| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $452.57 | -1.22% | -0.08% | 26.02% | 10.87% | 9.62% | 5.48% | 73.63% | 146.73% | 854.39% | $468.35 | $344.79 | 3.37% | 31.26% | 1.18 | 18,387,428 | 19.08% |
| NVDA | NVIDIA CORP | $131.80 | -1.92% | -2.62% | 36.00% | -1.96% | -10.14% | 38.18% | 679.97% | 1,401.99% | 25,149.04% | $153.13 | $86.62 | 13.93% | 52.16% | 2.06 | 268,549,069 | 66.27% |
| AAPL | APPLE INC | $202.09 | -2.31% | -4.82% | 4.62% | -17.70% | -11.57% | 5.06% | 41.21% | 155.12% | 515.25% | $260.10 | $169.21 | 22.30% | 19.43% | 1.27 | 58,917,582 | 38.64% |
| AMZN | AMAZON COM INC | $201.12 | -1.45% | -4.34% | 20.20% | -7.14% | 1.38% | 9.81% | 86.99% | 64.40% | 831.93% | $242.52 | $151.61 | 17.07% | 32.66% | 1.43 | 42,266,154 | 43.42% |
| GOOGL | ALPHABET INC | $168.56 | 2.79% | 1.93% | 14.15% | -6.18% | 0.55% | -5.22% | 51.19% | 139.64% | 505.46% | $207.05 | $140.53 | 18.59% | 19.95% | 1.24 | 71,569,839 | 53.56% |
| META | META PLATFORMS INC | $635.50 | -0.25% | -3.62% | 31.12% | -7.03% | 12.86% | 36.78% | 223.85% | 174.64% | 689.64% | $740.91 | $442.65 | 14.23% | 43.57% | 1.57 | 11,420,280 | 69.35% |
| BRK.B | BERKSHIRE HATHAWAY INC | $507.03 | -0.34% | 0.72% | 0.02% | 5.91% | 7.41% | 22.36% | 63.45% | 189.83% | 249.03% | $542.07 | $401.58 | 6.46% | 26.26% | 0.70 | 3,754,816 | 1.31% |
| AVGO | BROADCOM INC | $229.73 | -0.84% | -1.03% | 38.22% | 5.06% | 40.13% | 64.19% | 336.45% | 735.99% | 1,672.74% | $251.88 | $128.50 | 8.79% | 78.78% | 1.54 | 17,558,434 | 48.96% |
| TSLA | TESLA INC | $334.62 | -2.68% | -3.76% | 47.09% | -0.94% | -1.48% | 79.32% | 48.74% | 506.49% | 1,943.48% | $488.54 | $167.41 | 31.51% | 99.88% | 2.00 | 101,065,862 | -23.27% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $191.76 | -0.87% | -1.54% | 29.69% | -3.27% | 0.27% | 24.79% | 109.57% | 277.85% | 691.09% | $226.40 | $133.57 | 15.30% | 43.57% | 1.30 | 7,335,406 | 3.99% |
| WMT | WALMART INC | $96.43 | -1.40% | -0.41% | 4.35% | 1.74% | 9.10% | 48.01% | 135.96% | 131.45% | 280.09% | $105.30 | $64.16 | 8.42% | 50.30% | 0.47 | 15,642,901 | 0.21% |
| JPM | JPMORGAN CHASE & CO | $261.04 | -1.75% | -1.73% | 14.00% | -1.21% | 6.65% | 30.83% | 109.50% | 189.50% | 291.66% | $280.25 | $190.88 | 6.85% | 36.76% | 0.93 | 7,395,250 | -12.34% |
| LLY | ELI LILLY & CO | $724.95 | -2.95% | 1.31% | -11.38% | -17.02% | -3.33% | -9.74% | 139.57% | 376.06% | 876.10% | $972.53 | $677.09 | 25.46% | 7.07% | 0.61 | 3,991,311 | 3.04% |
| V | VISA INC | $358.30 | -2.33% | 0.52% | 11.93% | 2.80% | 15.62% | 29.84% | 72.62% | 87.97% | 416.51% | $369.15 | $252.70 | 2.94% | 41.79% | 0.90 | 6,116,405 | 15.80% |
