| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.75 | 0.15% | 9.59% | 16.92% | 45.77% | 14.91% | 27.10% | 942.22% | 1,563.40% | 31,309.54% | $158.71 | $86.62 | 0.60% | 82.12% | 2.13 | 263,235,000 | 32.85% |
| MSFT | MICROSOFT CORP | $495.94 | 0.30% | 2.35% | 8.05% | 32.50% | 17.08% | 8.91% | 93.67% | 144.42% | 1,026.64% | $499.30 | $344.79 | 0.67% | 43.84% | 1.19 | 34,533,000 | 60.25% |
| AAPL | APPLE INC | $201.08 | 2.03% | 1.82% | 2.15% | -7.64% | -18.65% | -5.34% | 50.07% | 124.97% | 554.32% | $260.10 | $169.21 | 22.69% | 18.83% | 1.29 | 73,114,000 | 45.89% |
| AMZN | AMAZON COM INC | $223.30 | -1.75% | 5.24% | 7.01% | 15.31% | -0.86% | 11.25% | 106.56% | 59.05% | 910.83% | $242.52 | $151.61 | 7.93% | 47.29% | 1.47 | 119,217,000 | 136.16% |
| GOOGL | ALPHABET INC | $178.53 | -1.29% | 6.68% | 2.61% | 13.96% | -7.85% | -3.69% | 61.73% | 148.55% | 552.66% | $207.05 | $140.53 | 13.77% | 27.04% | 1.26 | 108,140,000 | 240.09% |
| META | META PLATFORMS INC | $733.63 | 0.61% | 5.66% | 13.99% | 28.06% | 24.84% | 46.25% | 357.73% | 225.05% | 760.55% | $740.91 | $442.65 | 0.98% | 65.74% | 1.59 | 18,776,000 | 34.45% |
| AVGO | BROADCOM INC | $269.35 | 2.34% | 8.62% | 13.87% | 64.64% | 17.01% | 68.00% | 467.40% | 773.39% | 1,973.65% | $271.85 | $128.50 | 0.92% | 109.61% | 1.56 | 27,454,000 | 16.60% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.57 | -0.91% | 7.69% | 17.16% | 36.44% | 13.02% | 31.43% | 177.05% | 298.96% | 897.31% | $228.88 | $133.57 | 0.14% | 71.12% | 1.34 | 13,124,000 | 84.02% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.68 | 0.02% | -0.41% | -3.61% | -8.79% | 7.43% | 19.89% | 77.92% | 172.12% | 256.90% | $542.07 | $403.82 | 10.40% | 20.27% | 0.68 | 6,122,000 | 88.95% |
| TSLA | TESLA INC | $323.63 | -1.84% | -8.90% | -8.31% | 22.57% | -23.90% | 51.37% | 41.51% | 341.27% | 1,676.22% | $488.54 | $182.00 | 33.76% | 77.82% | 2.06 | 89,067,000 | 10.72% |
| JPM | JPMORGAN CHASE & CO | $287.11 | 0.98% | 4.18% | 9.81% | 18.19% | 21.14% | 41.11% | 157.45% | 208.22% | 327.85% | $289.41 | $190.90 | 0.79% | 50.40% | 0.89 | 17,859,000 | 100.44% |
| WMT | WALMART INC | $97.27 | 0.52% | -0.09% | -0.95% | 11.38% | 7.96% | 44.90% | 141.27% | 144.90% | 313.57% | $105.30 | $66.67 | 7.63% | 45.90% | 0.48 | 31,429,000 | 62.58% |
| LLY | ELI LILLY & CO | $775.45 | 0.53% | 1.15% | 5.67% | -5.62% | 0.74% | -14.75% | 140.43% | 374.80% | 833.68% | $972.53 | $677.09 | 20.26% | 14.53% | 0.60 | 4,115,000 | 31.98% |
| V | VISA INC | $348.61 | 1.85% | 3.29% | -2.78% | 1.31% | 12.60% | 34.88% | 80.33% | 83.80% | 428.74% | $375.51 | $252.70 | 7.16% | 37.95% | 0.90 | 6,601,000 | -25.20% |
