| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.50 | 107,501,000 | 0.29% | 196.17 | 185.48 | 184.44 | 184.12 | 182.42 | 69.81 | 96.58 | 97.13 | 91.77 | 95.15 | 5.94 | 3.64 | 2.30 | 2.15 | ||
| GOOGL | ALPHABET INC | $339.32 | 19,261,000 | -16.47% | 331.38 | 311.85 | 308.48 | 315.12 | 274.89 | 66.68 | 89.28 | 91.81 | 74.48 | 83.78 | 9.75 | 6.44 | 3.31 | 1.26 | ||
| AAPL | APPLE INC | $273.17 | 42,730,000 | -13.44% | 265.15 | 259.45 | 260.24 | 264.45 | 253.02 | 62.74 | 87.83 | 88.19 | 76.92 | 84.75 | 3.49 | 1.65 | 1.84 | 1.23 | ||
| MSFT | MICROSOFT CORP | $432.92 | 27,224,000 | -14.34% | 405.08 | 386.80 | 393.60 | 430.61 | 470.89 | 73.06 | 89.41 | 88.18 | 94.43 | 94.97 | 9.12 | 1.83 | 7.29 | 1.15 | ||
| AMZN | AMAZON COM INC | $255.36 | 35,918,000 | -15.63% | 246.33 | 227.96 | 216.48 | 224.68 | 226.02 | 76.82 | 90.33 | 89.30 | 92.78 | 93.79 | 11.00 | 8.08 | 2.92 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $387.44 | 16,215,000 | 95.55% | 371.63 | 355.24 | 356.02 | 335.20 | 299.74 | 64.76 | 82.58 | 78.72 | 61.44 | 59.23 | 8.33 | 5.76 | 2.57 | 1.38 | ||
| AVGO | BROADCOM INC | $422.65 | 22,605,000 | 39.88% | 391.32 | 353.60 | 338.17 | 344.35 | 335.25 | 79.12 | 96.26 | 96.69 | 90.56 | 92.08 | 23.33 | 15.90 | 7.42 | 1.63 | ||
| META | META PLATFORMS INC | $674.72 | 9,145,000 | 6.49% | 660.67 | 614.88 | 629.96 | 643.48 | 680.57 | 63.52 | 85.28 | 89.51 | 76.18 | 83.96 | 17.19 | 7.76 | 9.43 | 1.63 | ||
| TSLA | TESLA INC | $387.51 | 53,759,000 | 7.02% | 375.91 | 369.53 | 389.15 | 416.83 | 400.07 | 53.97 | 71.59 | 78.04 | 78.62 | 86.12 | 0.33 | -5.00 | 5.33 | 2.00 | ||
| WMT | WALMART INC | $129.98 | 17,603,000 | 14.05% | 127.01 | 125.65 | 125.61 | 121.08 | 111.18 | 61.38 | 90.57 | 79.66 | 92.60 | 78.38 | 1.15 | 0.67 | 0.49 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $465.40 | 5,698,000 | -3.37% | 475.26 | 475.82 | 486.17 | 491.29 | 489.98 | 32.13 | 11.18 | 21.91 | 0.00 | 10.80 | -4.20 | -3.48 | -0.72 | 0.63 | ||
| LLY | ELI LILLY & CO | $921.48 | 2,621,000 | -24.90% | 922.72 | 921.33 | 965.76 | 1,009.46 | 907.42 | 46.52 | 35.87 | 35.92 | 38.35 | 46.39 | -12.36 | -14.23 | 1.87 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $313.02 | 5,542,000 | 16.36% | 311.42 | 302.64 | 299.14 | 307.16 | 303.98 | 61.29 | 84.57 | 87.57 | 67.83 | 74.22 | 5.04 | 3.74 | 1.30 | 0.92 | ||
| XOM | EXXON MOBIL CORP | $149.50 | 10,568,000 | -23.86% | 150.24 | 157.41 | 154.69 | 140.36 | 126.52 | 42.17 | 24.12 | 19.54 | 16.23 | 10.25 | -2.26 | -0.74 | -1.51 | 0.48 | ||