| MA | MASTERCARD INC | $569.54 | -1.99% | -0.65% | 11.82% | 2.16% | 10.57% | 24.06% | 63.46% | 93.55% | 513.07% | $588.45 | $428.86 | 3.21% | 32.80% | 1.03 | 2,504,587 | 27.50% |
| NFLX | NETFLIX INC | $1,194.63 | 0.22% | 3.79% | 20.92% | 19.09% | 33.11% | 83.62% | 537.34% | 173.84% | 1,242.24% | $1.21k | $587.04 | 1.37% | 103.50% | 1.27 | 2,965,402 | 39.02% |
| COST | COSTCO WHOLESALE CORP | $1,025.30 | -1.11% | 3.40% | 7.05% | -0.94% | 7.29% | 28.01% | 138.73% | 239.54% | 612.31% | $1.08k | $788.20 | 4.91% | 30.08% | 0.76 | 1,435,342 | -36.80% |
| XOM | EXXON MOBIL CORP | $103.66 | -1.23% | -4.44% | -1.60% | -6.35% | -14.98% | -12.04% | 10.41% | 132.63% | 18.86% | $126.34 | $97.80 | 17.95% | 5.99% | 0.66 | 16,586,030 | 33.44% |
| ORCL | ORACLE CORP | $157.18 | -1.95% | -3.54% | 27.98% | -6.33% | -18.32% | 26.12% | 124.41% | 201.00% | 254.97% | $198.31 | $114.55 | 20.74% | 37.22% | 1.03 | 5,990,476 | -20.93% |
| PG | PROCTER & GAMBLE CO | $165.43 | -0.13% | 4.69% | -0.19% | -2.82% | -4.24% | -1.73% | 14.05% | 48.21% | 105.73% | $180.43 | $156.58 | 8.31% | 5.65% | 0.36 | 6,396,158 | 14.70% |
| HD | HOME DEPOT INC | $370.84 | -1.65% | -0.53% | 6.90% | -3.75% | -9.65% | 10.32% | 29.65% | 53.95% | 231.08% | $439.37 | $323.77 | 15.60% | 14.54% | 0.84 | 3,950,692 | -37.16% |
| JNJ | JOHNSON & JOHNSON | $153.18 | -0.31% | 4.66% | -2.38% | -5.62% | -1.49% | 1.28% | -14.63% | 4.41% | 49.56% | $169.99 | $140.68 | 9.89% | 8.89% | 0.27 | 6,901,355 | -6.12% |
| SAP | SAP SE | $298.41 | -0.29% | 3.45% | 19.11% | 5.45% | 26.43% | 53.25% | 198.92% | 156.83% | 293.68% | $303.40 | $179.43 | 1.64% | 66.31% | 1.02 | 743,897 | -10.40% |
| BAC | BANK OF AMERICA CORP | $43.25 | -3.22% | -3.33% | 17.15% | -3.48% | -6.91% | 9.08% | 20.57% | 88.86% | 158.52% | $48.08 | $33.07 | 10.05% | 30.80% | 1.02 | 54,989,274 | 64.52% |
| ABBV | ABBVIE INC | $181.80 | -1.65% | 2.46% | 6.84% | -10.04% | 5.86% | 11.58% | 22.81% | 95.44% | 176.92% | $218.66 | $153.58 | 16.86% | 18.37% | 0.40 | 4,808,547 | -12.66% |
| KO | COCA COLA CO | $71.85 | 0.22% | 3.89% | -1.26% | 0.70% | 12.69% | 14.21% | 14.30% | 59.07% | 74.27% | $74.38 | $60.62 | 3.40% | 18.54% | 0.41 | 12,049,207 | -0.73% |
| NVO | NOVO NORDISK A S | $68.20 | 0.00% | 5.88% | 16.92% | -22.57% | -33.55% | -49.54% | 26.48% | 110.43% | 136.68% | $148.15 | $57.00 | 53.97% | 19.65% | 0.58 | 8,924,542 | -28.94% |
| ASML | ASML HOLDING NV | $737.17 | -1.55% | -4.13% | 18.01% | -0.01% | 9.67% | -20.33% | 32.92% | 131.10% | 560.96% | $1.11k | $578.51 | 33.59% | 27.43% | 1.64 | 1,054,226 | 35.65% |
