| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.40 | -0.84% | -3.03% | -4.03% | 3.59% | 2.36% | 56.29% | 596.53% | 1,317.90% | 21,249.11% | $212.19 | $86.62 | 14.98% | 108.27% | 2.17 | 156,683,000 | -14.15% |
| GOOGL | ALPHABET INC | $307.69 | -1.04% | -0.33% | 1.44% | 1.73% | 22.08% | 91.50% | 203.98% | 204.44% | 714.64% | $349.00 | $140.53 | 11.84% | 118.95% | 1.25 | 20,010,000 | -8.86% |
| AAPL | APPLE INC | $249.94 | -1.69% | -4.17% | -5.45% | -8.17% | 5.07% | 17.51% | 58.79% | 107.37% | 843.88% | $288.61 | $169.21 | 13.40% | 47.71% | 1.23 | 35,715,000 | 10.42% |
| MSFT | MICROSOFT CORP | $391.79 | -1.91% | -3.23% | -1.95% | -19.05% | -22.94% | 2.16% | 43.92% | 69.81% | 632.45% | $555.45 | $344.79 | 29.46% | 13.63% | 1.16 | 25,908,000 | -1.22% |
| AMZN | AMAZON COM INC | $209.87 | -2.48% | -1.31% | 2.48% | -7.45% | -9.24% | 8.84% | 114.79% | 38.62% | 660.29% | $258.60 | $161.38 | 18.84% | 30.05% | 1.49 | 37,847,000 | -15.84% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.57 | -1.85% | -4.23% | -6.26% | 19.28% | 26.40% | 96.14% | 277.13% | 196.57% | 1,204.03% | $390.21 | $134.25 | 12.98% | 152.94% | 1.37 | 12,576,000 | 10.79% |
| META | META PLATFORMS INC | $615.68 | -1.12% | -5.98% | -4.28% | -7.34% | -21.09% | 5.72% | 211.25% | 120.97% | 452.43% | $796.25 | $479.80 | 22.68% | 28.32% | 1.61 | 11,705,000 | 13.10% |
| AVGO | BROADCOM INC | $315.93 | -1.67% | -7.51% | -5.27% | -4.23% | -8.52% | 67.45% | 390.80% | 580.66% | 1,971.81% | $414.61 | $138.10 | 23.80% | 128.77% | 1.63 | 24,925,000 | -34.14% |
| TSLA | TESLA INC | $392.78 | -1.63% | -3.69% | -4.51% | -18.74% | -5.77% | 74.33% | 114.34% | 80.41% | 2,431.45% | $498.83 | $214.25 | 21.26% | 83.33% | 2.01 | 50,853,000 | 8.45% |
| BRK.B | BERKSHIRE HATHAWAY INC | $484.47 | -1.65% | -1.84% | -2.93% | -3.76% | -1.23% | -7.39% | 60.92% | 91.90% | 240.79% | $542.07 | $455.19 | 10.63% | 6.43% | 0.64 | 4,355,000 | -1.56% |
| WMT | WALMART INC | $121.98 | -2.48% | -1.22% | -3.66% | 6.23% | 17.74% | 42.52% | 159.71% | 181.47% | 446.58% | $134.69 | $79.81 | 9.44% | 52.84% | 0.44 | 19,708,000 | -0.91% |
| LLY | ELI LILLY & CO | $918.05 | -1.32% | -8.18% | -10.04% | -13.14% | 20.33% | 11.62% | 175.19% | 399.13% | 1,193.94% | $1.13k | $623.78 | 19.04% | 47.18% | 0.59 | 3,442,000 | -38.91% |
| JPM | JPMORGAN CHASE & CO | $287.74 | 0.30% | 0.08% | -6.81% | -8.07% | -8.14% | 22.46% | 126.32% | 82.52% | 375.76% | $337.25 | $202.16 | 14.68% | 42.33% | 0.91 | 10,056,000 | 12.23% |
| XOM | EXXON MOBIL CORP | $157.59 | -0.77% | 3.96% | 4.59% | 35.22% | 38.32% | 38.67% | 53.82% | 177.40% | 87.16% | $160.45 | $97.80 | 1.78% | 61.13% | 0.52 | 18,945,000 | -12.25% |