| V | VISA INC | $311.29 | 5,665,000 | -16.70% | 311.66 | 306.93 | 311.13 | 324.40 | 333.88 | 52.08 | 68.91 | 77.28 | 64.18 | 78.19 | 0.98 | -0.21 | 1.19 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,443.66 | 2,602,000 | 104.72% | 1,467.70 | 1,399.31 | 1,402.66 | 1,309.16 | 1,094.39 | 53.53 | 72.18 | 72.47 | 54.58 | 59.59 | 26.33 | 20.72 | 5.61 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $487.48 | 45,368,000 | 68.79% | 448.81 | 406.94 | 410.91 | 363.93 | 263.34 | 68.30 | 88.80 | 88.46 | 84.79 | 84.51 | 18.81 | 10.86 | 7.95 | 1.79 | ||
| JNJ | JOHNSON & JOHNSON | $226.10 | 6,637,000 | -42.25% | 234.82 | 238.13 | 240.65 | 227.28 | 203.81 | 28.41 | 7.66 | 9.65 | 0.00 | 0.00 | -2.72 | -1.06 | -1.66 | 0.20 | ||
| ORCL | ORACLE CORP | $187.50 | 31,847,000 | -10.88% | 166.40 | 155.12 | 153.78 | 171.07 | 214.61 | 73.02 | 91.62 | 88.54 | 97.37 | 95.22 | 7.92 | 3.29 | 4.63 | 1.17 | ||
| AMD | ADVANCED MICRO DEVICES INC | $303.46 | 48,844,000 | 29.09% | 266.13 | 239.40 | 217.05 | 219.36 | 204.71 | 83.31 | 93.97 | 93.94 | 95.49 | 95.81 | 21.38 | 14.73 | 6.65 | 2.05 | ||
| MA | MASTERCARD INC | $510.16 | 1,763,000 | -48.81% | 512.19 | 504.77 | 509.77 | 531.96 | 550.06 | 51.02 | 64.01 | 73.66 | 62.52 | 77.88 | 2.02 | 0.19 | 1.83 | 0.94 | ||
| COST | COSTCO WHOLESALE CORP | $1,003.70 | 1,169,000 | -11.31% | 996.54 | 998.51 | 995.28 | 956.14 | 949.38 | 53.54 | 52.21 | 48.03 | 44.12 | 39.80 | 2.21 | 2.44 | -0.23 | 0.74 | ||
| NFLX | NETFLIX INC | $93.24 | 33,253,000 | -39.70% | 100.80 | 98.37 | 92.68 | 92.17 | 105.35 | 42.13 | 5.68 | 21.49 | 1.28 | 11.54 | 1.07 | 2.35 | -1.28 | 1.24 | ||
| BAC | BANK OF AMERICA CORP | $53.12 | 19,937,000 | -19.28% | 53.42 | 51.25 | 50.50 | 52.43 | 51.22 | 61.27 | 74.64 | 78.23 | 59.51 | 71.83 | 1.19 | 0.92 | 0.26 | 0.99 | ||
| CAT | CATERPILLAR INC | $808.87 | 1,628,000 | -28.97% | 790.89 | 753.36 | 738.83 | 678.90 | 575.69 | 67.42 | 90.20 | 90.96 | 89.51 | 86.12 | 24.10 | 19.20 | 4.89 | 1.02 | ||
| CVX | CHEVRON CORP | $186.32 | 8,453,000 | -13.60% | 187.03 | 195.08 | 192.17 | 175.88 | 165.27 | 42.12 | 25.41 | 20.48 | 16.55 | 9.94 | -2.73 | -1.09 | -1.64 | 0.55 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $152.62 | 43,461,000 | -2.57% | 140.24 | 143.28 | 144.16 | 158.35 | 164.43 | 57.82 | 75.90 | 70.71 | 98.34 | 97.13 | -0.57 | -1.91 | 1.34 | 2.09 | ||
| CSCO | CISCO SYSTEMS INC | $89.80 | 16,879,000 | -9.43% | 85.07 | 82.55 | 80.35 | 78.94 | 74.31 | 74.26 | 96.43 | 96.93 | 100.00 | 100.00 | 2.38 | 1.49 | 0.88 | 0.84 | ||
