| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $225.07 | 89,948,000 | 16.11% | 221.01 | 221.75 | 215.98 | 212.88 | 199.47 | 55.17 | 63.30 | 67.19 | 70.02 | 77.03 | 2.28 | 1.92 | 0.37 | 2.17 | ||
| AAPL | APPLE INC | $341.07 | 29,950,000 | 21.09% | 336.27 | 329.40 | 321.83 | 311.74 | 287.77 | 65.67 | 79.30 | 81.18 | 79.59 | 84.64 | 6.21 | 5.41 | 0.80 | 1.18 | ||
| GOOGL | ALPHABET INC | $343.92 | 21,855,000 | -8.08% | 346.44 | 342.17 | 344.29 | 357.86 | 338.21 | 49.72 | 37.41 | 46.92 | 43.27 | 55.47 | 0.08 | -0.37 | 0.45 | 1.26 | ||
| MSFT | MICROSOFT CORP | $516.17 | 38,154,000 | 129.04% | 499.87 | 500.04 | 475.81 | 438.84 | 432.06 | 63.22 | 62.42 | 51.89 | 52.82 | 36.54 | 6.78 | 7.55 | -0.77 | 1.15 | ||
| AMZN | AMAZON COM INC | $249.67 | 34,216,000 | 3.56% | 251.46 | 254.31 | 256.18 | 254.42 | 240.85 | 44.54 | 31.70 | 43.95 | 36.41 | 51.39 | -2.00 | -1.59 | -0.42 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $450.61 | 7,752,000 | 0.41% | 435.99 | 430.19 | 420.18 | 422.88 | 383.17 | 62.16 | 90.43 | 92.62 | 86.69 | 90.09 | 7.66 | 4.93 | 2.72 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.68 | 54,421,000 | -25.16% | 150.17 | 148.40 | 135.92 | N/A | N/A | 54.83 | 38.22 | 52.05 | 2.16 | 19.26 | 2.85 | 3.32 | -0.47 | 3.10 | ||
| META | META PLATFORMS INC | $751.66 | 25,753,000 | -26.01% | 710.84 | 660.86 | 615.75 | 609.73 | 626.47 | 71.33 | 89.92 | 90.53 | 82.76 | 91.41 | 42.82 | 31.15 | 11.67 | 1.62 | ||
| AVGO | BROADCOM INC | $352.81 | 16,221,000 | -22.50% | 351.38 | 358.03 | 376.63 | 390.35 | 368.35 | 43.71 | 45.83 | 56.60 | 63.42 | 76.03 | -6.44 | -7.58 | 1.15 | 1.67 | ||
| TSLA | TESLA INC | $372.11 | 45,926,000 | 75.52% | 368.85 | 365.68 | 348.25 | 379.11 | 395.62 | 55.31 | 70.58 | 77.12 | 77.93 | 87.94 | 6.36 | 5.29 | 1.08 | 2.06 | ||
| MU | MICRON TECHNOLOGY INC | $1,082.28 | 20,870,000 | -5.44% | 1,014.63 | 994.14 | 941.62 | 935.56 | 661.10 | 63.20 | 86.10 | 88.78 | 83.41 | 88.37 | 35.14 | 23.43 | 11.71 | 1.90 | ||
| LLY | ELI LILLY & CO | $1,183.46 | 1,923,000 | -20.47% | 1,156.90 | 1,150.81 | 1,177.41 | 1,141.51 | 1,070.09 | 55.69 | 71.37 | 68.48 | 88.56 | 88.56 | -2.97 | -8.80 | 5.83 | 0.57 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $505.48 | 2,992,000 | 10.77% | 509.38 | 507.72 | 506.29 | 496.68 | 492.65 | 48.05 | 22.76 | 19.31 | 20.48 | 16.25 | 0.23 | 0.98 | -0.74 | 0.59 | ||
| AMD | ADVANCED MICRO DEVICES INC | $630.63 | 17,595,000 | -30.51% | 572.88 | 528.10 | 504.71 | 500.49 | 364.75 | 73.00 | 96.12 | 97.23 | 94.16 | 95.52 | 36.48 | 22.28 | 14.20 | 2.18 | ||