| ORCL | ORACLE CORP | $210.24 | 3.99% | 5.60% | 32.08% | 56.38% | 30.99% | 52.79% | 212.91% | 295.57% | 442.51% | $216.93 | $118.86 | 3.08% | 76.88% | 1.04 | 14,123,000 | 63.01% |
| NFLX | NETFLIX INC | $1,323.12 | 1.21% | 6.83% | 10.93% | 43.60% | 48.72% | 98.80% | 665.79% | 194.29% | 1,326.90% | $1.33k | $587.04 | 0.62% | 125.39% | 1.30 | 4,071,000 | 56.22% |
| MA | MASTERCARD INC | $550.32 | 2.11% | 3.61% | -4.04% | 2.52% | 6.92% | 28.41% | 78.12% | 90.04% | 501.13% | $594.71 | $428.86 | 7.46% | 28.32% | 1.02 | 3,837,000 | 1.94% |
| XOM | EXXON MOBIL CORP | $109.38 | -1.44% | -3.53% | 5.38% | -9.36% | 1.93% | -6.23% | 25.88% | 141.06% | 29.57% | $126.34 | $97.80 | 13.42% | 11.84% | 0.60 | 22,000,000 | 20.28% |
| COST | COSTCO WHOLESALE CORP | $985.14 | 0.49% | -1.45% | -4.83% | 4.67% | 7.34% | 17.06% | 106.55% | 226.49% | 632.96% | $1.08k | $793.00 | 8.63% | 24.23% | 0.78 | 2,128,000 | -5.38% |
| PG | PROCTER & GAMBLE CO | $159.86 | -0.34% | -1.06% | -6.22% | -6.51% | -4.65% | -2.09% | 10.80% | 33.24% | 103.63% | $180.43 | $156.58 | 11.40% | 2.09% | 0.35 | 19,256,000 | 160.89% |
| HD | HOME DEPOT INC | $368.74 | -0.57% | 2.71% | -0.45% | 0.04% | -5.85% | 9.06% | 33.68% | 46.36% | 229.92% | $439.37 | $326.31 | 16.08% | 13.00% | 0.84 | 5,503,000 | 72.83% |
| JNJ | JOHNSON & JOHNSON | $152.41 | 0.22% | 0.95% | -1.58% | -7.89% | 6.56% | 4.31% | -13.95% | 8.62% | 56.73% | $169.99 | $140.68 | 10.34% | 8.34% | 0.26 | 10,011,000 | 39.88% |
| BAC | BANK OF AMERICA CORP | $47.12 | 0.42% | 2.20% | 7.23% | 13.40% | 7.77% | 18.27% | 52.01% | 99.24% | 178.03% | $48.08 | $33.07 | 2.00% | 42.51% | 0.98 | 56,705,000 | 41.31% |
| SAP | SAP SE | $301.09 | 1.00% | 4.57% | 0.41% | 13.28% | 22.21% | 52.49% | 235.21% | 117.21% | 333.01% | $311.40 | $194.93 | 3.31% | 54.46% | 1.03 | 1,039,000 | -45.69% |
| ABBV | ABBVIE INC | $182.31 | 1.82% | 1.01% | -0.26% | -11.41% | 5.35% | 8.95% | 21.19% | 89.06% | 176.26% | $218.66 | $163.52 | 16.62% | 11.49% | 0.39 | 29,263,000 | 410.79% |
| ASML | ASML HOLDING NV | $795.95 | 0.68% | 2.78% | 8.77% | 20.94% | 15.12% | -22.46% | 68.40% | 117.75% | 669.61% | $1.11k | $578.51 | 28.30% | 37.59% | 1.70 | 1,201,000 | -29.10% |
| PLTR | PALANTIR TECHNOLOGIES INC | $130.74 | 4.27% | -2.57% | 3.45% | 61.52% | 76.63% | 426.74% | 1,402.98% | N/A | N/A | $148.22 | $21.23 | 11.79% | 515.83% | 1.97 | 192,753,000 | 178.13% |
| NVO | NOVO NORDISK A S | $68.51 | 0.74% | -1.00% | -3.47% | -0.60% | -19.49% | -52.54% | 23.88% | 110.81% | 152.08% | $145.99 | $57.00 | 53.07% | 20.19% | 0.60 | 5,626,000 | -27.96% |