| JNJ | JOHNSON & JOHNSON | $237.28 | -0.35% | -2.35% | -3.15% | 13.91% | 36.24% | 44.46% | 54.19% | 47.87% | 120.73% | $251.71 | $141.50 | 5.73% | 67.69% | 0.19 | 6,810,000 | -6.46% |
| V | VISA INC | $299.02 | -3.06% | -3.22% | -6.64% | -13.58% | -11.58% | -10.68% | 37.07% | 35.51% | 305.29% | $375.51 | $298.50 | 20.37% | 0.17% | 0.86 | 7,189,000 | 4.63% |
| ASML | ASML HOLDING NV | $1,355.17 | -2.45% | -2.27% | -7.73% | 30.77% | 46.06% | 85.36% | 109.67% | 151.33% | 1,283.11% | $1.55k | $578.51 | 12.41% | 134.25% | 1.75 | 1,391,000 | 22.45% |
| MU | MICRON TECHNOLOGY INC | $461.73 | 0.01% | 10.28% | 9.69% | 85.77% | 173.39% | 353.92% | 701.06% | 414.06% | 4,044.79% | $471.34 | $61.54 | 2.04% | 650.29% | 1.78 | 58,974,000 | 37.09% |
| ORCL | ORACLE CORP | $152.90 | -1.16% | -6.27% | -2.09% | -15.07% | -48.45% | 2.31% | 75.83% | 129.10% | 268.61% | $345.72 | $118.86 | 55.77% | 28.64% | 1.15 | 18,049,000 | -24.57% |
| COST | COSTCO WHOLESALE CORP | $979.92 | -1.63% | -1.24% | -1.62% | 14.26% | 2.89% | 9.12% | 100.27% | 203.40% | 539.84% | $1.07k | $844.06 | 8.17% | 16.10% | 0.76 | 1,434,000 | 18.51% |
| MA | MASTERCARD INC | $488.47 | -3.57% | -3.08% | -7.48% | -13.73% | -16.65% | -7.87% | 39.83% | 33.10% | 429.16% | $601.77 | $465.59 | 18.83% | 4.91% | 0.95 | 3,458,000 | 22.02% |
| NFLX | NETFLIX INC | $94.70 | 0.36% | -0.20% | 21.43% | 0.74% | -21.59% | 1.83% | 210.36% | 87.60% | 836.51% | $134.12 | $75.01 | 29.39% | 26.25% | 1.25 | 27,878,000 | 5.46% |
| CVX | CHEVRON CORP | $198.61 | 0.32% | 3.56% | 8.02% | 34.48% | 25.04% | 23.51% | 28.48% | 90.75% | 103.31% | $200.73 | $132.04 | 1.06% | 50.42% | 0.58 | 13,303,000 | -5.09% |
| ABBV | ABBVIE INC | $208.34 | -5.20% | -8.49% | -8.91% | -6.50% | -6.15% | -2.58% | 33.45% | 100.77% | 268.29% | $244.81 | $164.39 | 14.90% | 26.74% | 0.34 | 8,596,000 | 95.27% |
| PLTR | PALANTIR TECHNOLOGIES INC | $152.77 | -1.49% | 0.77% | 12.85% | -17.73% | -13.67% | 82.11% | 1,790.72% | 537.07% | N/A | $207.52 | $66.12 | 26.38% | 131.05% | 2.10 | 32,275,000 | -13.05% |
| PG | PROCTER & GAMBLE CO | $146.71 | -3.15% | -4.31% | -6.47% | 0.82% | -6.74% | -12.52% | 1.09% | 13.99% | 76.44% | $174.80 | $137.62 | 16.07% | 6.61% | 0.31 | 10,058,000 | 67.08% |
| BAC | BANK OF AMERICA CORP | $46.83 | -0.95% | -3.48% | -12.24% | -13.69% | -10.17% | 12.44% | 68.76% | 20.26% | 239.59% | $57.55 | $33.07 | 18.63% | 41.63% | 0.99 | 40,251,000 | 20.41% |
| HD | HOME DEPOT INC | $330.93 | -3.08% | -5.67% | -13.71% | -6.78% | -20.73% | -5.33% | 14.41% | 16.87% | 151.95% | $426.75 | $326.31 | 22.45% | 1.42% | 0.85 | 3,591,000 | 16.74% |
