| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $220.61 | 140,948,000 | -3.65% | 220.46 | 212.35 | 194.72 | 190.30 | 186.43 | 59.95 | 67.01 | 78.16 | 43.52 | 62.56 | 8.60 | 7.96 | 0.64 | 2.16 | ||
| GOOGL | ALPHABET INC | $387.66 | 38,641,000 | 46.97% | 395.79 | 378.64 | 336.34 | 327.98 | 293.32 | 62.07 | 73.76 | 85.52 | 0.15 | 11.08 | 17.83 | 19.30 | -1.47 | 1.27 | ||
| AAPL | APPLE INC | $298.97 | 34,842,000 | 1.54% | 294.99 | 284.43 | 267.78 | 265.91 | 260.07 | 72.16 | 88.30 | 90.31 | 85.19 | 91.18 | 9.33 | 8.30 | 1.02 | 1.22 | ||
| MSFT | MICROSOFT CORP | $417.42 | 31,526,000 | 1.50% | 414.78 | 417.34 | 399.52 | 417.86 | 462.05 | 54.17 | 71.85 | 60.48 | 65.89 | 47.45 | 3.82 | 4.39 | -0.57 | 1.14 | ||
| AMZN | AMAZON COM INC | $259.34 | 40,092,000 | 19.42% | 267.93 | 265.83 | 238.66 | 231.84 | 229.79 | 51.93 | 30.74 | 40.38 | 1.05 | 2.92 | 6.85 | 9.55 | -2.71 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $392.61 | 14,043,000 | 26.54% | 405.76 | 400.55 | 369.61 | 355.71 | 315.29 | 50.61 | 33.80 | 50.56 | 2.08 | 16.43 | 8.46 | 11.16 | -2.70 | 1.39 | ||
| AVGO | BROADCOM INC | $411.07 | 20,609,000 | 36.63% | 422.93 | 420.03 | 372.51 | 353.38 | 348.07 | 52.17 | 44.82 | 61.74 | 0.89 | 11.72 | 12.77 | 16.45 | -3.68 | 1.64 | ||
| META | META PLATFORMS INC | $602.61 | 10,737,000 | -19.41% | 610.43 | 628.41 | 620.30 | 638.23 | 671.88 | 41.46 | 26.27 | 26.23 | 29.39 | 30.92 | -7.29 | -4.86 | -2.43 | 1.62 | ||
| TSLA | TESLA INC | $404.11 | 44,824,000 | -13.36% | 424.22 | 403.08 | 387.15 | 406.71 | 408.41 | 50.30 | 51.56 | 66.55 | 20.22 | 45.51 | 11.43 | 11.31 | 0.12 | 2.01 | ||
| WMT | WALMART INC | $134.20 | 16,938,000 | -0.84% | 131.16 | 130.57 | 127.02 | 124.27 | 114.43 | 62.84 | 83.48 | 81.20 | 85.92 | 80.47 | 1.57 | 1.34 | 0.23 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.46 | 5,574,000 | 11.04% | 480.65 | 475.94 | 478.61 | 486.48 | 489.97 | 52.33 | 77.78 | 79.70 | 80.30 | 87.48 | 1.87 | 0.35 | 1.52 | 0.62 | ||
| LLY | ELI LILLY & CO | $1,021.41 | 3,716,000 | 131.82% | 990.42 | 953.77 | 940.39 | 993.13 | 924.03 | 62.21 | 89.45 | 89.40 | 85.60 | 89.08 | 21.02 | 13.82 | 7.21 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $295.70 | 7,913,000 | 5.41% | 302.26 | 306.53 | 300.61 | 305.62 | 305.38 | 40.45 | 12.64 | 16.60 | 7.05 | 6.78 | -1.76 | -0.03 | -1.73 | 0.91 | ||
| MU | MICRON TECHNOLOGY INC | $698.74 | 61,031,000 | 4.02% | 730.65 | 629.79 | 498.65 | 438.31 | 312.96 | 61.29 | 63.41 | 73.29 | 2.54 | 20.47 | 75.72 | 75.32 | 0.40 | 1.80 | ||
