| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $192.53 | 179,304,000 | 19.37% | 203.64 | 207.77 | 210.09 | 196.24 | 190.64 | 37.49 | 10.43 | 11.19 | 1.80 | 8.98 | -3.70 | -1.79 | -1.90 | 2.16 | ||
| AAPL | APPLE INC | $283.78 | 261,244,000 | 155.16% | 292.41 | 298.29 | 291.50 | 276.15 | 269.46 | 41.25 | 15.06 | 18.28 | 18.73 | 15.92 | -2.26 | 0.51 | -2.76 | 1.21 | ||
| GOOGL | ALPHABET INC | $337.39 | 110,924,000 | 160.40% | 355.63 | 360.81 | 369.28 | 338.52 | 313.85 | 33.27 | 13.50 | 16.15 | 0.00 | 0.12 | -7.35 | -4.11 | -3.24 | 1.26 | ||
| MSFT | MICROSOFT CORP | $372.97 | 181,042,000 | 188.61% | 377.52 | 400.11 | 410.97 | 401.44 | 447.99 | 40.43 | 13.48 | 7.33 | 25.87 | 14.59 | -13.87 | -9.81 | -4.06 | 1.13 | ||
| AMZN | AMAZON COM INC | $232.69 | 241,156,000 | 217.31% | 237.33 | 244.03 | 256.13 | 234.90 | 232.77 | 39.49 | 14.24 | 9.42 | 39.58 | 39.01 | -6.88 | -5.48 | -1.40 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $432.35 | 14,878,000 | 0.47% | 439.77 | 433.99 | 412.64 | 382.74 | 340.17 | 51.69 | 43.07 | 49.48 | 27.50 | 35.17 | 8.47 | 9.69 | -1.22 | 1.41 | ||
| AVGO | BROADCOM INC | $365.02 | 34,093,000 | 59.25% | 385.53 | 403.69 | 411.97 | 370.93 | 361.32 | 39.83 | 14.22 | 15.23 | 33.88 | 32.18 | -10.17 | -6.78 | -3.38 | 1.65 | ||
| TSLA | TESLA INC | $379.71 | 48,464,000 | 68.26% | 393.61 | 401.55 | 404.77 | 397.93 | 417.96 | 41.20 | 11.40 | 11.86 | 6.48 | 11.96 | -7.98 | -4.37 | -3.60 | 2.02 | ||
| META | META PLATFORMS INC | $550.25 | 18,424,000 | 12.04% | 568.23 | 583.29 | 612.90 | 621.33 | 650.02 | 37.38 | 6.92 | 5.43 | 13.01 | 16.13 | -16.26 | -13.18 | -3.08 | 1.61 | ||
| MU | MICRON TECHNOLOGY INC | $1,132.33 | 84,432,000 | 6.13% | 1,092.51 | 1,035.41 | 802.14 | 603.15 | 425.84 | 58.95 | 71.03 | 68.91 | 33.28 | 28.22 | 94.52 | 94.05 | 0.48 | 1.86 | ||
| LLY | ELI LILLY & CO | $1,208.12 | 7,701,000 | 251.80% | 1,125.76 | 1,121.78 | 1,031.30 | 1,005.12 | 975.91 | 72.35 | 55.34 | 43.27 | 54.33 | 30.86 | 28.98 | 30.00 | -1.02 | 0.59 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.66 | 7,157,000 | 2.05% | 492.32 | 486.29 | 480.46 | 484.83 | 490.09 | 61.96 | 71.88 | 70.54 | 51.12 | 56.48 | 3.82 | 3.25 | 0.57 | 0.61 | ||
| WMT | WALMART INC | $115.69 | 29,208,000 | 44.97% | 118.53 | 118.10 | 124.23 | 124.95 | 116.87 | 37.30 | 16.25 | 33.19 | 23.28 | 48.79 | -1.79 | -1.80 | 0.00 | 0.42 | ||
| JPM | JPMORGAN CHASE & CO | $329.05 | 17,588,000 | 145.13% | 329.32 | 318.03 | 311.11 | 305.36 | 307.97 | 60.27 | 73.46 | 81.57 | 58.05 | 68.92 | 7.59 | 6.22 | 1.38 | 0.90 | ||