| KO | COCA COLA CO | $70.33 | 0.60% | 1.45% | -1.87% | -1.21% | 14.06% | 11.80% | 12.46% | 58.35% | 80.35% | $74.38 | $60.62 | 5.45% | 16.03% | 0.38 | 23,466,000 | 117.36% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.03 | 0.61% | -1.52% | 0.85% | 14.74% | 51.76% | 79.88% | 84.45% | 159.96% | 127.18% | $186.69 | $100.80 | 3.03% | 79.59% | 0.38 | 7,049,000 | 71.51% |
| UNH | UNITEDHEALTH GROUP INC | $309.11 | 0.93% | 3.75% | 3.33% | -40.44% | -38.56% | -36.93% | -39.26% | 5.77% | 155.71% | $630.73 | $248.88 | 50.99% | 24.20% | 0.46 | 13,592,000 | 109.66% |
| CSCO | CISCO SYSTEMS INC | $68.65 | 1.06% | 2.97% | 10.06% | 12.43% | 17.22% | 46.00% | 62.71% | 48.76% | 152.66% | $69.22 | $44.50 | 0.82% | 54.27% | 0.83 | 26,225,000 | 13.26% |
| GE | GENERAL ELECTRIC CO | $254.51 | 1.13% | 3.87% | 4.67% | 28.60% | 53.12% | 61.91% | 304.26% | 371.07% | 21.09% | $260.55 | $150.20 | 2.32% | 69.45% | 1.03 | 26,987,000 | 297.63% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.70 | 1.75% | 1.94% | 13.79% | 18.55% | 33.84% | 68.35% | 108.78% | 144.08% | 81.22% | $296.16 | $173.38 | 2.18% | 67.09% | 0.62 | 3,561,000 | 47.15% |
| TMUS | T-MOBILE US INC | $235.25 | 1.28% | 4.97% | -1.63% | -10.67% | 7.98% | 33.05% | 77.09% | 128.77% | 514.55% | $276.49 | $173.74 | 14.92% | 35.40% | 0.58 | 6,496,000 | 49.61% |
| BABA | ALIBABA GROUP HOLDING LTD | $114.08 | -0.59% | 0.28% | -0.38% | -14.23% | 34.80% | 57.12% | -0.24% | -47.42% | 37.85% | $148.43 | $71.97 | 23.14% | 58.51% | 1.01 | 12,345,000 | 49.29% |
| CRM | SALESFORCE INC | $273.42 | -0.27% | 3.52% | 2.76% | 1.61% | -18.78% | 6.43% | 65.23% | 45.57% | 291.63% | $369.00 | $230.00 | 25.90% | 18.88% | 1.33 | 21,740,000 | 225.99% |
| WFC | WELLS FARGO & COMPANY | $79.50 | 0.78% | 4.04% | 7.14% | 11.60% | 13.79% | 32.23% | 104.54% | 212.97% | 42.46% | $81.50 | $50.15 | 2.45% | 58.52% | 1.01 | 21,291,000 | 16.95% |
| CVX | CHEVRON CORP | $143.79 | -0.42% | -2.50% | 4.75% | -14.41% | 0.08% | -8.52% | -1.10% | 60.47% | 48.43% | $168.96 | $132.04 | 14.90% | 8.90% | 0.66 | 9,214,000 | 24.24% |
| NVS | NOVARTIS AG | $120.01 | 0.83% | 2.97% | 4.54% | 8.55% | 24.33% | 13.58% | 43.16% | 38.55% | 23.05% | $120.92 | $96.06 | 0.75% | 24.93% | 0.36 | 1,541,000 | -5.92% |
| ABT | ABBOTT LABORATORIES | $134.38 | 1.21% | 2.06% | 1.82% | 2.53% | 20.58% | 31.79% | 25.18% | 48.76% | 177.12% | $141.23 | $99.71 | 4.85% | 34.77% | 0.58 | 9,513,000 | 0.75% |
| AMD | ADVANCED MICRO DEVICES INC | $143.81 | -1.33% | 9.51% | 28.15% | 38.12% | 15.89% | -10.01% | 85.56% | 169.72% | 5,812.50% | $187.28 | $76.48 | 23.21% | 88.04% | 1.95 | 61,938,000 | 6.46% |