| AMD | ADVANCED MICRO DEVICES INC | $414.05 | 37,434,000 | 36.91% | 434.65 | 385.49 | 288.01 | 252.69 | 226.62 | 63.81 | 66.40 | 74.56 | 0.00 | 17.10 | 44.05 | 46.33 | -2.28 | 2.09 | ||
| XOM | EXXON MOBIL CORP | $162.55 | 20,700,000 | 3.92% | 152.55 | 152.17 | 155.39 | 147.03 | 130.38 | 64.90 | 96.17 | 88.44 | 100.00 | 95.76 | 1.11 | -0.41 | 1.52 | 0.46 | ||
| V | VISA INC | $329.91 | 12,856,000 | 194.86% | 324.03 | 321.52 | 312.44 | 321.34 | 331.10 | 59.76 | 61.70 | 53.97 | 46.88 | 36.06 | 4.16 | 3.62 | 0.54 | 0.84 | ||
| ASML | ASML HOLDING NV | $1,459.44 | 1,364,000 | -17.33% | 1,533.98 | 1,478.26 | 1,422.95 | 1,384.45 | 1,164.03 | 48.48 | 47.04 | 63.97 | 20.22 | 43.28 | 25.58 | 30.71 | -5.13 | 1.75 | ||
| INTC | INTEL CORP | $110.80 | 145,931,000 | 1.24% | 116.16 | 101.92 | 72.10 | 58.66 | 45.69 | 63.31 | 49.40 | 57.25 | 2.14 | 0.71 | 12.89 | 14.31 | -1.42 | 1.50 | ||
| JNJ | JOHNSON & JOHNSON | $230.00 | 6,003,000 | -34.91% | 226.10 | 226.63 | 234.03 | 231.08 | 209.83 | 51.35 | 69.44 | 73.99 | 81.24 | 84.32 | -1.57 | -2.59 | 1.02 | 0.20 | ||
| ORCL | ORACLE CORP | $181.46 | 16,651,000 | -12.55% | 191.16 | 182.52 | 165.24 | 167.49 | 208.95 | 52.07 | 66.07 | 74.83 | 40.26 | 57.26 | 7.02 | 7.95 | -0.93 | 1.18 | ||
| COST | COSTCO WHOLESALE CORP | $1,094.32 | 2,511,000 | 15.40% | 1,033.20 | 1,020.37 | 1,004.80 | 982.28 | 955.90 | 74.95 | 94.23 | 92.73 | 100.00 | 100.00 | 17.36 | 9.14 | 8.21 | 0.73 | ||
| CSCO | CISCO SYSTEMS INC | $115.38 | 32,271,000 | 31.24% | 104.83 | 97.53 | 87.51 | 82.77 | 77.15 | 79.38 | 93.89 | 94.40 | 87.46 | 95.82 | 8.03 | 5.64 | 2.38 | 0.84 | ||
| MA | MASTERCARD INC | $499.70 | 2,398,000 | -28.03% | 496.62 | 501.12 | 502.24 | 521.38 | 544.45 | 48.85 | 32.20 | 19.14 | 44.84 | 24.84 | -2.60 | -2.70 | 0.11 | 0.92 | ||
| CAT | CATERPILLAR INC | $860.15 | 3,240,000 | 19.07% | 899.39 | 874.23 | 788.91 | 733.94 | 619.33 | 51.65 | 42.61 | 62.66 | 0.00 | 9.08 | 27.95 | 35.83 | -7.89 | 1.04 | ||
| CVX | CHEVRON CORP | $197.25 | 11,810,000 | 41.10% | 187.71 | 188.52 | 193.33 | 183.24 | 168.67 | 61.86 | 90.13 | 74.46 | 99.88 | 83.75 | 0.27 | -1.04 | 1.31 | 0.53 | ||
| ABBV | ABBVIE INC | $213.76 | 4,460,000 | -6.16% | 207.28 | 205.20 | 209.07 | 217.04 | 218.98 | 59.58 | 81.70 | 80.35 | 93.20 | 94.15 | 0.52 | -0.80 | 1.33 | 0.33 | ||
| NFLX | NETFLIX INC | $89.33 | 32,598,000 | -3.24% | 87.76 | 89.82 | 94.09 | 90.47 | 102.30 | 44.91 | 37.15 | 29.20 | 79.13 | 61.58 | -1.97 | -2.05 | 0.08 | 1.23 | ||
| BAC | BANK OF AMERICA CORP | $50.70 | 44,064,000 | 31.96% | 50.98 | 51.88 | 50.63 | 51.95 | 51.65 | 44.77 | 22.18 | 14.48 | 19.71 | 9.91 | -0.38 | -0.06 | -0.32 | 0.99 | ||