| ABBV | ABBVIE INC | $200.50 | 7,643,000 | 29.17% | 207.22 | 208.95 | 217.97 | 220.91 | 217.53 | 35.60 | 12.36 | 21.21 | 11.93 | 25.11 | -3.49 | -3.24 | -0.24 | 0.34 | ||
| HD | HOME DEPOT INC | $339.50 | 2,205,000 | -28.20% | 342.07 | 334.42 | 351.24 | 357.26 | 372.02 | 49.05 | 78.43 | 85.53 | 80.17 | 88.77 | -0.25 | -2.81 | 2.56 | 0.85 | ||
| PG | PROCTER & GAMBLE CO | $142.85 | 6,584,000 | -39.57% | 144.29 | 143.86 | 151.19 | 148.69 | 150.98 | 42.69 | 36.23 | 51.16 | 60.54 | 70.55 | -1.61 | -1.95 | 0.34 | 0.31 | ||
| LRCX | LAM RESEARCH CORP | $265.55 | 9,649,000 | 23.61% | 264.29 | 242.25 | 233.95 | 213.86 | 168.76 | 61.67 | 83.31 | 85.02 | 58.84 | 66.80 | 11.26 | 9.49 | 1.77 | 1.90 | ||
| INTC | INTEL CORP | $65.27 | 86,123,000 | -5.38% | 65.23 | 56.65 | 49.95 | 46.35 | 37.94 | 68.09 | 82.35 | 87.35 | 60.76 | 77.26 | 5.56 | 4.79 | 0.76 | 1.47 | ||
| KO | COCA COLA CO | $74.63 | 6,971,000 | -13.01% | 75.90 | 76.01 | 77.33 | 74.46 | 71.68 | 40.22 | 8.51 | 15.63 | 4.57 | 9.53 | -0.45 | -0.28 | -0.17 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $353.52 | 10,655,000 | -59.07% | 321.65 | 299.64 | 290.37 | 307.58 | 313.14 | 81.38 | 92.58 | 94.60 | 98.56 | 98.56 | 14.82 | 8.87 | 5.94 | 0.44 | ||
| AMAT | APPLIED MATERIALS INC | $403.48 | 5,201,000 | -3.77% | 395.92 | 373.20 | 363.00 | 325.41 | 262.36 | 64.76 | 85.64 | 84.01 | 76.57 | 77.41 | 12.99 | 11.09 | 1.90 | 1.80 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $136.42 | 9,112,000 | -19.63% | 133.92 | 128.89 | 136.95 | 148.12 | 147.45 | 55.44 | 75.01 | 81.45 | 79.60 | 88.75 | 0.80 | -1.30 | 2.10 | 1.05 | ||
| HSBC | HSBC HOLDINGS PLC | $90.47 | 2,118,000 | 5.64% | 90.92 | 87.05 | 86.10 | 83.06 | 75.00 | 60.29 | 81.00 | 86.35 | 64.05 | 78.70 | 2.10 | 1.71 | 0.39 | 0.73 | ||
| MS | MORGAN STANLEY | $191.05 | 4,488,000 | 29.64% | 185.91 | 175.61 | 169.89 | 174.96 | 164.08 | 71.04 | 87.65 | 86.09 | 73.54 | 76.57 | 6.76 | 4.88 | 1.88 | 1.17 | ||
| GEV | GE VERNOVA INC | $1,127.56 | 3,894,000 | 85.08% | 1,001.40 | 944.59 | 882.74 | 776.30 | 689.20 | 79.19 | 89.23 | 89.88 | 81.62 | 83.10 | 49.82 | 39.32 | 10.51 | 1.87 | ||
| AZN | ASTRAZENECA PLC | $194.81 | 1,576,000 | -26.04% | 201.34 | 198.78 | 198.46 | 191.70 | 175.68 | 44.93 | 17.30 | 42.93 | 0.00 | 19.85 | 1.19 | 1.87 | -0.68 | 0.43 | ||
| GE | GE AEROSPACE | $276.29 | 12,741,000 | 6.99% | 303.42 | 295.75 | 310.72 | 308.41 | 297.21 | 37.50 | 33.00 | 49.15 | 24.83 | 45.92 | -3.14 | -2.05 | -1.09 | 1.09 | ||
| NVS | NOVARTIS AG | $147.32 | 1,026,000 | -51.56% | 151.70 | 151.82 | 156.51 | 148.59 | 136.67 | 38.36 | 9.06 | 18.87 | 10.38 | 24.01 | -1.34 | -0.96 | -0.38 | 0.33 | ||
