| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $213.90 | 0.82% | -4.37% | -4.94% | 3.13% | 16.74% | 22.31% | 386.51% | 861.69% | 13,515.53% | $236.54 | $164.27 | 9.57% | 30.21% | 2.17 | 96,564,000 | 9.66% |
| AAPL | APPLE INC | $332.41 | 0.32% | 5.41% | 8.78% | 11.08% | 31.48% | 39.58% | 86.78% | 123.41% | 1,057.01% | $344.57 | $236.65 | 3.53% | 40.46% | 1.18 | 35,920,000 | 13.14% |
| GOOGL | ALPHABET INC | $342.87 | -0.61% | 3.70% | -0.33% | -8.14% | 12.21% | 36.51% | 148.08% | 138.75% | 759.37% | $408.61 | $235.84 | 16.09% | 45.38% | 1.26 | 18,929,000 | -13.68% |
| MSFT | MICROSOFT CORP | $490.30 | -1.37% | -0.27% | 2.07% | 24.50% | 22.59% | -3.68% | 49.00% | 60.64% | 756.42% | $553.72 | $349.20 | 11.45% | 40.41% | 1.15 | 16,670,000 | -6.32% |
| AMZN | AMAZON COM INC | $245.96 | -0.99% | -2.55% | -5.87% | -0.02% | 16.16% | 5.09% | 75.71% | 41.02% | 531.87% | $287.16 | $196.00 | 14.35% | 25.49% | 1.51 | 33,488,000 | -7.68% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.72 | 0.96% | -4.05% | -3.07% | -1.90% | 22.78% | 59.40% | 370.25% | 245.82% | 1,344.90% | $479.00 | $257.98 | 12.79% | 61.92% | 1.43 | 10,454,000 | 10.59% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $150.88 | 5.15% | 2.26% | 3.18% | -25.23% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 33.13% | 43.93% | 3.32 | 107,729,000 | 48.09% |
| META | META PLATFORMS INC | $673.31 | 0.46% | 3.00% | 18.34% | 12.18% | 7.31% | -13.57% | 122.55% | 80.48% | 421.66% | $790.80 | $520.26 | 14.86% | 29.42% | 1.61 | 17,218,000 | -11.72% |
| AVGO | BROADCOM INC | $339.51 | 0.07% | -6.83% | -13.49% | -9.87% | 4.49% | -5.69% | 299.42% | 569.18% | 1,882.66% | $495.00 | $289.96 | 31.41% | 17.09% | 1.66 | 22,820,000 | -7.92% |
| TSLA | TESLA INC | $358.08 | 0.42% | -2.65% | 5.53% | -11.51% | -9.48% | -15.07% | 34.98% | 41.91% | 2,515.06% | $498.83 | $297.38 | 28.22% | 20.41% | 2.06 | 32,177,000 | 6.13% |
| BRK.B | BERKSHIRE HATHAWAY INC | $519.80 | 0.59% | 2.58% | 4.33% | 5.02% | 5.61% | 5.87% | 40.32% | 87.31% | 258.46% | $537.72 | $464.34 | 3.33% | 11.94% | 0.59 | 5,257,000 | 39.78% |
| LLY | ELI LILLY & CO | $1,137.82 | 0.15% | 1.21% | -3.83% | 1.36% | 15.03% | 48.79% | 99.17% | 392.48% | 1,343.93% | $1.29k | $712.05 | 11.98% | 59.79% | 0.57 | 1,475,000 | -21.75% |
| MU | MICRON TECHNOLOGY INC | $926.55 | -0.11% | -9.85% | -8.42% | -9.23% | 109.72% | 483.40% | 1,214.26% | 1,141.52% | 5,200.63% | $1.26k | $154.65 | 26.17% | 499.13% | 1.90 | 20,213,000 | -1.09% |
| JPM | JPMORGAN CHASE & CO | $348.92 | -1.01% | -1.63% | -3.34% | 5.37% | 21.93% | 12.85% | 133.99% | 120.71% | 430.11% | $366.50 | $279.10 | 4.80% | 25.02% | 0.89 | 8,306,000 | -40.78% |
| WMT | WALMART INC | $107.50 | -0.55% | 1.58% | -5.97% | -11.18% | -14.68% | 3.95% | 97.35% | 122.37% | 342.57% | $135.16 | $98.88 | 20.46% | 8.72% | 0.41 | 15,136,000 | -21.64% |
| AMD | ADVANCED MICRO DEVICES INC | $512.50 | 1.65% | -1.65% | 1.28% | 1.03% | 160.71% | 219.39% | 400.63% | 382.49% | 8,371.07% | $584.73 | $149.85 | 12.35% | 242.01% | 2.17 | 22,318,000 | 30.26% |
| V | VISA INC | $370.93 | -1.25% | 0.96% | 3.37% | 11.35% | 19.61% | 9.09% | 51.61% | 65.35% | 351.97% | $385.57 | $293.89 | 3.80% | 26.21% | 0.81 | 7,197,000 | 43.51% |
| XOM | EXXON MOBIL CORP | $163.32 | -3.54% | -0.55% | 1.15% | 15.13% | 3.87% | 42.41% | 38.83% | 192.58% | 94.36% | $176.40 | $110.39 | 7.41% | 47.95% | 0.39 | 13,444,000 | 9.04% |