| TM | TOYOTA MOTOR CORP | $175.74 | -1.98% | 0.81% | -9.61% | -2.42% | -11.96% | -15.44% | 11.73% | 37.12% | 28.79% | $208.86 | $155.00 | 15.86% | 13.38% | 0.75 | 513,000 | 53.13% |
| MS | MORGAN STANLEY | $140.69 | 0.12% | 5.12% | 10.02% | 20.73% | 12.02% | 42.05% | 85.20% | 191.64% | 263.13% | $142.03 | $90.94 | 0.94% | 54.71% | 1.13 | 7,249,000 | 20.54% |
| AXP | AMERICAN EXPRESS CO | $317.19 | 0.56% | 6.46% | 8.48% | 18.56% | 7.28% | 36.43% | 130.11% | 235.06% | 310.42% | $326.28 | $220.43 | 2.78% | 43.90% | 1.18 | 4,605,000 | 72.60% |
| DIS | WALT DISNEY CO | $122.34 | 1.37% | 5.32% | 9.70% | 25.64% | 11.92% | 26.49% | 31.37% | 11.21% | 8.65% | $122.94 | $80.10 | 0.49% | 52.73% | 1.03 | 13,431,000 | 28.65% |
| LIN | LINDE PLC | $463.79 | 1.16% | 2.05% | 0.34% | 0.76% | 12.34% | 9.38% | 63.18% | 121.20% | N/A | $487.49 | $408.65 | 4.86% | 13.49% | 0.82 | 2,643,000 | 33.28% |
| HSBC | HSBC HOLDINGS PLC | $60.82 | -0.05% | 3.16% | 2.55% | 5.85% | 22.78% | 38.76% | 86.07% | 160.57% | 35.66% | $61.88 | $39.42 | 1.71% | 54.31% | 0.70 | 1,062,000 | -26.71% |
| INTU | INTUIT INC | $776.57 | 1.42% | 3.29% | 4.53% | 28.28% | 24.96% | 21.03% | 104.35% | 165.92% | 681.61% | $787.22 | $532.65 | 1.35% | 45.80% | 1.42 | 2,052,000 | 44.81% |
| AZN | ASTRAZENECA PLC | $69.85 | 0.04% | -1.08% | -4.05% | -4.93% | 6.57% | -10.34% | 5.77% | 32.12% | 119.37% | $87.68 | $61.24 | 20.33% | 14.06% | 0.44 | 3,135,000 | -26.24% |
| SHEL | SHELL PLC | $70.98 | -0.80% | -0.61% | 6.33% | -3.92% | 13.97% | -3.38% | 34.65% | 115.39% | 23.50% | $74.46 | $58.55 | 4.67% | 21.24% | 0.63 | 3,533,000 | -30.15% |
| GS | GOLDMAN SACHS GROUP INC | $690.81 | 2.45% | 9.41% | 17.87% | 29.56% | 23.40% | 52.64% | 138.28% | 258.14% | 238.98% | $694.20 | $437.37 | 0.49% | 57.95% | 1.07 | 3,647,000 | 43.98% |
| NOW | SERVICENOW INC | $1,022.42 | 0.55% | 4.86% | 1.68% | 29.13% | -3.71% | 30.31% | 116.20% | 153.81% | 1,283.50% | $1.20k | $678.66 | 14.66% | 50.65% | 1.52 | 1,514,000 | 25.75% |
| MCD | MCDONALDS CORP | $291.55 | 0.21% | 0.92% | -6.91% | -6.47% | 0.89% | 16.87% | 18.34% | 58.38% | 207.32% | $326.32 | $243.53 | 10.66% | 19.72% | 0.44 | 7,421,000 | 39.28% |
| T | AT&T INC | $28.08 | 3.06% | 2.62% | 4.10% | 2.33% | 28.00% | 52.48% | 38.07% | -4.27% | -18.52% | $29.03 | $18.14 | 3.27% | 54.80% | 0.37 | 37,335,000 | 48.67% |
| ACN | ACCENTURE PLC | $295.46 | 1.16% | 1.32% | -5.66% | -4.21% | -15.21% | -1.21% | 7.65% | 39.20% | 208.83% | $398.35 | $273.19 | 25.83% | 8.15% | 1.02 | 4,159,000 | 14.51% |
| MRK | MERCK & CO INC | $79.10 | 0.08% | -1.25% | 3.02% | -11.81% | -19.53% | -38.11% | -13.17% | 2.37% | 39.05% | $129.93 | $73.31 | 39.12% | 7.90% | 0.31 | 60,202,000 | 337.51% |