| KO | COCA COLA CO | $75.97 | -2.08% | -2.14% | -4.43% | 7.97% | 14.31% | 9.50% | 25.36% | 50.23% | 66.60% | $82.00 | $65.35 | 7.35% | 16.24% | 0.31 | 13,129,000 | -10.01% |
| AMD | ADVANCED MICRO DEVICES INC | $199.46 | 1.60% | -2.62% | -0.33% | -0.80% | 26.30% | 92.70% | 106.03% | 155.33% | 6,707.51% | $267.08 | $76.48 | 25.32% | 160.80% | 2.06 | 28,569,000 | 25.41% |
| CAT | CATERPILLAR INC | $693.62 | -1.19% | -1.97% | -7.76% | 22.58% | 48.54% | 106.00% | 214.84% | 200.68% | 819.07% | $789.81 | $267.30 | 12.18% | 159.49% | 1.01 | 1,796,000 | -1.48% |
| GE | GE AEROSPACE | $300.96 | -0.37% | -7.44% | -8.68% | -0.24% | 1.30% | 49.89% | 234.70% | 183.92% | 21.67% | $348.48 | $159.36 | 13.64% | 88.86% | 1.08 | 3,942,000 | -17.63% |
| BABA | ALIBABA GROUP HOLDING LTD | $134.43 | -1.57% | -1.36% | -13.70% | -8.75% | -17.26% | -5.82% | 65.96% | -43.14% | 76.30% | $192.67 | $95.73 | 30.23% | 40.43% | 1.03 | 17,157,000 | 74.20% |
| CSCO | CISCO SYSTEMS INC | $77.60 | -2.11% | -0.64% | -0.74% | 0.84% | 12.99% | 28.69% | 52.34% | 59.02% | 173.91% | $88.19 | $52.11 | 12.00% | 48.92% | 0.85 | 18,828,000 | 16.15% |
| AZN | ASTRAZENECA PLC | $188.42 | -1.50% | -2.53% | -9.70% | 3.97% | 22.24% | 22.24% | 41.16% | 90.98% | 230.79% | $212.71 | $122.48 | 11.42% | 53.84% | 0.44 | 1,174,000 | -19.37% |
| NVS | NOVARTIS AG | $149.81 | -3.25% | -3.84% | -9.41% | 10.75% | 22.50% | 33.50% | 79.56% | 75.87% | 106.12% | $170.46 | $97.72 | 12.11% | 53.31% | 0.33 | 1,605,000 | -27.70% |
| MRK | MERCK & CO INC | $114.50 | -1.18% | -1.47% | -5.89% | 13.72% | 40.44% | 20.88% | 8.17% | 48.18% | 119.14% | $125.14 | $73.31 | 8.50% | 56.19% | 0.29 | 6,735,000 | -15.30% |
| LRCX | LAM RESEARCH CORP | $224.71 | -0.78% | 2.67% | -6.41% | 36.44% | 77.89% | 190.47% | 337.78% | 316.77% | 2,729.39% | $256.68 | $56.32 | 12.46% | 298.99% | 1.90 | 12,479,000 | 24.24% |
| AMAT | APPLIED MATERIALS INC | $349.47 | -0.85% | -0.46% | -5.37% | 37.86% | 84.16% | 127.65% | 181.74% | 205.80% | 1,605.56% | $395.95 | $123.74 | 11.74% | 182.43% | 1.80 | 5,170,000 | 6.95% |
| HSBC | HSBC HOLDINGS PLC | $79.94 | -1.19% | -7.01% | -9.26% | 4.14% | 15.02% | 36.23% | 140.42% | 162.96% | 144.99% | $94.80 | $45.66 | 15.68% | 75.08% | 0.71 | 1,395,000 | -9.77% |
| RTX | RTX CORP | $204.56 | 0.60% | -1.30% | -0.12% | 14.73% | 29.31% | 54.16% | 109.74% | 162.46% | 106.52% | $214.50 | $112.27 | 4.63% | 82.20% | 0.60 | 3,512,000 | -11.98% |
| TM | TOYOTA MOTOR CORP | $209.11 | -1.86% | -5.28% | -14.02% | -3.23% | 4.31% | 9.94% | 54.75% | 32.59% | 96.16% | $248.90 | $155.00 | 15.99% | 34.91% | 0.81 | 423,000 | -11.88% |