| AMD | ADVANCED MICRO DEVICES INC | $521.58 | 51,571,000 | 92.48% | 526.13 | 512.39 | 439.12 | 324.48 | 270.47 | 56.08 | 69.50 | 70.88 | 40.98 | 36.50 | 24.87 | 28.79 | -3.92 | 2.13 | ||
| ASML | ASML HOLDING NV | $1,794.62 | 2,825,000 | 28.88% | 1,846.39 | 1,784.83 | 1,613.57 | 1,504.89 | 1,293.79 | 53.62 | 48.11 | 51.59 | 11.94 | 14.72 | 65.00 | 77.55 | -12.55 | 1.77 | ||
| INTC | INTEL CORP | $128.32 | 98,046,000 | -19.81% | 129.06 | 119.42 | 108.39 | 78.30 | 58.23 | 56.78 | 75.37 | 79.67 | 59.29 | 69.73 | 7.14 | 6.66 | 0.48 | 1.53 | ||
| JNJ | JOHNSON & JOHNSON | $254.66 | 16,243,000 | 61.91% | 238.52 | 234.36 | 230.66 | 235.98 | 217.34 | 71.98 | 90.24 | 83.87 | 89.80 | 77.30 | 3.84 | 2.09 | 1.76 | 0.18 | ||
| V | VISA INC | $336.23 | 16,634,000 | 203.98% | 329.10 | 325.02 | 323.13 | 317.91 | 328.71 | 61.30 | 73.32 | 70.73 | 85.35 | 79.44 | 2.69 | 1.76 | 0.94 | 0.82 | ||
| XOM | EXXON MOBIL CORP | $136.54 | 9,900,000 | 12.39% | 139.75 | 144.71 | 148.86 | 151.71 | 135.19 | 33.88 | 9.76 | 12.41 | 7.82 | 11.10 | -3.89 | -3.06 | -0.84 | 0.44 | ||
| AMAT | APPLIED MATERIALS INC | $626.84 | 27,519,000 | 71.62% | 604.12 | 546.80 | 468.21 | 411.57 | 329.35 | 63.92 | 83.60 | 81.72 | 41.79 | 51.35 | 50.09 | 43.74 | 6.35 | 1.81 | ||
| LRCX | LAM RESEARCH CORP | $379.09 | 19,520,000 | 16.61% | 382.49 | 355.70 | 310.35 | 270.13 | 217.19 | 57.87 | 76.79 | 76.18 | 35.30 | 44.84 | 23.89 | 23.23 | 0.66 | 1.94 | ||
| CAT | CATERPILLAR INC | $997.47 | 13,948,000 | 204.01% | 978.72 | 939.66 | 895.37 | 812.77 | 685.13 | 58.51 | 84.47 | 85.80 | 75.21 | 77.83 | 36.24 | 28.33 | 7.90 | 1.06 | ||
| CSCO | CISCO SYSTEMS INC | $113.77 | 50,087,000 | 91.81% | 119.29 | 121.29 | 108.69 | 94.32 | 83.94 | 44.86 | 16.68 | 24.44 | 5.33 | 10.98 | 2.05 | 3.69 | -1.64 | 0.85 | ||
| ABBV | ABBVIE INC | $253.35 | 52,527,000 | 416.69% | 230.57 | 225.96 | 214.78 | 217.20 | 221.26 | 76.53 | 94.65 | 93.54 | 95.40 | 88.76 | 7.19 | 4.79 | 2.40 | 0.32 | ||
| MA | MASTERCARD INC | $499.02 | 9,200,000 | 291.16% | 491.92 | 489.35 | 497.11 | 505.06 | 532.37 | 54.22 | 55.79 | 54.30 | 64.29 | 61.06 | -0.72 | -1.82 | 1.11 | 0.90 | ||
| ORCL | ORACLE CORP | $148.53 | 27,310,000 | -24.41% | 173.17 | 196.68 | 189.07 | 169.80 | 203.14 | 29.59 | 1.97 | 1.78 | 0.00 | 0.00 | -10.50 | -3.74 | -6.76 | 1.20 | ||
| COST | COSTCO WHOLESALE CORP | $952.54 | 5,413,000 | 123.49% | 963.04 | 964.78 | 996.96 | 995.62 | 957.67 | 41.03 | 21.50 | 23.76 | 26.87 | 26.24 | -13.48 | -12.20 | -1.28 | 0.71 | ||