| JPM | JPMORGAN CHASE & CO | $343.06 | 11,460,000 | 65.27% | 346.17 | 351.26 | 353.34 | 335.46 | 321.26 | 41.66 | 15.14 | 14.22 | 17.41 | 9.77 | -3.38 | -1.70 | -1.67 | 0.89 | ||
| WMT | WALMART INC | $107.98 | 19,614,000 | -25.06% | 108.19 | 107.11 | 109.38 | 114.68 | 118.57 | 49.34 | 58.32 | 71.54 | 61.06 | 75.76 | -0.17 | -0.57 | 0.40 | 0.41 | ||
| V | VISA INC | $367.38 | 4,577,000 | 3.65% | 368.89 | 371.42 | 368.00 | 350.18 | 336.86 | 47.93 | 32.51 | 22.85 | 34.05 | 19.46 | -0.73 | 0.49 | -1.22 | 0.80 | ||
| ASML | ASML HOLDING NV | $1,743.94 | 802,000 | -36.50% | 1,674.87 | 1,686.47 | 1,717.57 | 1,714.98 | 1,524.93 | 54.62 | 75.60 | 75.43 | 92.71 | 94.08 | -1.66 | -13.59 | 11.92 | 1.77 | ||
| XOM | EXXON MOBIL CORP | $160.59 | 10,997,000 | -11.92% | 162.55 | 162.48 | 159.43 | 152.79 | 147.99 | 48.72 | 39.67 | 31.91 | 26.33 | 19.04 | 0.54 | 1.24 | -0.71 | 0.39 | ||
| JNJ | JOHNSON & JOHNSON | $271.22 | 4,086,000 | -35.36% | 269.07 | 269.64 | 264.97 | 251.54 | 240.32 | 56.78 | 59.16 | 50.63 | 62.66 | 43.26 | 1.32 | 1.53 | -0.21 | 0.16 | ||
| INTC | INTEL CORP | $123.00 | 97,482,000 | -18.29% | 113.14 | 104.54 | 99.05 | 108.29 | 79.20 | 66.90 | 93.54 | 95.19 | 88.79 | 94.76 | 7.17 | 4.25 | 2.92 | 1.59 | ||
| MA | MASTERCARD INC | $567.65 | 2,373,000 | 9.61% | 566.36 | 572.77 | 568.82 | 535.52 | 532.14 | 48.60 | 38.25 | 24.74 | 54.37 | 30.94 | -2.09 | -0.38 | -1.71 | 0.88 | ||
| ABBV | ABBVIE INC | $264.34 | 2,540,000 | -26.50% | 263.95 | 260.08 | 257.05 | 242.10 | 230.56 | 58.51 | 79.91 | 84.00 | 95.77 | 98.17 | 2.61 | 2.30 | 0.32 | 0.29 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $189.67 | 17,780,000 | -21.59% | 181.62 | 178.40 | 163.93 | 148.24 | 152.02 | 63.70 | 89.87 | 91.71 | 93.65 | 97.25 | 6.10 | 5.07 | 1.02 | 2.12 | ||
| CSCO | CISCO SYSTEMS INC | $106.70 | 19,950,000 | -38.35% | 108.56 | 109.06 | 112.45 | 114.02 | 96.98 | 41.67 | 28.40 | 33.48 | 31.89 | 37.50 | -1.46 | -1.34 | -0.12 | 0.85 | ||
| ORCL | ORACLE CORP | $137.10 | 23,549,000 | -58.42% | 144.55 | 148.63 | 142.25 | 161.04 | 164.54 | 40.60 | 14.52 | 21.05 | 6.10 | 18.96 | -1.23 | 0.33 | -1.56 | 1.25 | ||
| COST | COSTCO WHOLESALE CORP | $922.77 | 4,631,000 | 60.08% | 902.51 | 912.20 | 934.45 | 956.70 | 960.41 | 52.29 | 54.19 | 38.32 | 76.55 | 63.30 | -9.93 | -11.68 | 1.75 | 0.69 | ||
| CVX | CHEVRON CORP | $204.45 | 7,134,000 | -23.97% | 208.42 | 209.27 | 201.08 | 191.52 | 185.24 | 47.73 | 26.02 | 20.30 | 16.51 | 11.70 | 1.26 | 2.83 | -1.57 | 0.46 | ||
