7.49 | -0.12 | 1.76 | ||
| AXP | AMERICAN EXPRESS CO | $382.57 | 2,735,000 | 10.37% | 372.21 | 362.67 | 355.18 | 337.36 | 311.23 | 65.84 | 89.67 | 89.59 | 89.14 | 90.19 | 6.95 | 5.05 | 1.90 | 1.19 | ||
| NVS | NOVARTIS AG | $135.19 | 1,499,000 | 36.65% | 132.31 | 130.41 | 129.50 | 126.45 | 120.06 | 63.67 | 84.90 | 78.15 | 80.50 | 71.86 | 1.28 | 0.97 | 0.31 | 0.33 | ||
| MRK | MERCK & CO INC | $100.26 | 16,734,000 | 41.68% | 99.69 | 99.57 | 91.98 | 87.42 | 85.07 | 59.76 | 40.39 | 35.73 | 21.84 | 14.86 | 2.25 | 2.88 | -0.63 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.41 | 7,019,000 | 71.36% | 151.42 | 153.39 | 153.66 | 159.18 | 163.96 | 60.02 | 64.50 | 47.09 | 74.37 | 53.68 | -0.38 | -0.76 | 0.39 | 0.34 | ||
| RTX | RTX CORP | $182.11 | 3,692,000 | -42.67% | 173.60 | 173.20 | 172.10 | 165.11 | 150.31 | 67.53 | 92.94 | 82.28 | 100.00 | 96.32 | 1.35 | 0.41 | 0.95 | 0.63 | ||
| CRM | SALESFORCE INC | $254.58 | 10,236,000 | 77.59% | 254.54 | 242.44 | 246.05 | 246.51 | 258.16 | 56.62 | 82.27 | 88.66 | 82.20 | 91.67 | 5.01 | 2.27 | 2.73 | 1.31 | ||
| RY | ROYAL BANK OF CANADA | $167.09 | 1,006,000 | 19.34% | 162.59 | 156.49 | 150.46 | 145.36 | 133.77 | 80.16 | 94.51 | 95.22 | 86.69 | 92.93 | 4.99 | 3.90 | 1.08 | 0.66 | ||
| MCD | MCDONALDS CORP | $318.73 | 3,814,000 | 1.33% | 310.45 | 308.67 | 305.18 | 305.91 | 306.04 | 64.19 | 86.92 | 81.13 | 87.32 | 77.63 | 2.62 | 1.68 | 0.94 | 0.42 | ||
| NVO | NOVO NORDISK A S | $50.37 | 11,314,000 | -2.74% | 48.39 | 48.13 | 50.89 | 53.06 | 61.69 | 55.56 | 93.77 | 88.53 | 99.36 | 93.60 | -0.20 | -0.75 | 0.54 | 0.63 | ||
| ABT | ABBOTT LABORATORIES | $128.47 | 6,269,000 | 69.48% | 124.52 | 126.21 | 127.46 | 129.64 | 130.52 | 56.40 | 55.05 | 35.09 | 72.19 | 47.18 | -0.82 | -0.94 | 0.12 | 0.55 | ||
| SHEL | SHELL PLC | $72.23 | 3,934,000 | 10.75% | 73.21 | 73.53 | 74.00 | 73.14 | 70.71 | 39.36 | 14.99 | 15.92 | 7.84 | 13.23 | -0.49 | -0.30 | -0.19 | 0.58 | ||
| TMUS | T-MOBILE US INC | $196.16 | 5,071,000 | 17.60% | 202.40 | 206.04 | 213.52 | 228.96 | 237.47 | 30.71 | 7.49 | 6.34 | 4.72 | 1.60 | -4.89 | -3.95 | -0.94 | 0.52 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $575.91 | 1,286,000 | 2.14% | 574.10 | 578.56 | 565.33 | 523.73 | 482.20 | 52.19 | 36.85 | 33.32 | 34.39 | 30.70 | 2.35 | 4.70 | -2.36 | 0.87 | ||
| SHOP | SHOPIFY INC | $159.85 | 6,730,000 | 13.91% | 161.57 | 155.72 | 159.61 | 151.03 | 127.11 | 51.36 | 71.85 | 82.42 | 63.37 | 77.66 | 1.86 | 0.92 | 0.94 | 2.31 | ||