| MRK | MERCK & CO INC | $112.89 | 8,037,000 | -37.04% | 117.92 | 119.03 | 118.80 | 112.75 | 98.90 | 38.09 | 13.98 | 22.30 | 9.14 | 18.10 | -0.74 | 0.18 | -0.92 | 0.29 | ||
| GS | GOLDMAN SACHS GROUP INC | $934.84 | 1,381,000 | -21.67% | 914.05 | 881.03 | 870.44 | 888.32 | 823.54 | 64.61 | 88.24 | 90.83 | 76.24 | 85.28 | 21.61 | 14.74 | 6.86 | 1.14 | ||
| TM | TOYOTA MOTOR CORP | $200.43 | 632,000 | 14.49% | 210.73 | 209.18 | 220.72 | 219.23 | 206.46 | 36.19 | 30.22 | 56.05 | 36.67 | 65.83 | -2.44 | -2.57 | 0.13 | 0.82 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.95 | 7,508,000 | 46.04% | 158.99 | 160.29 | 170.60 | 167.29 | 164.77 | 51.95 | 48.95 | 39.34 | 57.54 | 50.77 | -2.99 | -3.52 | 0.53 | 0.33 | ||
| SHEL | SHELL PLC | $89.49 | 3,122,000 | -33.93% | 90.26 | 91.47 | 87.23 | 80.47 | 76.67 | 49.08 | 31.16 | 27.19 | 10.93 | 8.00 | 0.33 | 1.13 | -0.80 | 0.55 | ||
| WFC | WELLS FARGO & COMPANY | $80.58 | 13,718,000 | -21.04% | 82.68 | 81.46 | 81.89 | 86.67 | 84.46 | 46.77 | 36.27 | 42.97 | 14.61 | 25.26 | 0.14 | 0.20 | -0.06 | 1.02 | ||
| RY | ROYAL BANK OF CANADA | $176.39 | 5,484,000 | 342.26% | 175.54 | 169.10 | 167.70 | 167.38 | 154.55 | 65.17 | 86.90 | 92.36 | 74.25 | 87.70 | 3.64 | 2.56 | 1.08 | 0.67 | ||
| RTX | RTX CORP | $180.91 | 8,512,000 | 14.19% | 196.35 | 195.59 | 199.86 | 193.47 | 177.77 | 28.84 | 17.91 | 34.56 | 5.41 | 22.88 | -2.47 | -0.97 | -1.50 | 0.60 | ||
| KLAC | KLA CORP | $1,812.06 | 667,000 | -1.33% | 1,770.64 | 1,639.87 | 1,540.40 | 1,440.93 | 1,229.33 | 68.66 | 95.49 | 95.30 | 75.21 | 78.53 | 85.79 | 72.09 | 13.71 | 1.78 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $251.86 | 11,734,000 | 110.51% | 245.66 | 244.02 | 248.13 | 275.14 | 274.71 | 54.23 | 83.03 | 87.42 | 93.90 | 97.97 | 0.49 | -1.79 | 2.28 | 0.65 | ||
| LIN | LINDE PLC | $494.62 | 1,555,000 | 0.71% | 499.20 | 497.85 | 492.77 | 461.85 | 460.40 | 49.73 | 49.51 | 49.34 | 19.29 | 16.17 | 2.00 | 3.23 | -1.23 | 0.73 | ||
| AXP | AMERICAN EXPRESS CO | $332.90 | 4,321,000 | 48.28% | 326.11 | 314.19 | 316.24 | 342.10 | 336.02 | 65.45 | 80.75 | 80.76 | 93.79 | 93.56 | 5.61 | 2.65 | 2.96 | 1.20 | ||
| C | CITIGROUP INC | $129.73 | 7,430,000 | -7.83% | 129.28 | 121.82 | 115.48 | 115.11 | 105.99 | 65.27 | 86.35 | 90.70 | 65.70 | 78.18 | 5.29 | 4.41 | 0.88 | 1.11 | ||
| ANET | ARISTA NETWORKS INC | $177.73 | 8,693,000 | -2.20% | 159.68 | 143.53 | 138.37 | 135.15 | 135.31 | 79.30 | 98.27 | 98.29 | 100.00 | 100.00 | 10.35 | 6.31 | 4.04 | 1.59 | ||