| BAC | BANK OF AMERICA CORP | $56.70 | 28,586,000 | -30.26% | 57.57 | 60.03 | 61.54 | 58.25 | 55.30 | 30.96 | 6.28 | 4.90 | 7.60 | 3.70 | -1.56 | -1.07 | -0.49 | 0.96 | ||
| LRCX | LAM RESEARCH CORP | $315.21 | 8,138,000 | 3.01% | 291.39 | 296.43 | 304.58 | 320.04 | 270.93 | 56.17 | 78.31 | 75.70 | 94.16 | 93.56 | -1.42 | -5.05 | 3.63 | 1.99 | ||
| AMAT | APPLIED MATERIALS INC | $485.00 | 5,202,000 | 25.05% | 449.31 | 451.81 | 490.25 | 506.74 | 421.42 | 55.71 | 98.21 | 96.80 | 99.93 | 99.95 | -6.28 | -14.19 | 7.92 | 1.85 | ||
| KO | COCA COLA CO | $87.81 | 12,123,000 | -7.90% | 88.20 | 88.27 | 87.48 | 84.24 | 79.61 | 48.36 | 27.16 | 29.29 | 39.83 | 42.78 | 0.04 | 0.20 | -0.16 | 0.25 | ||
| CAT | CATERPILLAR INC | $821.58 | 1,979,000 | -9.96% | 802.12 | 803.30 | 829.23 | 879.36 | 789.56 | 52.24 | 69.55 | 66.77 | 86.03 | 84.49 | -6.02 | -10.40 | 4.38 | 1.06 | ||
| MRK | MERCK & CO INC | $148.78 | 8,292,000 | -19.60% | 147.28 | 147.89 | 140.38 | 129.81 | 121.67 | 56.79 | 52.98 | 59.21 | 44.39 | 50.18 | 1.90 | 2.34 | -0.44 | 0.28 | ||
| DELL | DELL TECHNOLOGIES INC | $562.89 | 8,730,000 | 9.63% | 557.05 | 529.18 | 475.72 | 418.74 | 282.91 | 58.69 | 52.61 | 60.50 | 12.79 | 13.78 | 25.64 | 27.34 | -1.70 | 1.52 | ||
| HSBC | HSBC HOLDINGS PLC | $100.95 | 1,327,000 | -5.48% | 101.78 | 103.34 | 103.43 | 98.48 | 91.53 | 43.71 | 12.03 | 16.24 | 7.77 | 11.42 | -0.68 | -0.22 | -0.46 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $146.23 | 5,790,000 | -22.05% | 146.74 | 146.00 | 145.97 | 146.25 | 147.53 | 50.65 | 63.27 | 73.35 | 61.17 | 72.88 | 0.30 | 0.21 | 0.09 | 0.29 | ||
| GE | GE AEROSPACE | $327.09 | 4,287,000 | 15.06% | 317.02 | 324.39 | 344.74 | 338.59 | 323.28 | 47.32 | 42.93 | 37.82 | 90.46 | 85.75 | -7.60 | -9.08 | 1.48 | 1.08 | ||
| UNH | UNITEDHEALTH GROUP INC | $376.59 | 4,077,000 | -12.34% | 376.03 | 384.90 | 399.38 | 400.51 | 355.43 | 39.93 | 20.47 | 14.22 | 22.22 | 12.38 | -7.17 | -6.87 | -0.30 | 0.42 | ||
| ARM | ARM HOLDINGS PLC | $310.32 | 6,994,000 | -26.84% | 287.07 | 268.04 | 264.32 | 289.68 | 211.83 | 61.19 | 79.38 | 88.36 | 74.67 | 86.98 | 14.71 | 6.68 | 8.02 | 2.82 | ||
| MS | MORGAN STANLEY | $196.31 | 4,527,000 | -12.86% | 201.87 | 208.16 | 211.91 | 210.86 | 193.59 | 31.75 | 5.76 | 8.87 | 0.00 | 5.48 | -4.44 | -3.03 | -1.41 | 1.17 | ||
| PANW | PALO ALTO NETWORKS INC | $374.74 | 4,879,000 | 22.96% | 376.76 | 360.92 | 356.52 | 318.45 | 245.23 | 54.38 | 86.78 | 89.40 | 83.22 | 90.21 | 7.98 | 5.16 | 2.82 | 1.22 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.48 | 3,899,000 | 23.78% | 191.03 | 189.23 | 190.08 | 185.59 | 176.95 | 51.72 | 68.58 | 65.11 | 60.31 | 58.54 | 0.51 | 0.43 | 0.08 | 0.27 | ||