| BAC | BANK OF AMERICA CORP | $57.88 | 25,065,000 | -6.85% | 57.05 | 55.21 | 53.31 | 52.00 | 52.43 | 71.05 | 82.89 | 88.66 | 87.38 | 91.90 | 1.56 | 1.32 | 0.24 | 0.97 | ||
| UNH | UNITEDHEALTH GROUP INC | $427.89 | 10,586,000 | 78.58% | 409.28 | 401.82 | 382.92 | 333.82 | 335.87 | 71.55 | 83.97 | 78.70 | 50.71 | 41.04 | 10.31 | 10.01 | 0.30 | 0.43 | ||
| GE | GE AEROSPACE | $369.00 | 7,642,000 | 0.67% | 356.18 | 340.11 | 312.78 | 312.69 | 307.57 | 72.81 | 87.57 | 87.55 | 96.18 | 94.95 | 15.93 | 13.40 | 2.53 | 1.10 | ||
| ARM | ARM HOLDINGS PLC | $334.27 | 7,649,000 | -6.81% | 386.32 | 374.86 | 285.30 | 208.52 | 173.48 | 48.39 | 31.52 | 40.46 | 0.96 | 6.17 | 22.48 | 33.28 | -10.79 | 2.74 | ||
| KO | COCA COLA CO | $82.63 | 51,837,000 | 223.82% | 80.66 | 80.24 | 79.32 | 78.47 | 74.02 | 60.66 | 56.82 | 50.49 | 50.38 | 46.16 | 0.41 | 0.38 | 0.03 | 0.27 | ||
| HD | HOME DEPOT INC | $348.86 | 7,738,000 | 11.55% | 334.49 | 324.69 | 322.69 | 338.92 | 356.77 | 66.01 | 95.79 | 81.98 | 92.89 | 73.72 | 6.43 | 3.57 | 2.87 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $149.02 | 16,550,000 | 50.25% | 150.16 | 147.25 | 145.79 | 149.17 | 148.73 | 53.17 | 66.39 | 74.07 | 29.16 | 48.57 | 1.47 | 1.39 | 0.08 | 0.29 | ||
| CVX | CHEVRON CORP | $171.06 | 13,048,000 | 65.77% | 176.47 | 181.88 | 185.47 | 188.56 | 172.23 | 32.70 | 7.68 | 10.18 | 3.17 | 8.45 | -4.28 | -3.00 | -1.29 | 0.51 | ||
| MS | MORGAN STANLEY | $212.03 | 9,916,000 | 148.96% | 220.70 | 216.16 | 202.04 | 185.51 | 177.34 | 50.04 | 47.94 | 63.30 | 17.74 | 37.51 | 5.74 | 6.70 | -0.96 | 1.17 | ||
| KLAC | KLA CORP | $248.64 | 21,394,000 | 78.66% | 250.82 | 229.84 | 201.40 | 175.67 | 148.49 | 58.82 | 72.41 | 73.30 | 24.60 | 34.63 | 16.72 | 16.28 | 0.44 | 1.81 | ||
| HSBC | HSBC HOLDINGS PLC | $93.75 | 841,000 | -25.97% | 94.50 | 93.10 | 91.68 | 88.79 | 81.27 | 52.45 | 75.14 | 80.43 | 69.66 | 77.27 | 1.01 | 0.91 | 0.10 | 0.74 | ||
| MRK | MERCK & CO INC | $128.66 | 18,891,000 | 34.47% | 118.82 | 118.62 | 115.84 | 117.48 | 106.33 | 69.59 | 90.57 | 76.45 | 96.71 | 83.74 | 1.78 | 0.84 | 0.94 | 0.28 | ||
| NFLX | NETFLIX INC | $73.81 | 71,095,000 | 71.15% | 75.73 | 79.26 | 86.03 | 88.54 | 97.04 | 31.53 | 8.75 | 6.08 | 24.78 | 8.26 | -4.02 | -3.45 | -0.57 | 1.22 | ||
| SNDK | SANDISK CORP | $2,090.71 | 16,568,000 | 12.02% | 2,080.06 | 1,896.86 | 1,521.57 | 1,094.92 | 664.52 | 57.74 | 71.03 | 67.05 | 25.42 | 30.00 | 183.98 | 178.99 | 4.99 | 2.76 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,019.61 | 2,141,000 | 56.51% | 1,078.77 | 1,060.63 | 990.89 | 930.53 | 884.84 | 46.05 | 43.07 | 60.05 | 19.99 | 34.97 | 23.12 | 30.20 | -7.08 | 1.15 | ||