| TXN | TEXAS INSTRUMENTS INC | $236.31 | 9,470,000 | 38.71% | 223.77 | 209.90 | 207.41 | 198.30 | 191.02 | 76.89 | 96.37 | 97.35 | 98.98 | 99.32 | 9.09 | 5.64 | 3.45 | 1.21 | ||
| MCD | MCDONALDS CORP | $300.07 | 1,955,000 | -7.52% | 305.64 | 306.91 | 318.54 | 315.00 | 309.64 | 36.81 | 19.53 | 44.08 | 29.65 | 58.35 | -3.65 | -3.74 | 0.09 | 0.40 | ||
| PEP | PEPSICO INC | $153.79 | 5,130,000 | 6.37% | 156.27 | 155.34 | 159.32 | 153.78 | 149.23 | 43.96 | 42.07 | 57.67 | 35.66 | 60.73 | -0.39 | -0.50 | 0.11 | 0.31 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.38 | 2,612,000 | -42.93% | 18.11 | 17.66 | 17.83 | 17.37 | 16.19 | 45.04 | 46.11 | 68.15 | 20.05 | 51.05 | 0.15 | 0.17 | -0.01 | 0.80 | ||
| ARM | ARM HOLDINGS PLC | $196.57 | 13,823,000 | 114.84% | 165.31 | 157.15 | 137.89 | 128.18 | 139.08 | 80.01 | 96.64 | 95.21 | 100.00 | 99.77 | 12.34 | 9.20 | 3.14 | 2.58 | ||
| TMUS | T-MOBILE US INC | $188.92 | 9,743,000 | -12.48% | 194.33 | 200.18 | 208.98 | 203.19 | 217.89 | 32.64 | 31.05 | 34.33 | 64.23 | 66.57 | -4.46 | -4.09 | -0.37 | 0.45 | ||
| BHP | BHP GROUP LTD | $80.56 | 1,932,000 | -34.75% | 78.85 | 75.41 | 74.60 | 68.86 | 61.56 | 64.54 | 81.13 | 84.35 | 57.48 | 72.29 | 2.14 | 1.68 | 0.46 | 0.89 | ||
| SAP | SAP SE | $174.02 | 3,372,000 | 16.04% | 172.59 | 170.92 | 185.63 | 210.30 | 241.33 | 46.09 | 56.80 | 65.90 | 78.56 | 88.09 | -2.61 | -4.72 | 2.11 | 0.97 | ||
| TTE | TOTALENERGIES SE | $89.57 | 967,000 | -17.42% | 89.71 | 90.20 | 84.50 | 75.88 | 68.78 | 53.80 | 38.05 | 33.51 | 11.74 | 8.75 | 1.14 | 1.91 | -0.77 | 0.53 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.98 | 22,115,000 | -23.62% | 46.18 | 47.91 | 49.12 | 45.08 | 43.63 | 35.75 | 32.95 | 33.94 | 52.82 | 51.41 | -0.92 | -0.72 | -0.20 | 0.24 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $513.98 | 1,801,000 | 4.35% | 517.69 | 503.43 | 501.90 | 545.85 | 525.17 | 53.26 | 73.90 | 80.37 | 58.98 | 68.28 | 6.52 | 3.30 | 3.22 | 0.87 | ||
| NEE | NEXTERA ENERGY INC | $90.00 | 9,456,000 | 9.71% | 91.98 | 92.25 | 92.22 | 87.72 | 82.46 | 39.30 | 14.72 | 23.70 | 8.01 | 15.17 | -0.17 | 0.18 | -0.35 | 0.55 | ||
| AMGN | AMGEN INC | $345.92 | 2,134,000 | 13.33% | 350.12 | 349.58 | 361.87 | 348.93 | 323.32 | 43.37 | 48.09 | 58.87 | 58.15 | 70.94 | -2.91 | -3.22 | 0.31 | 0.45 | ||
| ADI | ANALOG DEVICES INC | $381.42 | 2,480,000 | -24.76% | 361.10 | 340.75 | 334.97 | 312.67 | 275.77 | 74.55 | 91.87 | 93.85 | 89.49 | 94.31 | 14.35 | 9.41 | 4.94 | 1.40 | ||