| NFLX | NETFLIX INC | $71.15 | 23,176,000 | -17.89% | 74.15 | 76.75 | 75.54 | 78.24 | 84.71 | 37.08 | 10.53 | 13.05 | 5.63 | 7.27 | -1.65 | -0.79 | -0.86 | 1.22 | ||
| HD | HOME DEPOT INC | $293.20 | 5,970,000 | -15.43% | 300.60 | 309.00 | 327.22 | 326.40 | 340.77 | 31.07 | 5.22 | 12.16 | 38.76 | 49.26 | -9.87 | -9.00 | -0.87 | 0.84 | ||
| RY | ROYAL BANK OF CANADA | $201.98 | 787,000 | -10.77% | 202.95 | 204.98 | 208.04 | 202.20 | 185.59 | 43.05 | 13.89 | 17.11 | 14.84 | 17.49 | -1.81 | -1.37 | -0.44 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.48 | 2,880,000 | -5.04% | 23.28 | 23.34 | 22.74 | 21.32 | 19.41 | 54.70 | 26.71 | 19.98 | 19.44 | 8.43 | 0.13 | 0.23 | -0.10 | 0.79 | ||
| NVS | NOVARTIS AG | $145.46 | 1,166,000 | -38.24% | 141.16 | 145.70 | 151.50 | 151.18 | 150.46 | 48.03 | 49.22 | 29.14 | 63.79 | 44.48 | -3.04 | -3.53 | 0.49 | 0.32 | ||
| SHEL | SHELL PLC | $95.78 | 5,067,000 | -8.34% | 95.55 | 94.65 | 91.79 | 87.62 | 84.65 | 57.85 | 48.38 | 39.30 | 30.21 | 21.64 | 1.13 | 1.37 | -0.24 | 0.49 | ||
| GS | GOLDMAN SACHS GROUP INC | $935.45 | 1,956,000 | -16.87% | 950.05 | 987.91 | 1,020.71 | 1,023.17 | 959.32 | 36.22 | 11.51 | 15.62 | 19.00 | 22.66 | -27.10 | -21.08 | -6.02 | 1.16 | ||
| ANET | ARISTA NETWORKS INC | $206.55 | 4,377,000 | 23.05% | 200.34 | 196.58 | 190.23 | 175.46 | 157.04 | 60.18 | 83.21 | 86.41 | 93.64 | 93.53 | 4.21 | 3.30 | 0.91 | 1.62 | ||
| SNDK | SANDISK CORP | $1,777.80 | 7,322,000 | -11.05% | 1,701.07 | 1,663.79 | 1,516.76 | 1,621.04 | 1,107.91 | 57.33 | 68.71 | 76.69 | 61.33 | 74.13 | 67.44 | 53.89 | 13.55 | 2.87 | ||
| AZN | ASTRAZENECA PLC | $166.58 | 1,918,000 | -39.84% | 165.17 | 163.24 | 164.03 | 173.14 | 182.61 | 54.21 | 64.10 | 70.66 | 64.56 | 73.33 | 0.45 | -0.12 | 0.57 | 0.41 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $252.13 | 7,642,000 | -9.01% | 247.63 | 230.28 | 212.63 | 191.46 | 150.11 | 62.14 | 90.69 | 95.31 | 84.72 | 92.55 | 13.34 | 10.53 | 2.81 | 1.64 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $109.74 | 5,908,000 | -20.74% | 111.09 | 111.67 | 117.81 | 118.30 | 132.14 | 42.14 | 27.25 | 45.23 | 47.41 | 65.89 | -1.84 | -2.13 | 0.29 | 1.08 | ||
| RTX | RTX CORP | $189.40 | 3,667,000 | 7.54% | 193.07 | 197.56 | 207.64 | 195.59 | 194.69 | 29.12 | 19.89 | 21.31 | 24.50 | 19.72 | -5.09 | -4.48 | -0.61 | 0.56 | ||
| GEV | GE VERNOVA INC | $957.63 | 1,352,000 | -19.67% | 930.89 | 931.36 | 972.90 | 1,004.98 | 910.34 | 51.80 | 75.23 | 72.96 | 100.00 | 99.49 | -6.29 | -13.43 | 7.15 | 1.87 | ||