| APP | APPLOVIN CORP | $675.17 | 3,776,000 | -9.47% | 687.14 | 621.65 | 610.71 | 561.50 | 441.91 | 57.89 | 80.42 | 87.18 | 58.73 | 73.61 | 29.04 | 22.23 | 6.82 | 2.18 | ||
| AMAT | APPLIED MATERIALS INC | $261.27 | 6,406,000 | -4.94% | 267.24 | 251.80 | 236.91 | 208.45 | 185.63 | 58.36 | 74.63 | 84.24 | 34.91 | 63.15 | 10.24 | 10.39 | -0.16 | 1.81 | ||
| PEP | PEPSICO INC | $151.22 | 8,410,000 | 3.28% | 147.95 | 147.67 | 147.36 | 145.81 | 142.22 | 61.06 | 87.97 | 76.53 | 92.99 | 80.05 | 0.82 | 0.40 | 0.42 | 0.34 | ||
| LRCX | LAM RESEARCH CORP | $164.30 | 10,259,000 | -10.13% | 162.41 | 155.70 | 152.73 | 131.57 | 106.85 | 57.74 | 79.52 | 87.37 | 56.05 | 76.93 | 4.00 | 3.35 | 0.65 | 1.88 | ||
| C | CITIGROUP INC | $112.80 | 10,692,000 | -4.77% | 109.24 | 104.73 | 101.41 | 99.10 | 87.06 | 77.12 | 93.41 | 94.02 | 100.00 | 100.00 | 3.19 | 2.34 | 0.84 | 1.07 | ||
| ISRG | INTUITIVE SURGICAL INC | $559.52 | 2,928,000 | 38.37% | 561.15 | 562.30 | 529.33 | 496.66 | 507.98 | 53.33 | 23.62 | 21.49 | 13.67 | 4.56 | 4.95 | 9.75 | -4.80 | 1.29 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.39 | 2,318,000 | 8.57% | 15.99 | 15.71 | 15.37 | 15.30 | 14.26 | 63.21 | 75.71 | 68.37 | 58.58 | 50.90 | 0.21 | 0.18 | 0.04 | 0.77 | ||
| DIS | WALT DISNEY CO | $110.49 | 13,803,000 | 5.70% | 107.84 | 106.10 | 109.38 | 112.78 | 109.60 | 56.81 | 86.21 | 89.25 | 94.91 | 97.34 | 0.22 | -0.76 | 0.97 | 1.03 | ||
| LIN | LINDE PLC | $416.99 | 4,798,000 | 1.50% | 403.02 | 406.91 | 426.94 | 450.70 | 455.08 | 53.89 | 78.30 | 53.41 | 100.00 | 77.33 | -5.93 | -8.43 | 2.51 | 0.78 | ||
| QCOM | QUALCOMM INC | $179.26 | 6,955,000 | -21.55% | 176.73 | 170.89 | 171.01 | 165.24 | 158.09 | 59.63 | 82.61 | 87.70 | 78.18 | 87.52 | 2.58 | 1.42 | 1.16 | 1.57 | ||
| GEV | GE VERNOVA INC | $681.35 | 3,507,000 | -31.90% | 649.15 | 612.61 | 598.92 | 611.35 | 514.51 | 62.05 | 75.13 | 82.67 | 61.75 | 76.30 | 26.69 | 16.15 | 10.54 | 1.87 | ||
| HDB | HDFC BANK LTD | $35.99 | 3,145,000 | 16.05% | 35.69 | 36.11 | 36.08 | 36.15 | 35.84 | 50.05 | 48.96 | 38.04 | 59.52 | 42.91 | -0.15 | -0.12 | -0.03 | 0.65 | ||
| INTU | INTUIT INC | $654.60 | 1,707,000 | -12.06% | 659.60 | 651.95 | 657.46 | 680.39 | 678.31 | 49.06 | 76.64 | 76.35 | 79.29 | 81.35 | 1.85 | -0.69 | 2.54 | 1.40 | ||
| ACN | ACCENTURE PLC | $274.66 | 3,891,000 | 76.54% | 269.46 | 257.89 | 250.93 | 250.49 | 278.15 | 67.68 | 77.47 | 76.35 | 78.35 | 79.13 | 7.11 | 5.59 | 1.52 | 1.02 | ||
| INTC | INTEL CORP | $37.51 | 60,898,000 | -30.63% | 40.56 | 38.34 | 38.08 | 31.74 | 26.64 | 46.35 | 41.10 | 53.99 | 12.25 | 31.89 | 0.64 | 0.91 | -0.27 | 1.44 | ||