| NVS | NOVARTIS AG | $155.41 | 3,831,000 | -2.99% | 151.95 | 149.88 | 148.87 | 152.91 | 142.86 | 60.37 | 87.05 | 82.53 | 92.78 | 85.24 | 1.28 | 0.67 | 0.61 | 0.33 | ||
| AZN | ASTRAZENECA PLC | $188.41 | 3,216,000 | 91.54% | 180.21 | 180.76 | 185.04 | 191.18 | 182.89 | 58.77 | 86.98 | 71.63 | 100.00 | 91.58 | -0.50 | -1.69 | 1.19 | 0.43 | ||
| RY | ROYAL BANK OF CANADA | $202.85 | 1,987,000 | 83.98% | 201.64 | 197.79 | 187.94 | 177.48 | 166.60 | 73.99 | 86.43 | 90.74 | 43.76 | 67.89 | 4.68 | 4.79 | -0.11 | 0.66 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.77 | 3,260,000 | 53.85% | 179.84 | 178.48 | 175.87 | 174.39 | 166.81 | 52.94 | 51.71 | 45.27 | 54.14 | 44.67 | 0.42 | 0.74 | -0.31 | 0.30 | ||
| GEV | GE VERNOVA INC | $1,045.17 | 3,627,000 | 56.13% | 1,041.15 | 989.21 | 1,030.85 | 944.35 | 784.57 | 53.47 | 72.76 | 73.61 | 70.72 | 73.27 | 17.54 | 4.57 | 12.97 | 1.87 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $112.93 | 59,985,000 | 1.38% | 122.50 | 132.18 | 136.46 | 140.04 | 158.85 | 34.51 | 9.02 | 4.51 | 12.30 | 4.10 | -7.02 | -4.48 | -2.54 | 2.09 | ||
| TXN | TEXAS INSTRUMENTS INC | $285.43 | 28,530,000 | 230.82% | 308.19 | 302.33 | 290.72 | 248.63 | 213.28 | 44.69 | 43.62 | 54.39 | 26.21 | 39.48 | 4.09 | 6.28 | -2.19 | 1.22 | ||
| DELL | DELL TECHNOLOGIES INC | $399.49 | 10,681,000 | -3.64% | 412.70 | 411.53 | 305.90 | 227.22 | 180.96 | 57.21 | 65.87 | 72.52 | 17.19 | 30.27 | 31.08 | 37.13 | -6.05 | 1.46 | ||
| WFC | WELLS FARGO & COMPANY | $83.86 | 9,169,000 | -18.83% | 83.88 | 82.13 | 79.74 | 81.41 | 84.30 | 58.92 | 57.62 | 62.96 | 42.35 | 47.20 | 1.55 | 1.42 | 0.13 | 0.99 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $271.63 | 9,570,000 | 12.97% | 263.32 | 278.92 | 252.92 | 252.55 | 273.72 | 53.74 | 37.82 | 29.19 | 45.47 | 32.18 | 1.35 | 4.06 | -2.71 | 0.64 | ||
| RTX | RTX CORP | $187.99 | 8,036,000 | 123.59% | 186.00 | 182.16 | 179.91 | 190.23 | 183.18 | 57.05 | 56.50 | 55.01 | 41.14 | 43.59 | 2.04 | 1.44 | 0.61 | 0.58 | ||
| PANW | PALO ALTO NETWORKS INC | $304.20 | 7,111,000 | -16.80% | 287.38 | 282.73 | 237.56 | 198.91 | 198.57 | 70.27 | 88.92 | 85.01 | 78.21 | 67.82 | 15.07 | 15.84 | -0.76 | 1.19 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.16 | 2,220,000 | -19.04% | 20.35 | 19.96 | 18.96 | 18.43 | 17.20 | 56.28 | 26.54 | 34.21 | 10.00 | 12.10 | 0.37 | 0.45 | -0.08 | 0.79 | ||
| C | CITIGROUP INC | $141.76 | 17,910,000 | 80.53% | 143.18 | 137.76 | 131.26 | 122.79 | 114.51 | 61.12 | 72.67 | 78.57 | 41.53 | 63.58 | 4.51 | 4.29 | 0.22 | 1.10 | ||