| HDB | HDFC BANK LTD | $77.03 | -0.47% | 2.25% | 1.70% | 15.40% | 19.54% | 19.61% | 39.50% | 68.65% | 153.33% | $78.14 | $57.24 | 1.42% | 34.57% | 0.67 | 1,544,000 | -57.59% |
| RTX | RTX CORP | $144.66 | 0.94% | 0.14% | 6.99% | 10.24% | 26.73% | 46.68% | 51.93% | 136.97% | 31.63% | $149.26 | $99.07 | 3.08% | 46.02% | 0.67 | 9,173,000 | 69.62% |
| UBER | UBER TECHNOLOGIES INC | $91.53 | 1.93% | 9.46% | 10.86% | 28.05% | 53.53% | 31.22% | 356.01% | 200.19% | N/A | $94.38 | $54.84 | 3.02% | 66.90% | 1.40 | 24,706,000 | 4.84% |
| ISRG | INTUITIVE SURGICAL INC | $533.71 | 1.82% | 5.50% | -1.62% | 9.72% | 3.12% | 24.57% | 170.74% | 186.09% | 909.44% | $616.00 | $413.82 | 13.36% | 28.97% | 1.32 | 2,017,000 | 2.59% |
| TXN | TEXAS INSTRUMENTS INC | $207.08 | 0.26% | 3.09% | 13.55% | 15.54% | 10.46% | 6.69% | 35.13% | 63.52% | 303.07% | $220.39 | $139.95 | 6.04% | 47.97% | 1.25 | 8,585,000 | 87.49% |
| BKNG | BOOKING HOLDINGS INC | $5,693.13 | 1.69% | 8.55% | 4.90% | 25.66% | 16.00% | 49.02% | 231.00% | 263.57% | 402.81% | $5.71k | $3.18k | 0.32% | 79.03% | 1.16 | 298,000 | 36.07% |
| RY | ROYAL BANK OF CANADA | $129.71 | 1.42% | 3.43% | 3.86% | 16.71% | 9.13% | 24.13% | 35.87% | 94.03% | 115.13% | $130.96 | $102.89 | 0.95% | 26.07% | 0.66 | 732,000 | -2.01% |
| CAT | CATERPILLAR INC | $384.71 | 0.91% | 6.00% | 11.54% | 17.71% | 6.94% | 17.97% | 117.17% | 206.89% | 357.69% | $418.50 | $267.30 | 8.07% | 43.92% | 0.94 | 4,255,000 | 65.24% |
| PEP | PEPSICO INC | $131.04 | 0.76% | 2.29% | 0.45% | -11.94% | -12.97% | -18.94% | -20.77% | -0.17% | 41.46% | $180.91 | $127.60 | 27.57% | 2.70% | 0.39 | 26,536,000 | 129.99% |
| VZ | VERIZON COMMUNICATIONS INC | $42.31 | 2.27% | 2.15% | -1.57% | -4.61% | 9.27% | 3.67% | -14.74% | -21.51% | -7.17% | $47.36 | $37.59 | 10.65% | 12.57% | 0.28 | 21,419,000 | 87.08% |
| ARM | ARM HOLDINGS PLC | $165.46 | -2.25% | 8.31% | 29.87% | 51.46% | 28.46% | 1.83% | N/A | N/A | N/A | $188.75 | $80.00 | 12.34% | 106.83% | 2.62 | 7,495,000 | 65.82% |
| QCOM | QUALCOMM INC | $158.54 | 0.45% | 4.00% | 9.68% | 3.68% | 3.03% | -20.38% | 24.68% | 74.61% | 154.29% | $211.09 | $120.80 | 24.89% | 31.24% | 1.55 | 22,100,000 | 252.02% |
| SONY | SONY GROUP CORP | $26.30 | -1.03% | 6.59% | -1.33% | 2.52% | 22.73% | 52.56% | 59.17% | 88.27% | 358.44% | $26.95 | $15.96 | 2.39% | 64.83% | 0.90 | 6,148,000 | 18.32% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.89 | -1.22% | 2.16% | -2.83% | 0.66% | 16.87% | 25.87% | 156.93% | 249.11% | 90.03% | $15.03 | $8.75 | 7.58% | 58.74% | 0.75 | 2,794,000 | 20.38% |
| ADBE | ADOBE INC | $385.83 | 0.27% | 1.78% | -6.80% | 0.87% | -13.22% | -30.92% | 5.69% | -11.13% | 377.57% | $587.75 | $332.01 | 34.35% | 16.21% | 1.33 | 5,084,000 | 61.91% |