| UNH | UNITEDHEALTH GROUP INC | $389.24 | 4,921,000 | -29.54% | 387.23 | 375.07 | 324.45 | 316.28 | 321.95 | 71.77 | 72.63 | 80.36 | 7.27 | 35.57 | 19.81 | 20.58 | -0.76 | 0.44 | ||
| KO | COCA COLA CO | $81.92 | 16,587,000 | 35.53% | 79.94 | 78.68 | 77.22 | 76.03 | 72.58 | 71.71 | 88.38 | 88.46 | 100.00 | 100.00 | 1.19 | 0.87 | 0.32 | 0.30 | ||
| LRCX | LAM RESEARCH CORP | $273.38 | 8,301,000 | -2.76% | 289.37 | 274.70 | 250.69 | 235.19 | 185.48 | 51.23 | 59.26 | 73.73 | 17.38 | 41.11 | 9.82 | 11.39 | -1.57 | 1.91 | ||
| PG | PROCTER & GAMBLE CO | $141.30 | 4,716,000 | -23.50% | 143.79 | 145.07 | 145.46 | 148.86 | 149.98 | 40.97 | 7.92 | 8.15 | 6.18 | 5.94 | -1.16 | -0.76 | -0.40 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $135.26 | 29,647,000 | -6.66% | 134.97 | 138.72 | 143.54 | 150.10 | 163.14 | 45.18 | 28.97 | 24.63 | 43.39 | 35.04 | -2.58 | -2.39 | -0.19 | 2.08 | ||
| AMAT | APPLIED MATERIALS INC | $406.91 | 8,409,000 | 2.15% | 428.38 | 413.13 | 383.94 | 354.35 | 283.51 | 49.78 | 56.51 | 72.09 | 27.33 | 51.73 | 11.87 | 13.68 | -1.82 | 1.80 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $135.64 | 8,855,000 | -10.64% | 138.30 | 135.48 | 132.00 | 144.40 | 149.29 | 50.38 | 26.15 | 41.25 | 9.53 | 28.56 | 1.03 | 1.28 | -0.26 | 1.07 | ||
| HSBC | HSBC HOLDINGS PLC | $88.47 | 1,441,000 | -0.83% | 89.94 | 89.99 | 86.78 | 86.11 | 77.56 | 47.60 | 49.78 | 57.09 | 19.05 | 29.07 | 0.40 | 0.75 | -0.35 | 0.74 | ||
| HD | HOME DEPOT INC | $302.44 | 8,678,000 | 58.79% | 309.17 | 318.60 | 328.65 | 350.50 | 367.11 | 35.37 | 14.18 | 9.90 | 19.61 | 12.02 | -9.52 | -7.84 | -1.68 | 0.85 | ||
| MS | MORGAN STANLEY | $189.58 | 6,288,000 | 66.79% | 192.27 | 190.81 | 177.82 | 177.88 | 168.73 | 53.43 | 53.12 | 64.87 | 1.31 | 17.46 | 3.37 | 4.18 | -0.80 | 1.17 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.57 | 3,749,000 | 28.48% | 183.41 | 174.55 | 167.73 | 171.19 | 165.10 | 73.29 | 93.24 | 93.00 | 87.55 | 91.26 | 7.26 | 4.85 | 2.41 | 0.32 | ||
| GE | GE AEROSPACE | $285.28 | 5,237,000 | 12.55% | 294.29 | 289.35 | 295.03 | 307.39 | 299.75 | 44.72 | 15.89 | 23.98 | 15.20 | 22.96 | -2.32 | -1.82 | -0.50 | 1.10 | ||
| NVS | NOVARTIS AG | $150.44 | 999,000 | -1.96% | 148.04 | 146.89 | 150.05 | 151.19 | 139.42 | 54.24 | 79.82 | 81.99 | 91.27 | 92.06 | -0.33 | -1.03 | 0.71 | 0.33 | ||
| AZN | ASTRAZENECA PLC | $184.64 | 1,015,000 | -0.98% | 183.95 | 185.63 | 191.56 | 192.30 | 179.64 | 44.40 | 33.80 | 37.64 | 67.34 | 68.53 | -2.88 | -3.13 | 0.25 | 0.44 | ||