| TXN | TEXAS INSTRUMENTS INC | $278.07 | 3,960,000 | 18.53% | 267.59 | 263.20 | 271.01 | 286.14 | 246.23 | 60.06 | 93.15 | 92.64 | 95.07 | 96.71 | 0.76 | -1.71 | 2.47 | 1.24 | ||
| WFC | WELLS FARGO & COMPANY | $82.97 | 9,452,000 | -22.73% | 85.52 | 87.06 | 86.82 | 83.96 | 85.03 | 38.41 | 10.11 | 7.01 | 6.94 | 3.75 | -1.01 | -0.24 | -0.77 | 0.98 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $675.00 | 2,098,000 | 0.00% | 654.92 | 632.57 | 604.26 | 543.54 | 540.22 | 72.50 | 92.56 | 92.74 | 95.87 | 94.31 | 19.83 | 16.26 | 3.57 | 0.86 | ||
| KLAC | KLA CORP | $187.92 | 7,146,000 | -8.38% | 178.56 | 178.40 | 188.89 | 202.85 | 175.94 | 54.14 | 87.03 | 85.99 | 96.52 | 97.70 | -1.26 | -3.86 | 2.60 | 1.85 | ||
| SAP | SAP SE | $210.68 | 1,557,000 | 32.85% | 212.06 | 212.49 | 200.86 | 184.22 | 194.37 | 52.13 | 40.09 | 39.14 | 16.99 | 16.86 | 1.72 | 3.08 | -1.36 | 0.95 | ||
| MRVL | MARVELL TECHNOLOGY INC | $261.94 | 12,399,000 | -7.64% | 245.68 | 232.89 | 220.57 | 227.86 | 162.51 | 63.10 | 89.69 | 91.45 | 92.62 | 95.21 | 10.08 | 6.53 | 3.55 | 2.38 | ||
| TM | TOYOTA MOTOR CORP | $190.34 | 221,000 | -49.54% | 192.27 | 194.01 | 190.09 | 185.06 | 201.89 | 47.22 | 11.65 | 8.66 | 11.70 | 5.90 | -0.19 | 0.85 | -1.04 | 0.82 | ||
| C | CITIGROUP INC | $134.28 | 8,083,000 | -6.53% | 133.56 | 134.74 | 134.09 | 133.94 | 125.42 | 49.76 | 22.45 | 21.83 | 24.41 | 21.93 | -0.52 | -0.22 | -0.30 | 1.10 | ||
| AMGN | AMGEN INC | $414.61 | 2,213,000 | -12.36% | 392.91 | 404.90 | 404.70 | 375.23 | 362.12 | 56.36 | 62.80 | 50.04 | 74.04 | 61.94 | -2.42 | -4.01 | 1.59 | 0.44 | ||
| LIN | LINDE PLC | $469.89 | 1,619,000 | -22.31% | 463.85 | 470.72 | 484.08 | 499.00 | 484.48 | 46.19 | 56.27 | 40.55 | 97.20 | 80.08 | -5.80 | -7.10 | 1.30 | 0.69 | ||
| BHP | BHP GROUP LTD | $84.97 | 2,964,000 | -10.99% | 85.54 | 88.63 | 88.45 | 86.81 | 78.71 | 40.42 | 16.38 | 22.59 | 31.22 | 36.63 | -1.40 | -0.92 | -0.48 | 0.90 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $225.51 | 4,144,000 | 0.05% | 235.09 | 235.12 | 230.66 | 246.32 | 257.71 | 41.16 | 8.02 | 11.87 | 6.01 | 9.65 | -1.70 | -0.36 | -1.34 | 0.64 | ||
| QCOM | QUALCOMM INC | $201.97 | 17,806,000 | 95.91% | 190.52 | 181.15 | 170.24 | 188.83 | 169.13 | 67.62 | 88.58 | 91.92 | 77.03 | 78.99 | 7.92 | 5.77 | 2.15 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $308.89 | 3,124,000 | -20.95% | 312.25 | 319.47 | 331.99 | 329.82 | 334.08 | 36.81 | 17.90 | 10.72 | 28.39 | 15.76 | -7.71 | -6.56 | -1.15 | 1.18 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $916.83 | 2,797,000 | -8.80% | 856.62 | 849.01 | 849.75 | 864.55 | 635.26 | 58.52 | 88.02 | 87.12 | 92.41 | 94.43 | 14.35 | 2.66 | 11.68 | 1.40 | ||