| BABA | ALIBABA GROUP HOLDING LTD | $123.59 | -1.25% | -7.80% | 12.20% | -14.02% | 44.41% | 43.49% | 41.68% | -41.75% | 31.65% | $148.43 | $71.80 | 16.74% | 72.13% | 0.99 | 8,460,926 | -28.24% |
| PLTR | PALANTIR TECHNOLOGIES INC | $120.58 | -3.99% | -7.37% | 32.80% | 18.97% | 96.51% | 467.70% | 1,405.37% | N/A | N/A | $133.49 | $20.63 | 9.67% | 484.49% | 1.98 | 79,792,571 | 30.24% |
| UNH | UNITEDHEALTH GROUP INC | $302.98 | -5.78% | -1.63% | -28.77% | -35.04% | -49.29% | -42.13% | -38.43% | 5.60% | 151.52% | $630.73 | $248.88 | 51.96% | 21.74% | 0.50 | 42,179,789 | 1.67% |
| TMUS | T-MOBILE US INC | $240.76 | -0.19% | 2.32% | -5.02% | -9.21% | 1.77% | 46.48% | 85.36% | 155.07% | 564.17% | $276.49 | $164.21 | 12.92% | 46.62% | 0.58 | 3,913,346 | -18.27% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.64 | 0.30% | 6.47% | 7.68% | 13.11% | 33.10% | 74.24% | 69.70% | 147.72% | 105.12% | $176.49 | $98.93 | 1.05% | 76.53% | 0.41 | 6,164,397 | 62.75% |
| CRM | SALESFORCE INC | $282.28 | -2.01% | -2.91% | 19.48% | -8.88% | -15.93% | -0.52% | 76.07% | 61.06% | 287.16% | $369.00 | $212.00 | 23.50% | 33.15% | 1.31 | 5,670,358 | 40.62% |
| CSCO | CISCO SYSTEMS INC | $63.20 | -0.35% | 3.12% | 16.24% | -1.22% | 9.80% | 34.64% | 45.79% | 41.58% | 114.75% | $66.50 | $44.50 | 4.96% | 42.02% | 0.84 | 15,526,375 | 3.54% |
| GE | GENERAL ELECTRIC CO | $233.54 | -0.73% | 4.61% | 30.94% | 16.87% | 30.69% | 45.06% | 209.49% | 350.50% | 5.31% | $237.30 | $150.20 | 1.58% | 55.49% | 1.08 | 4,432,029 | 2.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.87 | -2.28% | 1.18% | 10.44% | -0.23% | 17.30% | 50.38% | 98.88% | 119.00% | 50.50% | $269.28 | $163.53 | 3.12% | 59.52% | 0.65 | 3,743,111 | 53.54% |
| TM | TOYOTA MOTOR CORP | $184.47 | -1.01% | -1.35% | 5.70% | 4.16% | 6.40% | -15.91% | 14.33% | 56.40% | 32.29% | $219.53 | $155.00 | 15.97% | 19.01% | 0.75 | 249,980 | -19.35% |
| WFC | WELLS FARGO & COMPANY | $73.19 | -3.09% | -4.05% | 14.34% | -5.56% | -2.19% | 19.09% | 67.02% | 199.22% | 30.67% | $81.50 | $50.15 | 10.20% | 45.94% | 1.06 | 15,698,982 | 47.33% |
| CVX | CHEVRON CORP | $135.56 | -1.25% | -4.31% | 1.37% | -13.61% | -16.13% | -15.26% | -21.06% | 47.28% | 28.51% | $168.96 | $132.04 | 19.77% | 2.67% | 0.71 | 8,990,315 | 38.23% |
| ABT | ABBOTT LABORATORIES | $133.05 | -1.59% | 3.49% | 2.43% | -1.39% | 13.47% | 29.22% | 15.67% | 47.20% | 169.66% | $141.23 | $99.71 | 5.79% | 33.44% | 0.59 | 7,172,387 | 11.11% |
| MCD | MCDONALDS CORP | $316.44 | -1.05% | 2.91% | 2.50% | 3.82% | 9.70% | 19.02% | 32.96% | 70.97% | 218.73% | $326.32 | $243.53 | 3.03% | 29.94% | 0.46 | 2,380,938 | 17.00% |
| NVS | NOVARTIS AG | $112.78 | 0.45% | 7.42% | 2.03% | 3.14% | 8.60% | 9.67% | 24.33% | 32.70% | 7.62% | $120.92 | $96.06 | 6.73% | 17.40% | 0.36 | 1,481,366 | 19.59% |