| MRK | MERCK & CO INC | $114.24 | 7,555,000 | -6.11% | 112.59 | 112.21 | 115.66 | 114.89 | 101.75 | 51.59 | 69.28 | 69.70 | 81.35 | 82.67 | -0.85 | -1.22 | 0.37 | 0.29 | ||
| TXN | TEXAS INSTRUMENTS INC | $302.31 | 6,757,000 | 4.27% | 297.56 | 284.95 | 235.51 | 219.28 | 198.93 | 73.00 | 81.13 | 85.85 | 11.17 | 38.67 | 19.68 | 20.22 | -0.54 | 1.20 | ||
| GS | GOLDMAN SACHS GROUP INC | $928.74 | 1,408,000 | -2.76% | 943.84 | 933.55 | 885.63 | 901.28 | 844.53 | 51.38 | 55.04 | 70.18 | 32.59 | 58.94 | 14.01 | 15.60 | -1.59 | 1.14 | ||
| GEV | GE VERNOVA INC | $1,011.80 | 2,243,000 | -27.83% | 1,057.62 | 1,079.52 | 974.58 | 859.13 | 735.36 | 46.21 | 21.02 | 28.42 | 0.00 | 7.87 | 14.90 | 29.63 | -14.74 | 1.87 | ||
| RY | ROYAL BANK OF CANADA | $183.53 | 653,000 | 144.57% | 182.33 | 179.77 | 171.79 | 170.63 | 159.14 | 62.74 | 90.87 | 91.58 | 74.72 | 72.94 | 3.13 | 3.12 | 0.01 | 0.67 | ||
| SHEL | SHELL PLC | $88.46 | 7,226,000 | 31.96% | 85.80 | 87.39 | 89.54 | 83.21 | 78.16 | 52.99 | 51.48 | 33.36 | 73.95 | 48.84 | -0.74 | -0.87 | 0.13 | 0.54 | ||
| TM | TOYOTA MOTOR CORP | $185.47 | 402,000 | 10.14% | 187.80 | 190.14 | 202.50 | 216.13 | 207.68 | 37.90 | 50.31 | 56.94 | 79.20 | 87.35 | -5.19 | -5.74 | 0.54 | 0.83 | ||
| ARM | ARM HOLDINGS PLC | $223.15 | 11,180,000 | 32.29% | 218.16 | 213.37 | 171.94 | 144.25 | 144.83 | 59.56 | 46.75 | 51.70 | 13.30 | 17.02 | 13.29 | 15.16 | -1.87 | 2.64 | ||
| RTX | RTX CORP | $174.49 | 5,578,000 | -0.85% | 176.25 | 175.73 | 189.38 | 193.40 | 179.99 | 39.85 | 33.81 | 38.72 | 72.08 | 70.20 | -4.13 | -4.75 | 0.62 | 0.59 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.45 | 3,862,000 | 12.33% | 18.56 | 18.04 | 17.62 | 17.79 | 16.59 | 69.36 | 91.56 | 87.86 | 100.00 | 96.37 | 0.37 | 0.22 | 0.15 | 0.80 | ||
| LIN | LINDE PLC | $506.07 | 1,886,000 | 2.44% | 504.51 | 504.34 | 498.17 | 479.87 | 463.97 | 52.64 | 55.96 | 60.84 | 61.42 | 68.44 | 2.72 | 2.35 | 0.36 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $74.55 | 18,644,000 | 10.10% | 75.36 | 77.99 | 79.06 | 84.27 | 84.10 | 38.12 | 13.50 | 10.58 | 26.07 | 20.32 | -1.97 | -1.51 | -0.46 | 1.01 | ||
| KLAC | KLA CORP | $1,740.58 | 1,117,000 | 17.95% | 1,814.93 | 1,807.99 | 1,667.62 | 1,553.73 | 1,313.97 | 47.92 | 45.75 | 60.44 | 8.68 | 24.45 | 29.77 | 45.03 | -15.26 | 1.78 | ||
| AXP | AMERICAN EXPRESS CO | $309.31 | 2,917,000 | 28.33% | 314.07 | 316.72 | 311.67 | 331.29 | 336.54 | 42.76 | 22.95 | 25.56 | 20.49 | 23.87 | -1.56 | -0.44 | -1.12 | 1.20 | ||