| SHEL | SHELL PLC | $92.75 | 0.85% | 6.12% | 16.13% | 30.07% | 29.83% | 30.69% | 67.90% | 122.69% | 87.53% | $92.95 | $58.55 | 0.22% | 58.43% | 0.57 | 7,598,000 | 26.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.14 | -3.87% | -0.42% | -9.05% | 5.61% | 2.71% | 8.00% | 72.52% | 83.46% | 69.24% | $191.30 | $142.11 | 13.15% | 16.91% | 0.33 | 4,669,000 | 36.28% |
| UNH | UNITEDHEALTH GROUP INC | $284.33 | -1.13% | -0.32% | -1.34% | -13.35% | -15.08% | -43.56% | -40.39% | -21.47% | 124.38% | $606.36 | $234.60 | 53.11% | 21.20% | 0.44 | 4,543,000 | -21.01% |
| MS | MORGAN STANLEY | $158.93 | 0.70% | -1.22% | -10.00% | -8.11% | -0.19% | 34.56% | 85.58% | 89.34% | 504.76% | $192.68 | $94.33 | 17.52% | 68.48% | 1.17 | 9,141,000 | 40.03% |
| GS | GOLDMAN SACHS GROUP INC | $805.48 | -0.19% | -2.22% | -13.74% | -8.08% | 0.15% | 45.98% | 160.23% | 131.46% | 411.09% | $984.70 | $439.38 | 18.20% | 83.32% | 1.13 | 1,509,000 | -22.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $251.60 | -1.76% | 1.10% | -3.52% | -16.26% | -5.06% | 1.88% | 99.78% | 93.45% | 71.05% | $324.90 | $214.50 | 22.56% | 17.30% | 0.65 | 5,176,000 | -11.35% |
| WFC | WELLS FARGO & COMPANY | $76.19 | -0.05% | -0.90% | -13.97% | -16.71% | -8.75% | 7.14% | 103.28% | 86.69% | 50.75% | $97.76 | $58.42 | 22.06% | 30.42% | 1.03 | 12,951,000 | -28.73% |
| GEV | GE VERNOVA INC | $858.47 | 1.71% | 1.28% | 5.01% | 34.26% | 40.50% | 169.17% | N/A | N/A | N/A | $894.93 | $252.25 | 4.07% | 240.33% | 1.86 | 2,184,000 | -2.41% |
| TMUS | T-MOBILE US INC | $206.62 | -3.15% | -3.20% | -3.11% | 3.17% | -13.49% | -20.75% | 41.90% | 65.42% | 459.49% | $272.60 | $181.36 | 24.20% | 13.93% | 0.48 | 5,606,000 | 36.93% |
| RY | ROYAL BANK OF CANADA | $162.35 | -1.14% | -1.61% | -4.92% | -2.87% | 11.08% | 44.34% | 72.49% | 73.60% | 181.56% | $176.19 | $106.10 | 7.86% | 53.02% | 0.66 | 2,316,000 | 16.50% |
| LIN | LINDE PLC | $488.57 | -1.11% | 1.46% | 0.68% | 16.61% | 2.64% | 6.05% | 44.20% | 82.37% | N/A | $510.65 | $387.78 | 4.32% | 25.99% | 0.75 | 2,201,000 | -10.85% |
| INTC | INTEL CORP | $45.03 | 2.20% | -6.15% | -0.95% | 24.12% | 47.30% | 73.73% | 54.42% | -29.34% | 37.79% | $54.60 | $17.67 | 17.53% | 154.91% | 1.44 | 78,056,000 | -12.36% |
| MCD | MCDONALDS CORP | $315.73 | -3.24% | -2.92% | -3.71% | -1.23% | 4.84% | 4.00% | 16.62% | 41.65% | 154.46% | $341.75 | $283.47 | 7.61% | 11.38% | 0.40 | 3,036,000 | 24.58% |
| SAP | SAP SE | $183.74 | -3.36% | -3.91% | -10.46% | -24.79% | -31.88% | -32.11% | 51.38% | 50.87% | 129.93% | $313.28 | $183.69 | 41.35% | 0.03% | 0.98 | 2,310,000 | 28.76% |
| PEP | PEPSICO INC | $153.54 | -1.89% | -4.13% | -6.60% | 2.79% | 9.10% | 3.05% | -13.54% | 15.85% | 51.58% | $171.48 | $127.60 | 10.46% | 20.33% | 0.32 | 5,124,000 | -6.15% |