| AZN | ASTRAZENECA PLC | $69.68 | -0.34% | 5.21% | 4.16% | -6.12% | 8.43% | -12.00% | 4.92% | 26.05% | 99.48% | $87.68 | $61.24 | 20.52% | 13.78% | 0.44 | 4,392,753 | 2.27% |
| ACN | ACCENTURE PLC | $317.72 | -0.77% | -0.84% | 13.78% | -12.78% | -12.00% | 4.64% | 12.11% | 64.20% | 228.12% | $398.35 | $275.01 | 20.24% | 15.53% | 1.03 | 2,783,229 | -5.03% |
| LIN | LINDE PLC | $455.50 | -0.95% | 2.14% | 2.62% | -0.55% | 0.09% | 4.70% | 42.16% | 135.19% | N/A | $487.49 | $408.65 | 6.56% | 11.46% | 0.83 | 1,856,051 | 39.59% |
| HSBC | HSBC HOLDINGS PLC | $59.34 | -1.08% | 1.85% | 13.87% | 5.81% | 28.11% | 33.11% | 88.98% | 143.20% | 23.73% | $61.88 | $39.42 | 4.10% | 50.55% | 0.72 | 1,795,051 | 40.87% |
| NOW | SERVICENOW INC | $1,014.76 | -0.69% | -1.17% | 34.23% | 8.14% | -3.08% | 30.59% | 135.92% | 164.51% | 1,186.62% | $1.20k | $637.99 | 15.30% | 59.06% | 1.49 | 1,248,039 | 16.05% |
| SHEL | SHELL PLC | $66.36 | -0.39% | -1.09% | 2.65% | -0.51% | 0.14% | -7.06% | 10.58% | 104.56% | 6.52% | $74.46 | $58.55 | 10.88% | 13.35% | 0.68 | 3,101,627 | 22.93% |
| MS | MORGAN STANLEY | $125.30 | -2.97% | -4.38% | 17.87% | -4.85% | -7.18% | 23.41% | 52.23% | 210.92% | 229.39% | $142.03 | $90.94 | 11.78% | 37.78% | 1.15 | 6,362,469 | 21.88% |
| AXP | AMERICAN EXPRESS CO | $286.00 | -3.43% | -4.70% | 17.93% | -3.18% | -2.39% | 17.66% | 79.83% | 218.38% | 254.14% | $326.28 | $220.43 | 12.34% | 29.75% | 1.20 | 3,404,010 | 25.77% |
| DIS | WALT DISNEY CO | $110.46 | -1.69% | -2.20% | 31.50% | 1.66% | -3.71% | 7.23% | 4.37% | -6.25% | 0.06% | $118.63 | $80.10 | 6.89% | 37.90% | 1.04 | 9,895,831 | 53.82% |
| T | AT&T INC | $27.47 | -1.12% | 3.90% | 4.33% | 3.19% | 19.54% | 59.06% | 32.45% | -7.73% | -21.67% | $29.03 | $17.11 | 5.37% | 60.55% | 0.41 | 29,618,870 | 18.63% |
| ISRG | INTUITIVE SURGICAL INC | $547.07 | -1.81% | -3.33% | 16.82% | -7.56% | -0.64% | 36.05% | 146.86% | 200.62% | 894.78% | $616.00 | $396.15 | 11.19% | 38.10% | 1.31 | 1,506,734 | 22.01% |
| MRK | MERCK & CO INC | $76.98 | -1.27% | 4.78% | -1.12% | -13.99% | -22.91% | -41.13% | -17.96% | 0.56% | 28.09% | $134.63 | $73.31 | 42.82% | 5.01% | 0.33 | 11,695,336 | -11.82% |
| UBER | UBER TECHNOLOGIES INC | $88.67 | -3.48% | -1.92% | 21.60% | 12.40% | 27.33% | 38.61% | 272.88% | 158.81% | N/A | $93.60 | $54.84 | 5.27% | 61.69% | 1.42 | 24,953,988 | 19.68% |
| INTU | INTUIT INC | $659.98 | -1.67% | 1.10% | 16.02% | 16.71% | -2.76% | -1.17% | 77.71% | 127.58% | 533.62% | $714.78 | $532.65 | 7.67% | 23.91% | 1.40 | 1,477,749 | 41.04% |