| TMUS | T-MOBILE US INC | $193.42 | 3,605,000 | -28.22% | 191.29 | 191.68 | 199.64 | 201.30 | 213.88 | 49.42 | 33.04 | 28.66 | 54.62 | 42.64 | -2.28 | -2.59 | 0.32 | 0.43 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.33 | 5,565,000 | 30.11% | 222.70 | 227.59 | 238.23 | 260.00 | 270.08 | 41.53 | 38.81 | 31.23 | 69.32 | 51.16 | -5.90 | -5.73 | -0.17 | 0.64 | ||
| SAP | SAP SE | $178.80 | 5,463,000 | 92.09% | 170.68 | 171.02 | 174.15 | 196.41 | 229.26 | 57.31 | 67.05 | 48.92 | 92.70 | 66.68 | -0.97 | -1.88 | 0.91 | 0.96 | ||
| BHP | BHP GROUP LTD | $81.87 | 3,224,000 | 42.53% | 85.76 | 82.42 | 76.83 | 73.41 | 64.46 | 50.48 | 43.94 | 60.51 | 12.61 | 38.11 | 2.38 | 2.59 | -0.21 | 0.90 | ||
| QCOM | QUALCOMM INC | $195.61 | 19,403,000 | -3.77% | 207.60 | 183.13 | 151.49 | 152.62 | 159.48 | 58.38 | 49.22 | 54.15 | 2.14 | 2.06 | 17.23 | 17.69 | -0.45 | 1.56 | ||
| PEP | PEPSICO INC | $150.37 | 7,453,000 | -3.20% | 151.46 | 153.54 | 154.71 | 154.81 | 150.51 | 42.34 | 14.63 | 9.93 | 17.73 | 11.99 | -1.78 | -1.25 | -0.54 | 0.30 | ||
| TTE | TOTALENERGIES SE | $92.90 | 840,000 | -22.65% | 91.10 | 91.21 | 89.53 | 80.76 | 71.62 | 57.63 | 81.80 | 74.74 | 75.83 | 66.71 | 0.95 | 0.89 | 0.06 | 0.52 | ||
| SNDK | SANDISK CORP | $1,383.29 | 13,129,000 | -4.60% | 1,426.57 | 1,262.48 | 954.66 | 726.89 | 435.11 | 62.05 | 60.44 | 64.15 | 6.57 | 8.05 | 142.34 | 155.00 | -12.66 | 2.65 | ||
| C | CITIGROUP INC | $119.97 | 11,092,000 | 69.11% | 124.93 | 126.49 | 120.68 | 118.22 | 109.26 | 38.31 | 5.04 | 9.10 | 0.00 | 2.59 | -0.10 | 1.13 | -1.24 | 1.11 | ||
| ADI | ANALOG DEVICES INC | $414.31 | 6,046,000 | 43.07% | 419.26 | 407.22 | 360.33 | 337.99 | 292.17 | 60.74 | 60.97 | 71.10 | 1.33 | 21.56 | 16.90 | 18.56 | -1.66 | 1.40 | ||
| MCD | MCDONALDS CORP | $280.80 | 3,509,000 | 6.79% | 278.33 | 285.37 | 301.05 | 309.80 | 308.30 | 38.49 | 33.52 | 24.13 | 75.06 | 48.92 | -7.20 | -7.74 | 0.54 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.74 | 15,342,000 | -7.53% | 47.21 | 47.18 | 48.23 | 46.34 | 44.10 | 52.95 | 37.54 | 29.49 | 40.80 | 29.02 | -0.15 | -0.21 | 0.06 | 0.24 | ||
| NVO | NOVO NORDISK A S | $44.28 | 9,345,000 | -36.57% | 45.72 | 43.70 | 40.18 | 45.62 | 49.10 | 56.39 | 53.92 | 65.00 | 9.70 | 31.71 | 1.45 | 1.61 | -0.16 | 0.70 | ||
| PANW | PALO ALTO NETWORKS INC | $240.13 | 10,654,000 | 23.98% | 221.39 | 201.06 | 178.75 | 175.22 | 186.34 | 78.40 | 94.23 | 96.45 | 89.84 | 96.61 | 18.91 | 13.80 | 5.11 | 1.19 | ||
| NEE | NEXTERA ENERGY INC | $90.06 | 21,072,000 | -46.59% | 93.42 | 94.39 | 93.01 | 90.09 | 84.46 | 40.50 | 20.28 | 27.03 | 4.26 | 16.02 | -0.33 | 0.34 | -0.67 | 0.55 | ||