| VZ | VERIZON COMMUNICATIONS INC | $49.59 | -1.84% | -2.15% | 3.20% | 22.72% | 13.56% | 12.12% | 32.49% | -11.93% | -6.86% | $51.67 | $38.39 | 4.03% | 29.17% | 0.25 | 32,971,000 | 38.74% |
| AXP | AMERICAN EXPRESS CO | $294.39 | -1.96% | -3.79% | -14.98% | -21.60% | -13.84% | 12.05% | 85.45% | 106.47% | 380.87% | $387.49 | $220.43 | 24.03% | 33.55% | 1.20 | 3,302,000 | -8.66% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.72 | -0.71% | -1.47% | -13.37% | 7.25% | 7.04% | 17.09% | 165.40% | 181.01% | 241.92% | $20.15 | $10.46 | 17.00% | 59.85% | 0.79 | 2,710,000 | -13.28% |
| KLAC | KLA CORP | $1,482.36 | 0.07% | 1.18% | 0.14% | 21.27% | 41.62% | 108.78% | 280.15% | 413.39% | 1,982.55% | $1.69k | $551.33 | 12.46% | 168.87% | 1.79 | 883,000 | 3.40% |
| T | AT&T INC | $27.41 | -1.58% | 0.92% | -1.69% | 12.98% | -6.13% | 3.01% | 48.24% | -8.66% | -28.92% | $29.79 | $22.95 | 7.99% | 19.43% | 0.34 | 34,898,000 | 2.93% |
| TTE | TOTALENERGIES SE | $86.90 | 1.00% | 6.87% | 12.35% | 33.45% | 41.58% | 37.22% | 52.06% | 83.95% | 81.72% | $87.42 | $52.78 | 0.60% | 64.65% | 0.55 | 2,016,000 | 1.87% |
| C | CITIGROUP INC | $108.67 | 0.89% | -0.48% | -6.54% | -3.69% | 6.11% | 54.76% | 146.47% | 47.17% | 149.59% | $125.16 | $55.51 | 13.18% | 95.77% | 1.09 | 12,337,000 | -3.30% |
| NEE | NEXTERA ENERGY INC | $90.96 | -1.70% | -0.76% | -0.29% | 12.50% | 28.49% | 28.66% | 19.73% | 27.88% | 207.04% | $95.91 | $61.72 | 5.16% | 47.38% | 0.56 | 7,053,000 | 28.33% |
| AMGN | AMGEN INC | $351.48 | -2.67% | -6.93% | -7.44% | 8.34% | 27.43% | 10.30% | 49.74% | 43.80% | 141.55% | $391.29 | $261.43 | 10.17% | 34.45% | 0.45 | 2,895,000 | 24.04% |
| ABT | ABBOTT LABORATORIES | $108.49 | -2.01% | -1.60% | -4.24% | -13.29% | -19.38% | -14.10% | 10.85% | -8.14% | 165.97% | $139.06 | $105.27 | 21.98% | 3.06% | 0.55 | 8,241,000 | -12.81% |
| CRM | SALESFORCE INC | $194.34 | -0.50% | 0.11% | 3.49% | -24.63% | -20.44% | -30.28% | 4.91% | -7.23% | 167.50% | $296.05 | $174.57 | 34.36% | 11.32% | 1.31 | 10,096,000 | -8.67% |
| DIS | WALT DISNEY CO | $99.42 | -0.88% | -1.46% | -7.17% | -11.13% | -13.44% | 0.07% | 5.52% | -48.29% | 0.22% | $124.69 | $80.10 | 20.27% | 24.12% | 1.03 | 12,614,000 | 7.03% |
| GILD | GILEAD SCIENCES INC | $141.29 | -2.15% | -3.23% | -7.50% | 16.32% | 24.35% | 28.18% | 77.81% | 120.49% | 56.52% | $157.29 | $93.37 | 10.17% | 51.32% | 0.42 | 7,080,000 | 82.10% |
| BHP | BHP GROUP LTD | $68.30 | -3.09% | -6.88% | -8.36% | 15.24% | 30.89% | 35.14% | 16.24% | -2.28% | 149.09% | $83.21 | $39.73 | 17.92% | 71.91% | 0.87 | 4,136,000 | 35.43% |