| HDB | HDFC BANK LTD | $72.93 | -0.19% | 1.77% | -1.14% | 22.61% | 14.71% | 29.84% | 35.96% | 96.05% | 151.09% | $75.37 | $55.00 | 3.24% | 32.60% | 0.70 | 1,453,087 | -11.91% |
| VZ | VERIZON COMMUNICATIONS INC | $43.75 | -1.06% | 3.31% | 1.91% | 2.32% | 2.94% | 10.42% | -11.92% | -18.94% | -12.32% | $47.36 | $37.59 | 7.61% | 16.40% | 0.29 | 15,978,668 | 31.08% |
| GS | GOLDMAN SACHS GROUP INC | $593.46 | -2.15% | -2.97% | 18.37% | -5.14% | -0.44% | 26.16% | 87.44% | 229.52% | 189.56% | $672.19 | $437.37 | 11.71% | 35.69% | 1.10 | 2,428,522 | 51.59% |
| AMD | ADVANCED MICRO DEVICES INC | $112.06 | -1.28% | -4.81% | 30.97% | 1.10% | -18.50% | -31.94% | 17.87% | 105.05% | 4,814.91% | $187.28 | $76.48 | 40.16% | 46.52% | 1.89 | 43,370,088 | 49.39% |
| RTX | RTX CORP | $134.95 | -1.63% | 3.18% | 7.00% | 9.46% | 11.96% | 28.00% | 46.96% | 124.54% | 13.29% | $138.82 | $99.07 | 2.79% | 36.22% | 0.72 | 5,490,492 | 9.84% |
| PEP | PEPSICO INC | $130.15 | -1.25% | 1.32% | -8.17% | -15.21% | -18.83% | -28.13% | -21.41% | -0.05% | 33.90% | $181.89 | $127.87 | 28.45% | 1.78% | 0.40 | 9,230,578 | 21.07% |
| RY | ROYAL BANK OF CANADA | $125.82 | -0.52% | 2.69% | 9.21% | 5.84% | 0.58% | 18.83% | 24.85% | 109.77% | 91.10% | $128.05 | $102.44 | 1.74% | 22.82% | 0.68 | 1,031,564 | -36.32% |
| ADBE | ADOBE INC | $414.03 | -0.86% | 3.64% | 20.63% | -6.82% | -17.92% | -14.07% | 1.79% | 8.34% | 413.94% | $587.75 | $332.01 | 29.56% | 24.70% | 1.30 | 2,484,292 | 1.26% |
| BKNG | BOOKING HOLDINGS INC | $5,293.31 | -0.33% | 1.47% | 19.28% | 6.06% | 1.58% | 38.48% | 151.27% | 231.73% | 336.51% | $5.38k | $3.18k | 1.61% | 66.46% | 1.18 | 130,866 | -26.68% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.81 | 0.73% | 4.62% | 17.93% | 9.26% | 17.83% | 38.38% | 137.29% | 251.40% | 84.13% | $15.03 | $8.75 | 8.12% | 57.83% | 0.77 | 8,136,820 | 27.05% |
| TXN | TEXAS INSTRUMENTS INC | $185.42 | -1.74% | -1.02% | 27.34% | -8.21% | -6.45% | -6.83% | 9.12% | 63.42% | 234.09% | $220.39 | $139.95 | 15.87% | 32.49% | 1.23 | 8,974,903 | 69.68% |
| QCOM | QUALCOMM INC | $151.31 | -1.63% | -1.09% | 11.14% | -8.54% | -2.67% | -24.67% | 14.52% | 93.99% | 115.88% | $230.63 | $120.80 | 34.39% | 25.25% | 1.53 | 9,631,065 | 82.77% |
| SONY | SONY GROUP CORP | $24.89 | -3.53% | 0.04% | 4.80% | 0.44% | 30.52% | 51.77% | 38.63% | 98.36% | 291.23% | $26.08 | $15.67 | 4.56% | 58.86% | 0.88 | 5,082,296 | -30.69% |
| PGR | PROGRESSIVE CORP | $281.00 | -1.62% | 1.02% | 9.16% | 5.56% | 6.67% | 34.21% | 148.80% | 274.57% | 927.42% | $292.99 | $201.34 | 4.09% | 39.56% | 0.48 | 3,120,600 | 69.15% |