| DIS | WALT DISNEY CO | $104.82 | 5,150,000 | -18.64% | 103.14 | 99.48 | 101.51 | 105.98 | 110.28 | 61.90 | 83.74 | 89.95 | 83.24 | 91.38 | 1.35 | 0.34 | 1.01 | 1.03 | ||
| BA | BOEING CO | $231.28 | 15,723,000 | 108.80% | 222.53 | 212.68 | 218.84 | 221.18 | 219.54 | 62.33 | 81.07 | 81.01 | 79.79 | 82.81 | 3.42 | 1.19 | 2.23 | 1.15 | ||
| APH | AMPHENOL CORP | $148.13 | 9,320,000 | 27.88% | 147.23 | 136.96 | 138.34 | 139.74 | 129.47 | 60.69 | 87.41 | 92.67 | 87.28 | 94.74 | 4.75 | 2.74 | 2.01 | 1.24 | ||
| T | AT&T INC | $25.98 | 59,654,000 | 85.31% | 26.09 | 27.29 | 27.79 | 26.26 | 26.77 | 37.52 | 27.38 | 30.07 | 38.07 | 37.82 | -0.55 | -0.40 | -0.15 | 0.33 | ||
| TD | TORONTO DOMINION BANK | $104.57 | 803,000 | -13.28% | 103.55 | 99.05 | 97.13 | 94.85 | 86.15 | 68.64 | 89.84 | 94.08 | 79.65 | 90.75 | 2.81 | 2.09 | 0.72 | 0.65 | ||
| TJX | TJX COMPANIES INC | $158.47 | 2,525,000 | -20.37% | 160.20 | 159.71 | 158.09 | 156.10 | 146.86 | 48.74 | 28.82 | 35.03 | 19.14 | 24.02 | 0.48 | 0.78 | -0.30 | 0.70 | ||
| CRM | SALESFORCE INC | $189.80 | 10,699,000 | -11.01% | 178.41 | 181.02 | 187.77 | 214.65 | 231.51 | 55.58 | 85.10 | 80.94 | 100.00 | 100.00 | -1.94 | -3.99 | 2.05 | 1.28 | ||
| NVO | NOVO NORDISK A S | $39.15 | 17,444,000 | -30.48% | 39.36 | 37.95 | 39.74 | 46.50 | 51.05 | 50.71 | 70.29 | 78.81 | 65.91 | 79.54 | 0.14 | -0.34 | 0.48 | 0.69 | ||
| SHOP | SHOPIFY INC | $131.96 | 5,195,000 | -24.54% | 123.95 | 120.42 | 121.92 | 137.64 | 141.70 | 59.82 | 86.32 | 89.03 | 87.21 | 93.13 | 2.36 | 0.14 | 2.22 | 2.32 | ||
| ISRG | INTUITIVE SURGICAL INC | $483.62 | 4,434,000 | 53.48% | 462.79 | 460.86 | 478.61 | 513.72 | 501.99 | 56.94 | 54.32 | 56.82 | 77.34 | 80.24 | -3.34 | -6.35 | 3.00 | 1.28 | ||
| BLK | BLACKROCK INC | $1,062.47 | 551,000 | -14.31% | 1,035.86 | 999.07 | 1,013.26 | 1,051.15 | 1,083.06 | 63.21 | 84.30 | 81.34 | 79.53 | 79.42 | 16.12 | 6.56 | 9.56 | 1.21 | ||
| GILD | GILEAD SCIENCES INC | $132.90 | 6,290,000 | 12.87% | 137.86 | 138.21 | 143.46 | 135.73 | 126.13 | 33.52 | 9.52 | 20.32 | 0.00 | 14.00 | -1.81 | -1.29 | -0.52 | 0.42 | ||
| UBS | UBS GROUP AG | $42.40 | 4,167,000 | 134.50% | 42.74 | 40.73 | 40.27 | 42.72 | 40.86 | 58.19 | 78.04 | 85.15 | 68.14 | 85.09 | 1.04 | 0.72 | 0.32 | 1.05 | ||
| RIO | RIO TINTO LTD | $100.28 | 2,286,000 | 32.91% | 98.97 | 95.41 | 94.43 | 88.63 | 76.78 | 62.87 | 78.18 | 82.58 | 50.50 | 69.46 | 2.28 | 1.88 | 0.39 | 0.74 | ||
| SCHW | SCHWAB CHARLES CORP | $91.71 | 8,556,000 | -9.14% | 94.92 | 94.36 | 94.47 | 97.23 | 95.90 | 42.80 | 19.61 | 22.49 | 9.00 | 12.16 | -0.50 | -0.13 | -0.36 | 0.97 | ||