| TXN | TEXAS INSTRUMENTS INC | $190.78 | -1.89% | -3.97% | -14.57% | 8.28% | 5.04% | 6.31% | 6.49% | 9.42% | 234.17% | $231.32 | $139.95 | 17.53% | 36.32% | 1.21 | 5,069,000 | 49.75% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.69 | -1.70% | -6.26% | -9.52% | -17.37% | -3.41% | -10.89% | -15.60% | 4.25% | 231.92% | $643.99 | $385.46 | 27.84% | 20.55% | 0.87 | 2,420,000 | -13.42% |
| ANET | ARISTA NETWORKS INC | $136.07 | 2.25% | -1.56% | -2.49% | 9.19% | -7.22% | 62.01% | 231.47% | 667.11% | 3,629.99% | $164.94 | $59.43 | 17.50% | 128.96% | 1.58 | 5,264,000 | -11.65% |
| TJX | TJX COMPANIES INC | $152.87 | -1.62% | -3.17% | -2.77% | -1.30% | 9.25% | 32.63% | 102.75% | 129.81% | 292.38% | $162.68 | $113.98 | 6.03% | 34.12% | 0.71 | 3,103,000 | -19.63% |
| ISRG | INTUITIVE SURGICAL INC | $477.73 | -1.04% | -3.07% | -4.60% | -14.98% | 9.61% | -1.29% | 98.64% | 104.94% | 637.43% | $603.88 | $425.00 | 20.89% | 12.41% | 1.30 | 1,484,000 | 42.42% |
| NVO | NOVO NORDISK A S | $37.45 | -2.55% | -3.55% | -23.93% | -21.34% | -39.45% | -53.75% | -47.84% | 5.63% | 37.15% | $81.44 | $35.85 | 54.02% | 4.46% | 0.68 | 26,114,000 | 114.51% |
| SCHW | SCHWAB CHARLES CORP | $93.28 | -0.69% | 0.66% | -2.20% | -4.06% | 0.00% | 20.27% | 66.24% | 41.18% | 228.80% | $107.50 | $65.88 | 13.23% | 41.59% | 0.98 | 8,175,000 | 36.89% |
| BA | BOEING CO | $205.99 | -2.29% | -3.79% | -13.79% | -1.09% | -4.48% | 27.49% | 0.60% | -19.55% | 53.77% | $254.35 | $128.88 | 19.01% | 59.83% | 1.13 | 5,881,000 | -19.52% |
| SHOP | SHOPIFY INC | $123.75 | -3.17% | -4.45% | 1.73% | -25.81% | -18.64% | 31.63% | 182.02% | 10.78% | 4,243.63% | $182.19 | $69.84 | 32.08% | 77.19% | 2.33 | 6,729,000 | 34.63% |
| TD | TORONTO DOMINION BANK | $94.32 | -1.78% | -1.65% | -1.89% | 1.95% | 20.31% | 58.07% | 65.71% | 42.24% | 121.88% | $99.84 | $54.87 | 5.53% | 71.90% | 0.64 | 2,039,000 | 52.05% |
| UBER | UBER TECHNOLOGIES INC | $76.66 | -1.45% | 2.25% | 5.35% | -3.80% | -19.05% | 7.14% | 140.09% | 37.65% | N/A | $101.99 | $60.63 | 24.84% | 26.44% | 1.38 | 13,692,000 | -58.69% |
| APH | AMPHENOL CORP | $127.81 | -5.41% | -5.00% | -13.48% | -1.39% | 4.70% | 100.17% | 229.11% | 293.26% | 786.95% | $167.04 | $56.45 | 23.49% | 126.41% | 1.23 | 12,619,000 | -4.37% |
| PFE | PFIZER INC | $27.32 | -0.47% | 0.07% | -0.18% | 9.11% | 13.13% | 3.84% | -33.06% | -23.62% | -7.23% | $27.94 | $20.92 | 2.22% | 30.62% | 0.42 | 47,476,000 | -21.00% |
| DE | DEERE & CO | $571.02 | -0.56% | -3.88% | -3.75% | 20.20% | 19.93% | 18.67% | 44.75% | 50.11% | 591.06% | $674.19 | $404.42 | 15.30% | 41.19% | 0.78 | 1,226,000 | -16.14% |
| COP | CONOCOPHILLIPS | $123.65 | 0.63% | 5.66% | 11.88% | 34.07% | 32.27% | 23.00% | 28.59% | 131.64% | 187.42% | $124.87 | $79.88 | 0.98% | 54.79% | 0.72 | 10,272,000 | 29.18% |