| PDD | PDD HOLDINGS INC | $116.20 | -1.01% | -2.26% | 23.15% | -11.53% | 11.63% | -20.11% | 187.27% | 93.67% | N/A | $164.69 | $87.11 | 29.44% | 33.39% | 1.23 | 4,788,992 | -3.91% |
| CAT | CATERPILLAR INC | $342.51 | -2.00% | -2.04% | 20.29% | 0.73% | -12.08% | -4.61% | 67.77% | 200.29% | 283.42% | $418.50 | $267.30 | 18.16% | 28.14% | 0.97 | 2,088,306 | -7.84% |
| UL | UNILEVER PLC | $63.46 | 0.27% | 4.72% | -0.33% | 13.06% | 10.12% | 16.91% | 42.80% | 24.82% | 41.34% | $65.87 | $53.50 | 3.66% | 18.62% | 0.34 | 1,469,260 | -25.97% |
| SCHW | SCHWAB CHARLES CORP | $87.58 | -1.79% | 0.48% | 16.85% | 8.88% | 8.39% | 11.00% | 34.18% | 163.64% | 178.21% | $89.85 | $61.01 | 2.52% | 43.55% | 1.00 | 8,536,029 | 30.66% |
| SPGI | S&P GLOBAL INC | $510.27 | -2.42% | -0.33% | 13.65% | -4.34% | -0.22% | 16.00% | 45.58% | 64.20% | 377.47% | $545.39 | $419.49 | 6.44% | 21.64% | 0.94 | 1,393,510 | 8.93% |
| BSX | BOSTON SCIENTIFIC CORP | $104.64 | -1.78% | 1.64% | 11.82% | 0.14% | 14.36% | 38.28% | 162.32% | 200.78% | 485.56% | $107.17 | $71.88 | 2.36% | 45.58% | 0.78 | 8,035,055 | 1.62% |
| BA | BOEING CO | $203.21 | -2.15% | -0.74% | 27.53% | 14.71% | 41.70% | 9.97% | 63.79% | 46.19% | 37.91% | $209.66 | $128.88 | 3.08% | 57.67% | 1.30 | 6,564,911 | 11.72% |
| BLK | BLACKROCK INC | $972.83 | -2.49% | 0.60% | 13.91% | -0.14% | -5.37% | 20.86% | 59.09% | 91.31% | 164.20% | $1.08k | $752.30 | 10.27% | 29.31% | 1.18 | 694,230 | 29.27% |
| TMO | THERMO FISHER SCIENTIFIC INC | $398.28 | -3.74% | -1.91% | -5.59% | -25.21% | -22.83% | -32.51% | -28.26% | 18.62% | 199.82% | $627.88 | $390.50 | 36.57% | 1.99% | 0.84 | 2,909,204 | 35.81% |
| NEE | NEXTERA ENERGY INC | $71.54 | -3.86% | -0.90% | 10.61% | -0.06% | -7.52% | -7.03% | -1.39% | 25.02% | 180.11% | $86.10 | $61.72 | 16.91% | 15.91% | 0.61 | 15,981,403 | 98.61% |
| TJX | TJX COMPANIES INC | $131.03 | -2.89% | -0.17% | 5.69% | 8.19% | 9.40% | 34.11% | 117.26% | 141.31% | 286.12% | $135.85 | $99.22 | 3.55% | 32.06% | 0.79 | 11,775,437 | 66.77% |
| AMGN | AMGEN INC | $271.34 | -1.33% | 3.45% | -0.86% | -10.45% | -6.40% | -13.82% | 8.95% | 20.71% | 65.61% | $346.85 | $253.30 | 21.77% | 7.12% | 0.48 | 2,558,940 | 16.92% |
| SYK | STRYKER CORP | $379.75 | -2.52% | -1.70% | 11.83% | -0.79% | -2.66% | 14.90% | 62.95% | 105.17% | 293.93% | $406.19 | $314.93 | 6.51% | 20.58% | 0.91 | 1,451,281 | 38.55% |
| HON | HONEYWELL INTERNATIONAL INC | $221.87 | -1.42% | 2.16% | 14.23% | 4.69% | -1.87% | 9.02% | 17.03% | 61.14% | 108.60% | $242.77 | $179.36 | 8.61% | 23.70% | 0.85 | 3,604,333 | 8.11% |