| SCHW | SCHWAB CHARLES CORP | $89.98 | 1.40% | 3.24% | 3.28% | 16.56% | 23.41% | 24.27% | 44.41% | 170.42% | 179.45% | $90.86 | $61.01 | 0.97% | 47.48% | 0.97 | 9,335,000 | -19.35% |
| BLK | BLACKROCK INC | $1,047.82 | 0.14% | 6.38% | 7.08% | 10.86% | 2.12% | 34.13% | 72.28% | 92.84% | 203.27% | $1.08k | $773.74 | 3.36% | 35.42% | 1.19 | 800,000 | 26.78% |
| BA | BOEING CO | $214.55 | -2.34% | 4.08% | 1.07% | 22.86% | 18.68% | 12.23% | 53.25% | 14.31% | 51.05% | $218.80 | $128.88 | 1.94% | 66.47% | 1.21 | 14,805,000 | 113.57% |
| SPOT | SPOTIFY TECHNOLOGY SA | $772.60 | -0.68% | 4.95% | 15.37% | 39.51% | 69.84% | 144.50% | 717.80% | 197.20% | N/A | $785.00 | $288.07 | 1.58% | 168.20% | 1.42 | 2,347,000 | -7.20% |
| SPGI | S&P GLOBAL INC | $517.71 | 1.85% | 2.47% | 2.81% | 3.78% | 5.88% | 18.14% | 56.44% | 60.04% | 424.93% | $545.39 | $427.14 | 5.08% | 21.20% | 0.93 | 2,252,000 | 73.10% |
| BSX | BOSTON SCIENTIFIC CORP | $106.53 | 0.83% | 4.93% | 2.04% | 6.47% | 19.77% | 40.57% | 188.19% | 205.92% | 506.84% | $107.17 | $71.88 | 0.60% | 48.21% | 0.75 | 15,637,000 | 208.30% |
| C | CITIGROUP INC | $84.38 | 0.88% | 7.26% | 13.01% | 19.90% | 20.93% | 34.20% | 85.08% | 66.58% | 54.09% | $84.79 | $53.51 | 0.48% | 57.69% | 1.04 | 21,862,000 | 18.05% |
| PGR | PROGRESSIVE CORP | $263.99 | 1.09% | 0.18% | -6.34% | -5.71% | 11.38% | 27.40% | 129.52% | 233.12% | 858.89% | $292.99 | $207.48 | 9.90% | 27.24% | 0.45 | 12,464,000 | 252.99% |
| TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | -0.69% | 1.31% | 0.66% | -18.52% | -21.85% | -25.15% | -25.37% | 11.90% | 212.47% | $627.88 | $385.46 | 34.97% | 5.92% | 0.86 | 3,923,000 | 34.07% |
| UL | UNILEVER PLC | $60.92 | 0.41% | -1.89% | -4.18% | 2.72% | 7.77% | 11.83% | 33.47% | 11.46% | 42.39% | $65.87 | $54.32 | 7.51% | 12.15% | 0.34 | 1,982,000 | -21.47% |
| SYK | STRYKER CORP | $393.55 | 0.53% | 4.34% | 3.39% | 6.28% | 9.21% | 17.57% | 98.88% | 119.56% | 313.97% | $406.19 | $314.93 | 3.11% | 24.96% | 0.89 | 2,217,000 | 50.71% |
| AMGN | AMGEN INC | $277.13 | 0.75% | 2.48% | -3.11% | -10.38% | 7.68% | -10.22% | 14.76% | 18.38% | 81.87% | $346.85 | $253.30 | 20.10% | 9.41% | 0.48 | 2,894,000 | -3.47% |
| SHOP | SHOPIFY INC | $113.65 | 1.14% | 4.52% | 7.21% | 20.39% | 7.74% | 77.86% | 267.96% | 21.10% | 3,285.86% | $129.38 | $48.56 | 12.16% | 134.04% | 2.17 | 6,378,000 | -43.56% |
| HON | HONEYWELL INTERNATIONAL INC | $228.85 | 1.76% | 3.62% | 2.74% | 9.98% | 2.77% | 10.40% | 33.99% | 61.06% | 128.38% | $242.77 | $179.36 | 5.73% | 27.59% | 0.82 | 4,995,000 | 89.92% |