| ADI | ANALOG DEVICES INC | $308.59 | -1.62% | -3.33% | -10.91% | 12.25% | 23.91% | 47.54% | 64.97% | 106.48% | 422.95% | $363.20 | $158.65 | 15.04% | 94.51% | 1.41 | 3,555,000 | 31.67% |
| BLK | BLACKROCK INC | $968.31 | -0.28% | 1.80% | -11.35% | -9.08% | -14.85% | 1.01% | 50.46% | 33.79% | 182.67% | $1.22k | $773.74 | 20.63% | 25.15% | 1.21 | 842,000 | -37.40% |
| LMT | LOCKHEED MARTIN CORP | $642.28 | 0.94% | -1.11% | -1.16% | 36.61% | 35.61% | 36.86% | 35.02% | 79.18% | 190.74% | $692.00 | $410.11 | 7.18% | 56.61% | 0.25 | 1,025,000 | -26.15% |
| HON | HONEYWELL INTERNATIONAL INC | $229.92 | -0.65% | -3.98% | -4.65% | 16.07% | 9.38% | 9.62% | 21.09% | 6.93% | 105.10% | $248.18 | $179.36 | 7.36% | 28.19% | 0.79 | 3,255,000 | -22.94% |
| WELL | WELLTOWER INC | $209.21 | -1.85% | 1.89% | 0.30% | 11.58% | 25.63% | 39.50% | 202.63% | 191.18% | 211.60% | $216.43 | $130.29 | 3.34% | 60.57% | 0.57 | 3,093,000 | -12.38% |
| UBS | UBS GROUP AG | $37.39 | -1.53% | -3.86% | -13.63% | -18.89% | -9.97% | 10.46% | 98.88% | 133.40% | 123.62% | $49.36 | $25.75 | 24.25% | 45.23% | 1.03 | 1,954,000 | -37.07% |
| RIO | RIO TINTO LTD | $87.72 | -2.32% | -4.74% | -11.33% | 13.00% | 41.53% | 36.76% | 31.99% | 13.10% | 201.13% | $101.53 | $51.67 | 13.60% | 69.77% | 0.74 | 3,539,000 | 71.96% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.93 | -3.58% | -3.76% | -11.36% | 8.33% | 19.38% | 10.07% | 15.74% | 11.42% | -39.33% | $81.56 | $56.97 | 14.26% | 22.75% | 0.55 | 2,821,000 | 84.38% |
| PDD | PDD HOLDINGS INC | $100.72 | -3.50% | -2.16% | -2.14% | -4.79% | -24.25% | -20.56% | 27.64% | -28.98% | N/A | $139.41 | $87.11 | 27.75% | 15.62% | 1.24 | 7,677,000 | 51.99% |
| UNP | UNION PACIFIC CORP | $236.57 | -2.37% | -5.79% | -10.73% | 0.92% | 7.36% | -0.22% | 24.71% | 9.85% | 180.23% | $268.14 | $204.66 | 11.77% | 15.59% | 0.71 | 2,974,000 | 20.65% |
| ETN | EATON CORP PLC | $360.54 | -0.94% | 1.34% | -5.22% | 14.11% | -2.89% | 24.05% | 120.43% | 163.24% | 468.05% | $408.45 | $231.85 | 11.73% | 55.51% | 1.17 | 2,240,000 | 15.35% |
| QCOM | QUALCOMM INC | $130.47 | -0.85% | -2.72% | -8.92% | -25.10% | -22.40% | -16.52% | 7.10% | 0.55% | 152.90% | $205.95 | $120.80 | 36.65% | 8.00% | 1.58 | 9,894,000 | -6.16% |
| BKNG | BOOKING HOLDINGS INC | $4,381.39 | -1.37% | 1.36% | 2.61% | -18.04% | -19.50% | -2.02% | 75.70% | 86.68% | 225.94% | $5.84k | $3.77k | 24.97% | 16.35% | 1.12 | 258,000 | -22.05% |
| PANW | PALO ALTO NETWORKS INC | $168.91 | -0.17% | 2.41% | 10.87% | -9.13% | -17.88% | -7.75% | 78.34% | 219.15% | 550.78% | $223.61 | $139.57 | 24.46% | 21.02% | 1.18 | 5,790,000 | 4.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.