| ETN | EATON CORP PLC | $413.87 | 2,604,000 | 54.45% | 403.38 | 383.47 | 374.14 | 355.43 | 360.56 | 69.14 | 91.20 | 90.41 | 95.74 | 91.49 | 12.57 | 9.72 | 2.85 | 1.18 | ||
| ABT | ABBOTT LABORATORIES | $91.70 | 9,853,000 | -42.46% | 97.90 | 100.49 | 106.98 | 113.89 | 121.98 | 23.29 | 7.49 | 14.63 | 9.28 | 17.58 | -3.67 | -2.96 | -0.71 | 0.54 | ||
| DE | DEERE & CO | $579.99 | 796,000 | 25.95% | 593.52 | 584.33 | 595.36 | 546.03 | 513.92 | 47.21 | 50.36 | 55.11 | 24.70 | 36.76 | 1.49 | 1.94 | -0.45 | 0.78 | ||
| UBER | UBER TECHNOLOGIES INC | $75.58 | 13,698,000 | 17.44% | 74.88 | 73.16 | 73.54 | 78.31 | 85.89 | 54.26 | 78.07 | 82.41 | 85.09 | 91.57 | 0.77 | 0.15 | 0.62 | 1.37 | ||
| SCCO | SOUTHERN COPPER CORP | $187.71 | 938,000 | -33.05% | 190.42 | 180.82 | 187.04 | 175.20 | 144.18 | 53.06 | 63.00 | 71.64 | 35.16 | 53.38 | 2.72 | 1.68 | 1.04 | 1.10 | ||
| PFE | PFIZER INC | $26.80 | 28,704,000 | 15.68% | 27.22 | 27.46 | 27.24 | 26.46 | 25.64 | 43.98 | 25.60 | 33.28 | 19.03 | 27.19 | 0.00 | 0.07 | -0.07 | 0.41 | ||
| COP | CONOCOPHILLIPS | $122.60 | 6,556,000 | -6.57% | 120.43 | 125.63 | 120.07 | 108.30 | 100.36 | 50.56 | 33.84 | 25.53 | 24.22 | 13.43 | -0.63 | 0.58 | -1.22 | 0.69 | ||
| APP | APPLOVIN CORP | $483.71 | 3,420,000 | -10.91% | 447.73 | 422.25 | 433.61 | 523.51 | 522.15 | 60.70 | 92.79 | 92.06 | 88.86 | 93.97 | 11.03 | -0.12 | 11.15 | 2.21 | ||
| UNP | UNION PACIFIC CORP | $249.40 | 3,278,000 | 24.12% | 250.81 | 246.89 | 251.80 | 243.03 | 233.81 | 52.60 | 68.98 | 74.16 | 61.15 | 74.93 | 1.23 | 0.61 | 0.62 | 0.70 | ||
| PANW | PALO ALTO NETWORKS INC | $181.20 | 5,756,000 | 3.45% | 167.15 | 163.61 | 161.21 | 172.96 | 185.57 | 65.02 | 82.95 | 72.01 | 86.99 | 76.26 | 3.05 | 1.27 | 1.78 | 1.18 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.16 | 1,285,000 | -7.02% | 74.86 | 72.57 | 74.21 | 70.26 | 66.18 | 45.29 | 49.90 | 68.94 | 25.98 | 58.14 | 0.54 | 0.50 | 0.04 | 0.56 | ||
| QCOM | QUALCOMM INC | $136.07 | 9,064,000 | -23.48% | 133.28 | 130.40 | 134.53 | 150.51 | 156.73 | 58.58 | 87.18 | 90.30 | 89.49 | 94.57 | 0.52 | -0.91 | 1.44 | 1.55 | ||
| GLW | CORNING INC | $168.76 | 7,040,000 | 18.44% | 168.74 | 156.04 | 144.47 | 118.98 | 96.39 | 63.86 | 76.37 | 76.01 | 43.80 | 49.64 | 8.75 | 8.64 | 0.11 | 1.11 | ||
| SNDK | SANDISK CORP | $979.07 | 14,874,000 | 49.07% | 912.81 | 792.17 | 700.24 | 525.95 | 317.85 | 70.54 | 88.99 | 87.58 | 66.07 | 69.33 | 78.72 | 67.40 | 11.32 | 2.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.