| TD | TORONTO DOMINION BANK | $107.91 | 1,208,000 | 170.85% | 107.73 | 106.72 | 100.96 | 98.22 | 89.27 | 60.63 | 73.97 | 71.87 | 21.59 | 22.78 | 1.82 | 2.08 | -0.26 | 0.65 | ||
| AMGN | AMGEN INC | $330.75 | 2,459,000 | 21.31% | 331.19 | 334.91 | 346.12 | 349.86 | 326.61 | 43.77 | 22.82 | 31.64 | 49.54 | 59.71 | -5.09 | -5.24 | 0.15 | 0.45 | ||
| ANET | ARISTA NETWORKS INC | $141.58 | 8,777,000 | 21.90% | 142.33 | 157.26 | 146.44 | 140.41 | 139.47 | 42.05 | 15.07 | 17.94 | 23.26 | 24.36 | -3.11 | -0.31 | -2.80 | 1.58 | ||
| DIS | WALT DISNEY CO | $102.29 | 5,418,000 | -2.13% | 105.49 | 103.98 | 101.14 | 105.09 | 108.70 | 47.02 | 27.96 | 35.69 | 14.82 | 25.01 | 0.62 | 0.99 | -0.36 | 1.04 | ||
| UBS | UBS GROUP AG | $45.56 | 2,357,000 | -15.19% | 45.49 | 44.09 | 41.35 | 43.11 | 41.57 | 60.13 | 77.49 | 83.89 | 41.17 | 66.37 | 1.21 | 1.15 | 0.06 | 1.05 | ||
| T | AT&T INC | $24.98 | 29,591,000 | -10.38% | 24.89 | 25.46 | 26.72 | 26.38 | 26.58 | 42.62 | 21.76 | 10.24 | 42.51 | 21.13 | -0.60 | -0.56 | -0.04 | 0.32 | ||
| BA | BOEING CO | $215.01 | 5,282,000 | -19.14% | 229.93 | 229.27 | 217.52 | 226.14 | 219.63 | 40.52 | 5.85 | 21.69 | 0.19 | 14.83 | 0.95 | 3.13 | -2.18 | 1.15 | ||
| TJX | TJX COMPANIES INC | $150.68 | 6,570,000 | 1.80% | 150.52 | 153.65 | 156.52 | 156.00 | 149.60 | 41.46 | 27.16 | 18.00 | 49.27 | 26.96 | -2.50 | -2.08 | -0.43 | 0.69 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $447.81 | 2,717,000 | 74.73% | 454.67 | 463.96 | 481.80 | 524.22 | 526.80 | 38.93 | 14.56 | 9.62 | 24.94 | 13.86 | -13.48 | -11.61 | -1.87 | 0.87 | ||
| CRM | SALESFORCE INC | $179.42 | 14,794,000 | 22.09% | 176.40 | 179.04 | 182.98 | 200.60 | 223.44 | 50.06 | 50.60 | 34.46 | 67.11 | 43.76 | -2.24 | -2.21 | -0.03 | 1.27 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $81.91 | 1,968,000 | 106.07% | 80.69 | 77.49 | 74.16 | 73.12 | 67.21 | 67.94 | 85.08 | 81.56 | 80.66 | 76.86 | 2.10 | 1.81 | 0.29 | 0.56 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $733.35 | 3,630,000 | -23.55% | 787.01 | 717.61 | 554.56 | 460.56 | 343.76 | 59.04 | 60.90 | 74.36 | 6.02 | 19.07 | 67.68 | 77.02 | -9.33 | 1.37 | ||
| RIO | RIO TINTO LTD | $100.92 | 2,293,000 | 15.23% | 106.10 | 102.74 | 96.68 | 93.86 | 80.76 | 48.31 | 35.40 | 55.46 | 8.88 | 34.40 | 2.30 | 2.73 | -0.43 | 0.76 | ||
| GILD | GILEAD SCIENCES INC | $130.50 | 5,008,000 | -3.23% | 132.50 | 131.82 | 136.74 | 137.46 | 128.02 | 42.20 | 20.51 | 28.66 | 36.73 | 48.76 | -1.60 | -1.62 | 0.02 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $271.56 | 1,881,000 | -25.89% | 267.80 | 266.60 | 253.53 | 249.23 | 237.50 | 61.89 | 84.09 | 79.00 | 68.04 | 56.54 | 4.54 | 4.33 | 0.21 | 0.69 | ||