| LIN | LINDE PLC | $519.62 | 3,223,000 | 56.23% | 517.78 | 511.69 | 507.37 | 498.29 | 468.61 | 56.21 | 70.31 | 65.91 | 61.73 | 52.70 | 3.52 | 3.15 | 0.37 | 0.72 | ||
| MRVL | MARVELL TECHNOLOGY INC | $266.77 | 40,984,000 | 5.70% | 287.90 | 278.24 | 213.21 | 152.39 | 118.51 | 52.60 | 35.90 | 42.53 | 2.32 | 3.62 | 20.95 | 26.67 | -5.72 | 2.33 | ||
| AXP | AMERICAN EXPRESS CO | $340.36 | 5,549,000 | 163.61% | 338.13 | 325.43 | 320.60 | 319.69 | 337.79 | 65.65 | 78.63 | 80.28 | 92.41 | 93.43 | 7.43 | 5.60 | 1.83 | 1.19 | ||
| TM | TOYOTA MOTOR CORP | $171.48 | 459,000 | -19.76% | 172.28 | 175.71 | 186.14 | 204.90 | 205.71 | 40.17 | 15.27 | 7.85 | 42.29 | 31.23 | -5.28 | -5.10 | -0.17 | 0.83 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $94.81 | 18,251,000 | -9.24% | 104.81 | 113.53 | 126.30 | 132.77 | 148.22 | 16.54 | 4.27 | 3.10 | 0.00 | 0.00 | -8.53 | -6.80 | -1.72 | 1.07 | ||
| SHEL | SHELL PLC | $76.53 | 4,381,000 | -25.81% | 80.04 | 82.98 | 85.51 | 85.76 | 79.60 | 25.21 | 3.61 | 8.19 | 0.00 | 5.71 | -2.40 | -1.69 | -0.71 | 0.52 | ||
| NVO | NOVO NORDISK A S | $48.07 | 17,220,000 | 84.53% | 45.45 | 44.29 | 43.80 | 42.14 | 47.95 | 67.63 | 94.14 | 95.14 | 99.93 | 99.93 | 0.99 | 0.49 | 0.50 | 0.69 | ||
| BHP | BHP GROUP LTD | $81.02 | 1,906,000 | 2.92% | 86.46 | 86.98 | 84.41 | 79.08 | 68.69 | 40.79 | 8.77 | 9.70 | 2.61 | 2.70 | -0.61 | 0.58 | -1.19 | 0.92 | ||
| WDC | WESTERN DIGITAL CORP | $586.45 | 21,366,000 | 82.77% | 666.49 | 602.54 | 510.91 | 399.95 | 280.37 | 50.08 | 48.37 | 56.23 | 28.30 | 41.60 | 47.18 | 50.49 | -3.31 | 1.65 | ||
| TD | TORONTO DOMINION BANK | $119.62 | 1,077,000 | -24.26% | 118.87 | 116.26 | 111.03 | 103.63 | 94.62 | 69.78 | 83.36 | 85.02 | 65.77 | 78.54 | 2.78 | 2.75 | 0.03 | 0.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $899.90 | 9,176,000 | 67.02% | 1,016.86 | 950.87 | 810.40 | 614.10 | 442.45 | 48.29 | 49.82 | 61.03 | 26.77 | 43.06 | 58.31 | 67.88 | -9.56 | 1.40 | ||
| APH | AMPHENOL CORP | $163.72 | 11,861,000 | 48.02% | 161.26 | 154.43 | 144.60 | 140.79 | 137.82 | 62.83 | 83.32 | 80.46 | 64.76 | 66.68 | 6.71 | 6.01 | 0.70 | 1.24 | ||
| QCOM | QUALCOMM INC | $189.39 | 33,394,000 | -1.90% | 210.34 | 217.51 | 198.72 | 166.92 | 167.92 | 42.52 | 16.72 | 22.08 | 14.67 | 19.57 | -1.12 | 3.33 | -4.45 | 1.60 | ||
| ANET | ARISTA NETWORKS INC | $157.60 | 11,740,000 | 45.55% | 165.65 | 163.67 | 159.88 | 147.48 | 142.76 | 47.49 | 54.45 | 59.59 | 26.78 | 33.82 | 2.23 | 2.86 | -0.63 | 1.60 | ||