| BKNG | BOOKING HOLDINGS INC | $5,457.70 | 366,000 | 96.77% | 5,209.59 | 5,011.24 | 5,071.99 | 5,298.80 | 5,207.85 | 68.50 | 90.94 | 90.17 | 100.00 | 99.89 | 83.94 | 26.33 | 57.62 | 1.13 | ||
| AMGN | AMGEN INC | $325.31 | 4,049,000 | 80.20% | 326.47 | 333.47 | 315.75 | 301.74 | 297.04 | 50.07 | 22.82 | 14.43 | 18.03 | 10.48 | 0.28 | 3.82 | -3.54 | 0.45 | ||
| SONY | SONY GROUP CORP | $26.64 | 3,347,000 | -17.76% | 27.57 | 28.15 | 28.55 | 28.13 | 26.50 | 34.42 | 3.63 | 5.57 | 0.85 | 0.66 | -0.49 | -0.28 | -0.22 | 0.96 | ||
| TJX | TJX COMPANIES INC | $156.71 | 3,614,000 | 14.37% | 153.52 | 151.43 | 146.49 | 141.41 | 133.02 | 71.99 | 83.06 | 84.72 | 97.86 | 93.58 | 2.83 | 2.48 | 0.35 | 0.73 | ||
| T | AT&T INC | $24.31 | 36,736,000 | 7.83% | 24.84 | 25.27 | 25.39 | 26.98 | 27.22 | 35.14 | 7.34 | 6.75 | 12.51 | 7.02 | -0.33 | -0.22 | -0.11 | 0.35 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | 19,823,000 | 14.86% | 40.75 | 40.84 | 40.41 | 42.02 | 42.66 | 50.82 | 40.28 | 26.56 | 41.22 | 23.93 | -0.01 | 0.02 | -0.03 | 0.27 | ||
| UBER | UBER TECHNOLOGIES INC | $81.86 | 32,032,000 | 136.02% | 87.88 | 87.28 | 91.68 | 92.77 | 87.55 | 34.56 | 22.34 | 30.78 | 35.77 | 41.51 | -1.79 | -1.46 | -0.33 | 1.42 | ||
| NEE | NEXTERA ENERGY INC | $81.65 | 9,489,000 | 22.41% | 82.20 | 83.50 | 83.60 | 78.29 | 74.50 | 44.27 | 28.74 | 24.31 | 32.64 | 27.23 | -0.54 | -0.12 | -0.42 | 0.60 | ||
| SCHW | SCHWAB CHARLES CORP | $95.28 | 7,087,000 | -45.85% | 94.81 | 93.22 | 93.92 | 94.66 | 89.29 | 55.00 | 87.72 | 90.15 | 85.97 | 92.17 | 0.61 | 0.18 | 0.43 | 0.99 | ||
| BLK | BLACKROCK INC | $1,082.16 | 565,000 | -7.07% | 1,075.60 | 1,049.87 | 1,093.05 | 1,111.29 | 1,040.97 | 53.71 | 84.67 | 89.18 | 83.96 | 91.75 | 2.23 | -5.62 | 7.85 | 1.20 | ||
| TXN | TEXAS INSTRUMENTS INC | $177.97 | 9,038,000 | 51.11% | 180.17 | 170.43 | 169.57 | 179.15 | 181.93 | 58.61 | 81.20 | 85.31 | 63.16 | 73.82 | 4.10 | 2.99 | 1.11 | 1.24 | ||
| DHR | DANAHER CORP | $228.53 | 3,590,000 | 5.81% | 227.38 | 226.44 | 218.47 | 209.30 | 203.57 | 56.81 | 61.68 | 66.51 | 34.95 | 40.80 | 3.02 | 3.36 | -0.34 | 0.92 | ||
| KLAC | KLA CORP | $1,225.11 | 1,259,000 | 10.05% | 1,217.85 | 1,178.83 | 1,160.45 | 1,054.56 | 912.25 | 57.27 | 78.65 | 84.65 | 57.88 | 77.33 | 20.60 | 17.59 | 3.01 | 1.77 | ||
| UL | UNILEVER PLC | $65.04 | 2,225,000 | -10.82% | 61.55 | 60.68 | 60.85 | 61.13 | 61.24 | 63.92 | 96.46 | 93.78 | 100.00 | 99.59 | 0.93 | 0.22 | 0.71 | 0.30 | ||