| BLK | BLACKROCK INC | $1,036.30 | 802,000 | 75.11% | 1,080.22 | 1,066.88 | 1,015.65 | 1,050.74 | 1,079.80 | 44.45 | 45.19 | 67.50 | 21.75 | 50.99 | 14.20 | 17.58 | -3.38 | 1.21 | ||
| APP | APPLOVIN CORP | $476.90 | 3,290,000 | -26.28% | 481.43 | 470.64 | 447.06 | 483.86 | 532.59 | 52.40 | 70.58 | 68.64 | 51.11 | 49.89 | 11.13 | 10.66 | 0.47 | 2.20 | ||
| SCHW | SCHWAB CHARLES CORP | $91.81 | 8,681,000 | 33.59% | 90.40 | 90.65 | 92.78 | 96.28 | 95.50 | 50.61 | 72.12 | 62.13 | 94.64 | 87.23 | -0.61 | -0.91 | 0.30 | 0.96 | ||
| WDC | WESTERN DIGITAL CORP | $455.80 | 5,863,000 | -9.73% | 481.14 | 449.29 | 366.69 | 306.01 | 215.40 | 57.55 | 53.13 | 64.38 | 0.00 | 1.60 | 32.84 | 37.80 | -4.96 | 1.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $616.88 | 4,457,000 | -4.76% | 556.23 | 506.58 | 449.99 | 441.18 | 462.14 | 83.90 | 95.90 | 96.91 | 98.90 | 99.63 | 46.90 | 34.35 | 12.55 | 1.60 | ||
| ISRG | INTUITIVE SURGICAL INC | $441.58 | 2,439,000 | 22.13% | 437.02 | 451.27 | 460.82 | 491.84 | 496.51 | 45.71 | 35.67 | 24.27 | 72.83 | 49.69 | -9.25 | -8.43 | -0.82 | 1.27 | ||
| ABT | ABBOTT LABORATORIES | $88.82 | 11,677,000 | -5.03% | 85.45 | 88.14 | 97.37 | 106.76 | 118.15 | 45.03 | 47.36 | 32.43 | 89.63 | 77.76 | -3.40 | -4.09 | 0.70 | 0.53 | ||
| MRVL | MARVELL TECHNOLOGY INC | $176.27 | 24,849,000 | 1.98% | 172.03 | 166.90 | 131.45 | 106.59 | 94.18 | 62.91 | 55.03 | 65.14 | 13.07 | 23.72 | 12.23 | 13.59 | -1.36 | 2.27 | ||
| WELL | WELLTOWER INC | $218.00 | 7,048,000 | 495.27% | 215.86 | 213.87 | 208.08 | 201.63 | 190.30 | 57.73 | 47.01 | 54.77 | 18.64 | 28.40 | 2.42 | 2.70 | -0.28 | 0.55 | ||
| COP | CONOCOPHILLIPS | $125.11 | 4,538,000 | -20.11% | 118.95 | 121.48 | 123.41 | 113.77 | 102.93 | 56.90 | 71.28 | 56.34 | 85.26 | 66.84 | -0.23 | -0.81 | 0.57 | 0.67 | ||
| DELL | DELL TECHNOLOGIES INC | $235.26 | 4,083,000 | -20.16% | 242.26 | 227.00 | 194.10 | 159.03 | 148.26 | 58.78 | 59.52 | 64.99 | 0.71 | 8.67 | 14.56 | 15.64 | -1.08 | 1.44 | ||
| GLW | CORNING INC | $175.83 | 11,472,000 | -16.55% | 191.75 | 177.46 | 159.01 | 136.19 | 108.01 | 50.22 | 52.98 | 69.39 | 21.79 | 48.26 | 8.99 | 9.76 | -0.77 | 1.14 | ||
| UBER | UBER TECHNOLOGIES INC | $74.09 | 15,082,000 | -13.96% | 75.75 | 75.19 | 74.22 | 76.40 | 84.33 | 46.91 | 25.58 | 26.70 | 24.92 | 26.76 | 0.14 | 0.33 | -0.20 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.