| TMUS | T-MOBILE US INC | $182.68 | 7,712,000 | 92.18% | 183.50 | 183.20 | 188.59 | 198.97 | 205.40 | 45.87 | 40.54 | 45.90 | 58.39 | 59.62 | -2.03 | -2.24 | 0.21 | 0.42 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.54 | 14,904,000 | -14.61% | 46.35 | 46.45 | 46.96 | 48.05 | 44.50 | 49.39 | 41.25 | 42.57 | 53.87 | 54.21 | -0.32 | -0.32 | 0.00 | 0.22 | ||
| AMGN | AMGEN INC | $358.33 | 3,055,000 | 36.87% | 348.71 | 344.84 | 340.23 | 351.92 | 333.61 | 61.89 | 77.39 | 71.22 | 81.42 | 67.60 | 3.60 | 2.49 | 1.11 | 0.45 | ||
| PEP | PEPSICO INC | $141.39 | 9,700,000 | 36.31% | 142.62 | 142.60 | 148.78 | 154.57 | 150.13 | 42.03 | 21.48 | 24.81 | 50.19 | 49.76 | -2.00 | -2.10 | 0.10 | 0.29 | ||
| MCD | MCDONALDS CORP | $269.76 | 4,494,000 | -6.74% | 277.12 | 277.80 | 283.51 | 301.95 | 304.17 | 39.88 | 13.62 | 10.78 | 19.52 | 17.50 | -3.49 | -2.38 | -1.11 | 0.38 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $513.03 | 4,560,000 | 100.35% | 478.63 | 480.26 | 474.37 | 489.74 | 525.86 | 66.02 | 90.53 | 69.27 | 99.72 | 73.70 | 5.85 | 1.83 | 4.02 | 0.87 | ||
| GLW | CORNING INC | $221.05 | 45,211,000 | 97.82% | 197.36 | 190.71 | 183.23 | 161.43 | 124.09 | 61.14 | 86.48 | 80.78 | 88.85 | 82.99 | 8.39 | 4.36 | 4.03 | 1.17 | ||
| UBS | UBS GROUP AG | $49.09 | 1,642,000 | -1.91% | 49.94 | 48.74 | 46.27 | 43.36 | 42.70 | 54.60 | 60.67 | 69.60 | 24.57 | 42.84 | 1.10 | 1.20 | -0.10 | 1.06 | ||
| ADI | ANALOG DEVICES INC | $386.91 | 12,192,000 | 89.32% | 418.10 | 415.09 | 407.26 | 368.46 | 314.69 | 42.63 | 36.53 | 48.50 | 22.79 | 32.84 | 1.73 | 4.75 | -3.01 | 1.41 | ||
| NEE | NEXTERA ENERGY INC | $88.56 | 14,490,000 | 16.83% | 86.72 | 85.92 | 90.04 | 91.04 | 86.22 | 54.83 | 94.44 | 86.08 | 100.00 | 96.27 | -0.55 | -1.14 | 0.59 | 0.54 | ||
| SAP | SAP SE | $155.09 | 2,127,000 | -20.78% | 156.67 | 169.14 | 171.48 | 179.76 | 215.50 | 39.93 | 9.32 | 7.16 | 21.14 | 14.88 | -6.67 | -4.62 | -2.04 | 0.96 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $701.09 | 2,868,000 | 29.48% | 683.21 | 694.75 | 594.02 | 499.63 | 495.98 | 60.70 | 68.77 | 55.38 | 48.66 | 26.63 | 21.33 | 28.47 | -7.13 | 1.61 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $85.09 | 5,074,000 | 58.17% | 82.56 | 81.24 | 79.43 | 76.86 | 69.85 | 64.84 | 92.47 | 89.71 | 96.81 | 88.85 | 1.18 | 0.90 | 0.28 | 0.55 | ||
| TJX | TJX COMPANIES INC | $155.43 | 13,703,000 | 109.33% | 163.43 | 161.67 | 157.78 | 157.72 | 152.89 | 39.56 | 25.05 | 44.36 | 8.78 | 18.05 | 0.92 | 2.05 | -1.13 | 0.68 | ||
| DIS | WALT DISNEY CO | $98.79 | 7,027,000 | -37.12% | 101.17 | 100.67 | 102.71 | 102.18 | 106.70 | 42.69 | 21.04 | 45.25 | 26.55 | 48.92 | -0.56 | -0.45 | -0.11 | 1.03 | ||