| AMAT | APPLIED MATERIALS INC | $183.21 | -0.08% | 6.46% | 16.79% | 26.15% | 11.87% | -22.89% | 101.22% | 202.85% | 852.50% | $255.89 | $123.74 | 28.40% | 48.06% | 1.76 | 14,203,000 | 173.13% |
| PDD | PDD HOLDINGS INC | $105.14 | -0.46% | 2.66% | 8.44% | -11.57% | 10.88% | -21.30% | 69.35% | 21.92% | N/A | $155.67 | $87.11 | 32.46% | 20.70% | 1.26 | 4,076,000 | -15.28% |
| NEE | NEXTERA ENERGY INC | $70.89 | -2.07% | -1.85% | -1.73% | -2.07% | -3.26% | -0.69% | -10.38% | 15.62% | 183.25% | $86.10 | $61.72 | 17.67% | 14.86% | 0.61 | 14,274,000 | 78.18% |
| DHR | DANAHER CORP | $198.80 | -0.63% | 0.61% | 4.02% | -3.64% | -13.98% | -19.21% | -22.08% | 11.71% | 130.80% | $281.70 | $171.00 | 29.43% | 16.26% | 0.90 | 5,619,000 | 1.10% |
| GEV | GE VERNOVA INC | $519.66 | 1.83% | 5.86% | 11.88% | 73.33% | 60.22% | 215.87% | N/A | N/A | N/A | $532.59 | $150.01 | 2.43% | 246.42% | 1.82 | 9,148,000 | 314.88% |
| MU | MICRON TECHNOLOGY INC | $124.76 | -1.21% | 0.96% | 30.48% | 41.85% | 44.47% | -6.29% | 122.96% | 139.23% | 554.19% | $137.13 | $61.54 | 9.02% | 102.73% | 1.66 | 36,889,000 | -41.15% |
| TTE | TOTALENERGIES SE | $61.50 | -0.18% | 0.18% | 4.62% | -5.10% | 12.68% | -10.52% | 16.62% | 59.62% | 24.85% | $71.03 | $52.78 | 13.42% | 16.52% | 0.63 | 1,549,000 | 27.49% |
| DE | DEERE & CO | $513.34 | -0.94% | -1.09% | 0.44% | 8.34% | 19.75% | 40.86% | 69.80% | 223.57% | 423.95% | $533.78 | $340.20 | 3.83% | 50.89% | 0.80 | 1,835,000 | 53.04% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.50 | 0.32% | -3.86% | -2.51% | 11.63% | 38.05% | 17.77% | 27.38% | 39.39% | -39.05% | $72.13 | $45.94 | 5.03% | 49.11% | 0.65 | 2,123,000 | 12.75% |
| UNP | UNION PACIFIC CORP | $231.41 | -0.57% | 1.86% | 3.80% | -2.61% | 1.01% | 2.32% | 7.88% | 36.09% | 141.25% | $258.07 | $204.66 | 10.33% | 13.07% | 0.74 | 7,431,000 | 151.05% |
| ETN | EATON CORP PLC | $353.23 | 1.06% | 7.22% | 11.49% | 31.33% | 7.40% | 14.28% | 183.35% | 308.08% | 428.95% | $379.99 | $231.85 | 7.04% | 52.35% | 1.11 | 3,704,000 | 62.10% |
| GILD | GILEAD SCIENCES INC | $110.67 | 0.18% | 4.41% | 0.72% | -1.05% | 20.50% | 61.52% | 79.37% | 44.10% | -5.30% | $119.96 | $66.01 | 7.74% | 67.66% | 0.43 | 19,542,000 | 210.04% |
| TJX | TJX COMPANIES INC | $123.38 | 0.09% | -1.02% | -2.69% | 1.39% | 1.98% | 11.67% | 121.11% | 144.24% | 273.25% | $135.85 | $107.71 | 9.18% | 14.55% | 0.78 | 9,786,000 | 49.86% |
| PFE | PFIZER INC | $24.19 | 0.21% | 0.87% | 3.19% | -4.34% | -8.25% | -14.10% | -53.77% | -25.87% | -27.71% | $31.54 | $20.92 | 23.30% | 15.66% | 0.42 | 39,508,000 | 24.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.