| TTE | TOTALENERGIES SE | $90.94 | 1,557,000 | 3.52% | 91.19 | 90.49 | 88.24 | 86.76 | 82.34 | 53.95 | 62.76 | 58.14 | 37.16 | 27.41 | 0.90 | 1.05 | -0.15 | 0.46 | ||
| APH | AMPHENOL CORP | $84.09 | 10,152,000 | -13.32% | 80.23 | 80.71 | 80.38 | 77.26 | 73.70 | 58.17 | 80.40 | 74.78 | 89.75 | 83.87 | 0.49 | 0.05 | 0.45 | 1.26 | ||
| TD | TORONTO DOMINION BANK | $120.65 | 1,018,000 | -20.47% | 121.32 | 121.10 | 120.72 | 117.91 | 107.20 | 49.29 | 22.19 | 38.57 | 9.57 | 28.32 | 0.11 | 0.25 | -0.14 | 0.64 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.08 | 13,418,000 | -36.22% | 48.40 | 49.30 | 48.09 | 46.96 | 46.27 | 39.74 | 14.76 | 11.04 | 13.07 | 7.03 | -0.40 | 0.10 | -0.50 | 0.21 | ||
| CRM | SALESFORCE INC | $234.02 | 8,736,000 | -21.11% | 242.59 | 248.11 | 213.68 | 192.80 | 201.26 | 50.11 | 19.35 | 15.77 | 7.30 | 5.83 | 5.60 | 9.77 | -4.17 | 1.24 | ||
| ADI | ANALOG DEVICES INC | $393.60 | 2,458,000 | 3.63% | 375.76 | 368.94 | 373.19 | 390.42 | 356.48 | 62.34 | 86.21 | 89.63 | 84.56 | 88.08 | 3.68 | 0.09 | 3.58 | 1.43 | ||
| GILD | GILEAD SCIENCES INC | $150.93 | 5,284,000 | 4.12% | 149.66 | 148.56 | 141.48 | 135.72 | 135.99 | 59.70 | 68.59 | 75.30 | 54.92 | 63.19 | 2.45 | 2.60 | -0.14 | 0.41 | ||
| DE | DEERE & CO | $690.46 | 1,112,000 | -5.44% | 688.73 | 682.33 | 640.85 | 611.44 | 582.80 | 58.51 | 58.89 | 70.33 | 49.59 | 60.98 | 16.31 | 16.98 | -0.68 | 0.75 | ||
| DIS | WALT DISNEY CO | $106.15 | 7,247,000 | -8.08% | 105.32 | 105.86 | 103.49 | 102.27 | 104.00 | 52.77 | 38.11 | 28.67 | 43.20 | 31.21 | 0.05 | 0.34 | -0.29 | 1.01 | ||
| SHOP | SHOPIFY INC | $142.25 | 5,992,000 | -36.65% | 136.62 | 137.77 | 137.95 | 124.94 | 129.93 | 53.43 | 70.51 | 73.27 | 78.53 | 84.91 | 0.25 | -0.86 | 1.10 | 2.32 | ||
| TMUS | T-MOBILE US INC | $165.43 | 3,851,000 | -22.76% | 169.84 | 175.89 | 178.82 | 182.20 | 192.07 | 36.63 | 16.38 | 13.00 | 22.20 | 14.23 | -4.41 | -2.94 | -1.47 | 0.40 | ||
| PEP | PEPSICO INC | $128.63 | 6,705,000 | -30.47% | 131.73 | 135.24 | 137.84 | 141.16 | 147.81 | 28.88 | 11.01 | 14.16 | 16.71 | 17.93 | -2.90 | -2.12 | -0.77 | 0.28 | ||
| ABT | ABBOTT LABORATORIES | $101.29 | 7,784,000 | 25.23% | 102.48 | 105.01 | 107.01 | 98.20 | 104.64 | 36.08 | 16.39 | 20.79 | 31.39 | 36.97 | -1.71 | -1.29 | -0.41 | 0.50 | ||
| T | AT&T INC | $25.38 | 22,915,000 | -33.03% | 25.66 | 25.73 | 24.76 | 23.99 | 25.15 | 50.26 | 27.24 | 24.33 | 16.27 | 10.66 | 0.14 | 0.29 | -0.15 | 0.28 | ||