| BA | BOEING CO | $217.25 | 11,696,000 | 149.75% | 221.70 | 219.73 | 223.99 | 222.17 | 218.34 | 46.30 | 45.28 | 46.05 | 48.98 | 49.55 | -0.89 | -0.74 | -0.15 | 1.15 | ||
| TTE | TOTALENERGIES SE | $76.77 | 2,472,000 | 93.73% | 81.35 | 85.03 | 88.37 | 85.72 | 74.80 | 19.02 | 3.40 | 3.51 | 0.00 | 1.04 | -3.08 | -2.15 | -0.93 | 0.50 | ||
| DE | DEERE & CO | $613.24 | 2,319,000 | 83.76% | 595.12 | 582.91 | 574.91 | 584.23 | 530.66 | 61.49 | 83.98 | 82.56 | 86.42 | 89.18 | 11.54 | 6.65 | 4.88 | 0.77 | ||
| ABT | ABBOTT LABORATORIES | $94.12 | 16,414,000 | 52.72% | 90.06 | 89.52 | 89.13 | 98.81 | 112.61 | 63.28 | 75.81 | 64.65 | 91.77 | 77.84 | 0.68 | 0.05 | 0.63 | 0.52 | ||
| WELL | WELLTOWER INC | $227.33 | 3,001,000 | 51.95% | 215.54 | 209.48 | 212.02 | 207.97 | 196.05 | 66.04 | 94.51 | 92.17 | 100.00 | 98.59 | 3.05 | 0.89 | 2.17 | 0.53 | ||
| APP | APPLOVIN CORP | $477.08 | 3,289,000 | -20.27% | 480.64 | 519.09 | 496.68 | 462.14 | 540.95 | 45.22 | 21.72 | 15.93 | 12.64 | 4.21 | -12.81 | -4.12 | -8.70 | 2.20 | ||
| UNP | UNION PACIFIC CORP | $268.35 | 4,485,000 | 45.19% | 263.70 | 265.07 | 265.07 | 258.38 | 243.20 | 54.02 | 53.71 | 37.56 | 61.28 | 39.84 | -0.45 | -0.26 | -0.19 | 0.68 | ||
| GILD | GILEAD SCIENCES INC | $127.88 | 19,529,000 | 184.43% | 125.31 | 126.73 | 130.31 | 137.53 | 129.67 | 50.27 | 43.18 | 36.89 | 84.26 | 81.74 | -1.72 | -1.99 | 0.27 | 0.42 | ||
| T | AT&T INC | $22.72 | 84,786,000 | 150.88% | 22.69 | 23.07 | 24.52 | 26.20 | 25.90 | 41.83 | 30.14 | 25.93 | 83.59 | 78.13 | -0.63 | -0.68 | 0.05 | 0.31 | ||
| SCHW | SCHWAB CHARLES CORP | $90.67 | 9,562,000 | -7.61% | 91.86 | 90.03 | 90.29 | 92.98 | 94.66 | 50.27 | 44.31 | 56.88 | 22.27 | 39.64 | 0.40 | 0.30 | 0.10 | 0.94 | ||
| ETN | EATON CORP PLC | $402.68 | 5,240,000 | 188.39% | 410.58 | 406.69 | 406.39 | 388.30 | 370.46 | 48.91 | 55.12 | 58.92 | 50.44 | 55.28 | 3.02 | 2.59 | 0.43 | 1.20 | ||
| UBER | UBER TECHNOLOGIES INC | $76.20 | 64,368,000 | 415.81% | 72.09 | 71.50 | 73.48 | 73.43 | 81.56 | 59.36 | 78.34 | 64.41 | 92.06 | 77.54 | 0.07 | -0.50 | 0.57 | 1.38 | ||
| RIO | RIO TINTO LTD | $93.74 | 2,038,000 | -26.05% | 99.76 | 102.18 | 102.56 | 98.26 | 86.10 | 35.12 | 7.31 | 6.44 | 5.67 | 3.79 | -2.21 | -0.95 | -1.26 | 0.77 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.83 | 1,603,000 | 7.44% | 24.28 | 23.62 | 22.39 | 21.78 | 19.86 | 54.92 | 36.69 | 43.64 | 4.42 | 10.70 | 0.50 | 0.60 | -0.10 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.