| NOW | SERVICENOW INC | $765.20 | 5,926,000 | 295.33% | 841.03 | 828.64 | 873.07 | 894.31 | 911.63 | 29.43 | 60.54 | 75.53 | 65.16 | 87.41 | -9.70 | -11.06 | 1.36 | 1.54 | ||
| APH | AMPHENOL CORP | $129.90 | 7,871,000 | -40.65% | 137.45 | 136.62 | 134.27 | 124.04 | 102.69 | 39.14 | 30.01 | 50.38 | 22.14 | 40.75 | -0.04 | 1.16 | -1.21 | 1.21 | ||
| ANET | ARISTA NETWORKS INC | $125.89 | 6,442,000 | -24.29% | 128.87 | 126.75 | 138.89 | 138.00 | 113.64 | 42.30 | 50.74 | 70.05 | 52.45 | 76.58 | -2.37 | -3.14 | 0.77 | 1.54 | ||
| BA | BOEING CO | $205.50 | 6,722,000 | -4.92% | 202.76 | 193.89 | 203.14 | 214.08 | 202.23 | 58.07 | 88.13 | 81.74 | 89.16 | 84.53 | 1.14 | -0.90 | 2.04 | 1.17 | ||
| TD | TORONTO DOMINION BANK | $92.04 | 1,490,000 | -7.80% | 88.71 | 85.58 | 82.70 | 79.18 | 72.38 | 81.05 | 97.06 | 97.55 | 93.61 | 96.56 | 2.71 | 1.97 | 0.74 | 0.64 | ||
| PDD | PDD HOLDINGS INC | $110.40 | 7,082,000 | -3.01% | 115.49 | 116.27 | 126.38 | 124.66 | 116.80 | 25.71 | 9.48 | 26.19 | 25.58 | 45.11 | -4.09 | -3.88 | -0.21 | 1.28 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $239.81 | 4,045,000 | 39.24% | 232.78 | 221.08 | 218.28 | 218.64 | 204.10 | 73.28 | 88.53 | 90.64 | 94.74 | 97.16 | 6.24 | 4.02 | 2.22 | 1.32 | ||
| SPGI | S&P GLOBAL INC | $499.63 | 1,750,000 | 19.62% | 495.90 | 494.33 | 490.32 | 512.74 | 508.39 | 54.71 | 78.22 | 61.90 | 87.30 | 59.08 | 1.20 | 0.71 | 0.49 | 0.91 | ||
| PFE | PFIZER INC | $26.43 | 51,531,000 | 0.96% | 25.74 | 25.50 | 25.13 | 24.90 | 24.54 | 62.28 | 77.47 | 74.01 | 72.20 | 63.63 | 0.27 | 0.21 | 0.06 | 0.40 | ||
| BHP | BHP GROUP LTD | $59.19 | 2,204,000 | -16.10% | 58.96 | 56.42 | 56.15 | 55.03 | 52.00 | 61.00 | 83.74 | 90.06 | 78.64 | 89.47 | 1.27 | 0.84 | 0.43 | 0.86 | ||
| GILD | GILEAD SCIENCES INC | $119.78 | 7,583,000 | 12.42% | 121.80 | 123.95 | 121.74 | 118.07 | 113.23 | 43.22 | 24.89 | 26.74 | 28.38 | 29.31 | -0.41 | 0.30 | -0.71 | 0.42 | ||
| ADBE | ADOBE INC | $351.15 | 5,480,000 | -0.07% | 340.92 | 330.61 | 336.74 | 345.12 | 366.79 | 61.46 | 82.56 | 84.93 | 93.99 | 93.95 | 4.48 | 0.59 | 3.88 | 1.30 | ||
| TTE | TOTALENERGIES SE | $65.26 | 1,271,000 | 19.34% | 65.75 | 65.32 | 62.94 | 62.17 | 61.33 | 53.99 | 46.96 | 54.75 | 13.32 | 17.81 | 0.68 | 0.85 | -0.17 | 0.57 | ||
| UNP | UNION PACIFIC CORP | $240.47 | 3,289,000 | 12.33% | 235.91 | 230.85 | 226.50 | 225.11 | 226.17 | 69.00 | 95.13 | 89.37 | 72.22 | 63.28 | 3.90 | 3.10 | 0.80 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.