| NVO | NOVO NORDISK A S | $38.80 | 9,923,000 | -50.54% | 40.89 | 43.13 | 45.80 | 45.89 | 45.93 | 31.00 | 6.35 | 4.09 | 11.10 | 4.97 | -2.02 | -1.51 | -0.51 | 0.67 | ||
| SCHW | SCHWAB CHARLES CORP | $99.03 | 7,528,000 | -15.47% | 103.54 | 105.98 | 106.65 | 99.54 | 98.28 | 31.02 | 7.26 | 11.34 | 0.00 | 5.69 | -1.96 | -0.89 | -1.07 | 0.91 | ||
| ETN | EATON CORP PLC | $439.98 | 1,417,000 | 4.04% | 421.43 | 414.02 | 419.10 | 411.69 | 386.83 | 59.16 | 91.03 | 93.43 | 92.34 | 94.71 | 5.50 | 1.07 | 4.44 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $203.92 | 777,000 | -3.96% | 197.11 | 199.97 | 195.57 | 188.32 | 183.22 | 54.79 | 62.57 | 62.91 | 76.50 | 78.15 | 0.97 | 0.70 | 0.28 | 1.16 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.61 | 1,992,000 | 48.44% | 26.41 | 26.52 | 25.92 | 24.73 | 22.72 | 53.47 | 25.40 | 17.76 | 18.08 | 8.27 | 0.10 | 0.21 | -0.11 | 0.79 | ||
| BLK | BLACKROCK INC | $1,086.31 | 514,000 | 2.59% | 1,066.28 | 1,088.80 | 1,108.38 | 1,071.95 | 1,061.39 | 48.60 | 53.93 | 47.41 | 80.53 | 74.84 | -13.67 | -13.70 | 0.03 | 1.19 | ||
| MCD | MCDONALDS CORP | $236.50 | 6,530,000 | -11.61% | 246.56 | 252.32 | 262.51 | 269.94 | 291.83 | 24.65 | 12.54 | 15.01 | 0.00 | 12.03 | -6.96 | -5.57 | -1.39 | 0.36 | ||
| WELL | WELLTOWER INC | $231.37 | 2,307,000 | -16.14% | 232.06 | 234.78 | 237.18 | 227.49 | 213.07 | 44.78 | 27.32 | 23.78 | 55.26 | 42.41 | -1.47 | -1.04 | -0.43 | 0.50 | ||
| UBS | UBS GROUP AG | $49.67 | 2,613,000 | -60.57% | 50.23 | 52.58 | 52.89 | 50.75 | 46.87 | 38.83 | 15.08 | 9.60 | 18.18 | 9.46 | -1.25 | -0.72 | -0.53 | 1.05 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.87 | 1,760,000 | 5.90% | 28.62 | 28.90 | 28.18 | 25.89 | 24.41 | 52.63 | 33.30 | 32.71 | 24.10 | 21.19 | 0.07 | 0.19 | -0.11 | 1.01 | ||
| WDC | WESTERN DIGITAL CORP | $456.81 | 5,935,000 | -17.71% | 441.47 | 450.04 | 473.94 | 513.89 | 393.26 | 49.63 | 60.14 | 61.83 | 79.06 | 85.85 | -6.31 | -10.51 | 4.21 | 1.67 | ||
| PFE | PFIZER INC | $28.67 | 27,755,000 | -20.19% | 27.90 | 28.06 | 26.98 | 26.14 | 26.34 | 66.07 | 69.65 | 52.40 | 85.73 | 61.69 | 0.28 | 0.29 | -0.01 | 0.40 | ||
| UNP | UNION PACIFIC CORP | $273.79 | 1,822,000 | -12.74% | 277.93 | 284.49 | 292.90 | 281.91 | 263.83 | 33.18 | 26.01 | 24.03 | 62.32 | 54.29 | -5.84 | -4.60 | -1.24 | 0.65 | ||
| NEE | NEXTERA ENERGY INC | $76.08 | 16,460,000 | 9.00% | 79.24 | 81.07 | 84.34 | 86.41 | 87.53 | 22.77 | 3.33 | 1.98 | 4.74 | 2.45 | -2.09 | -1.56 | -0.52 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.