| DE | DEERE & CO | $514.66 | -2.22% | 3.45% | 16.55% | 5.04% | 17.63% | 33.08% | 53.46% | 260.38% | 475.30% | $533.78 | $340.20 | 3.58% | 51.28% | 0.83 | 1,009,894 | -19.24% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.80 | 0.35% | 3.83% | 4.86% | 27.38% | 25.80% | 3.86% | 23.90% | 67.19% | -40.58% | $69.05 | $45.94 | 0.36% | 49.76% | 0.72 | 1,474,124 | 55.14% |
| ARM | ARM HOLDINGS PLC | $130.45 | -0.45% | -2.25% | 34.72% | -9.94% | -2.02% | 13.66% | N/A | N/A | N/A | $188.75 | $80.00 | 30.89% | 63.06% | 2.63 | 4,788,482 | 54.05% |
| C | CITIGROUP INC | $73.42 | -3.27% | -2.48% | 17.12% | -7.82% | 6.48% | 13.41% | 39.13% | 63.16% | 33.88% | $84.74 | $53.51 | 13.36% | 37.21% | 1.11 | 16,987,609 | 90.21% |
| GILD | GILEAD SCIENCES INC | $107.72 | -1.27% | 9.49% | 3.25% | -2.03% | 20.01% | 60.08% | 69.21% | 46.56% | -3.15% | $119.96 | $62.07 | 10.20% | 73.55% | 0.42 | 7,946,785 | -25.81% |
| SPOT | SPOTIFY TECHNOLOGY SA | $643.00 | -2.37% | 1.54% | 15.06% | 5.86% | 36.61% | 110.87% | 489.53% | 233.61% | N/A | $669.00 | $288.07 | 3.89% | 123.21% | 1.39 | 2,149,867 | 54.65% |
| DHR | DANAHER CORP | $186.81 | -5.54% | -0.54% | 1.00% | -11.14% | -20.52% | -29.92% | -26.20% | 18.49% | 114.97% | $281.70 | $171.00 | 33.68% | 9.25% | 0.89 | 5,606,005 | 95.11% |
| SNY | SANOFI | $52.90 | 0.02% | 7.50% | 3.87% | -2.86% | 10.25% | 8.07% | -4.56% | 11.51% | 3.22% | $60.12 | $45.80 | 12.00% | 15.50% | 0.36 | 1,460,273 | 20.07% |
| UNP | UNION PACIFIC CORP | $223.62 | -2.06% | -2.07% | 3.50% | -8.93% | -6.44% | -4.83% | 3.10% | 36.70% | 113.05% | $258.07 | $204.66 | 13.35% | 9.26% | 0.76 | 2,157,797 | 8.82% |
| TTE | TOTALENERGIES SE | $58.83 | -0.96% | -0.79% | 1.62% | -3.05% | -2.00% | -18.12% | 3.79% | 63.24% | 10.38% | $73.12 | $52.78 | 19.54% | 11.46% | 0.68 | 1,040,239 | 10.43% |
| SHOP | SHOPIFY INC | $102.32 | -3.86% | -8.19% | 25.33% | -11.46% | -3.91% | 79.45% | 177.67% | 27.53% | 3,884.42% | $129.38 | $48.56 | 20.92% | 110.71% | 2.08 | 9,080,013 | 9.47% |
| MELI | MERCADOLIBRE INC | $2,601.97 | 0.88% | 1.48% | 26.53% | 15.13% | 32.20% | 46.83% | 236.04% | 219.37% | 1,646.17% | $2.63k | $1.55k | 0.88% | 67.87% | 1.63 | 344,076 | 34.34% |
| AMAT | APPLIED MATERIALS INC | $162.23 | -2.11% | -6.84% | 19.68% | -5.67% | -7.69% | -26.19% | 47.58% | 194.86% | 705.11% | $255.89 | $123.74 | 36.60% | 31.11% | 1.73 | 5,651,705 | 5.20% |
| CMCSA | COMCAST CORP | $35.10 | -1.38% | 1.56% | 4.46% | -3.15% | -19.31% | -10.48% | -18.14% | -9.88% | 22.00% | $45.31 | $31.44 | 22.53% | 11.64% | 0.77 | 17,238,616 | 22.54% |
| PFE | PFIZER INC | $23.04 | -2.04% | 4.63% | 4.54% | -12.40% | -8.32% | -19.33% | -56.43% | -38.16% | -32.95% | $31.54 | $20.92 | 26.95% | 10.16% | 0.43 | 41,798,768 | -26.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.