| JNJ | JOHNSON & JOHNSON | $267.28 | 0.03% | 0.07% | 1.87% | 13.65% | 9.91% | 51.47% | 64.51% | 61.77% | 126.03% | $281.07 | $173.33 | 4.91% | 54.20% | 0.16 | 4,887,000 | -7.51% |
| ASML | ASML HOLDING NV | $1,602.22 | 0.67% | -7.36% | -14.92% | -11.18% | 16.48% | 82.40% | 168.05% | 80.57% | 1,467.73% | $2.00k | $916.03 | 19.89% | 74.91% | 1.78 | 1,339,000 | -15.15% |
| INTC | INTEL CORP | $101.05 | 4.03% | -4.89% | -2.36% | -13.67% | 120.83% | 299.88% | 165.99% | 84.30% | 168.25% | $142.34 | $28.73 | 29.01% | 251.72% | 1.58 | 119,924,000 | 41.09% |
| MA | MASTERCARD INC | $567.75 | -0.96% | 0.04% | 0.98% | 13.25% | 11.65% | -3.18% | 36.11% | 63.94% | 471.41% | $601.62 | $464.52 | 5.63% | 22.22% | 0.89 | 2,385,000 | 12.08% |
| ABBV | ABBVIE INC | $262.51 | -0.20% | 4.62% | 4.87% | 18.00% | 18.54% | 21.39% | 70.53% | 142.88% | 314.90% | $267.47 | $191.00 | 1.85% | 37.44% | 0.29 | 3,058,000 | -40.27% |
| ORCL | ORACLE CORP | $143.16 | 2.00% | -11.43% | -2.38% | -23.98% | -8.21% | -53.31% | 27.58% | 64.08% | 267.83% | $329.50 | $114.50 | 56.55% | 25.03% | 1.24 | 34,040,000 | 7.88% |
| CSCO | CISCO SYSTEMS INC | $107.74 | -2.12% | -1.54% | -4.57% | -9.89% | 36.55% | 60.97% | 92.02% | 87.93% | 249.35% | $130.37 | $66.81 | 17.36% | 61.26% | 0.85 | 15,564,000 | -0.26% |
| PLTR | PALANTIR TECHNOLOGIES INC | $174.34 | 1.03% | 2.84% | 1.04% | 30.84% | 14.16% | 2.40% | 1,027.68% | 508.94% | N/A | $207.52 | $106.38 | 15.99% | 63.89% | 2.13 | 20,079,000 | -35.72% |
| CVX | CHEVRON CORP | $211.54 | -2.86% | -1.06% | 4.36% | 17.45% | 7.47% | 32.59% | 26.50% | 117.37% | 116.21% | $217.78 | $146.49 | 2.87% | 44.41% | 0.46 | 8,017,000 | -16.16% |
| BAC | BANK OF AMERICA CORP | $57.90 | -2.72% | -7.61% | -9.38% | 1.86% | 23.03% | 14.29% | 101.32% | 43.14% | 273.79% | $65.23 | $46.12 | 11.24% | 25.56% | 0.96 | 50,143,000 | -1.41% |
| COST | COSTCO WHOLESALE CORP | $893.74 | -0.84% | -0.98% | -6.27% | -9.42% | -10.78% | -6.13% | 58.82% | 92.90% | 486.64% | $1.10k | $844.06 | 18.49% | 5.89% | 0.70 | 2,102,000 | -4.50% |
| KO | COCA COLA CO | $87.87 | -0.95% | 0.37% | 1.02% | 9.45% | 12.91% | 32.65% | 50.72% | 58.75% | 108.52% | $92.49 | $65.35 | 5.00% | 34.45% | 0.26 | 17,075,000 | 29.86% |
| CAT | CATERPILLAR INC | $782.72 | -0.10% | -4.03% | -11.22% | -17.21% | 11.85% | 77.62% | 178.61% | 284.44% | 853.95% | $1.07k | $448.87 | 27.08% | 74.38% | 1.06 | 2,648,000 | 17.01% |
| DELL | DELL TECHNOLOGIES INC | $563.29 | 3.64% | 5.24% | 17.40% | 39.40% | 259.84% | 341.17% | 714.59% | 455.51% | 1,999.56% | $576.75 | $110.22 | 2.33% | 411.06% | 1.51 | 13,108,000 | 33.33% |
| MRK | MERCK & CO INC | $144.91 | 0.78% | -1.78% | 6.57% | 25.82% | 25.54% | 78.70% | 34.40% | 101.35% | 132.68% | $156.92 | $77.58 | 7.65% | 86.79% | 0.27 | 7,227,000 | -12.84% |
| HSBC | HSBC HOLDINGS PLC | $100.84 | -1.35% | -4.06% | -2.85% | 6.77% | 25.56% | 46.25% | 158.43% | 295.61% | 171.29% | $107.92 | $64.65 | 6.56% | 55.98% | 0.74 | 1,783,000 | -22.38% |
| PG | PROCTER & GAMBLE CO | $147.02 | 0.24% | 3.07% | 2.72% | -3.59% | -3.35% | -6.98% | -4.56% | 2.02% | 66.97% | $167.25 | $137.62 | 12.10% | 6.83% | 0.29 | 6,795,000 | -22.83% |
| LRCX | LAM RESEARCH CORP | $269.23 | -0.61% | -14.76% | -21.70% | -27.11% | 22.71% | 123.48% | 323.55% | 337.17% | 2,796.19% | $438.50 | $125.00 | 38.60% | 115.38% | 1.99 | 7,603,000 | -14.86% |
| UNH | UNITEDHEALTH GROUP INC | $375.26 | -0.18% | -4.53% | -5.15% | -7.95% | 31.44% | 10.44% | -22.80% | -9.98% | 171.00% | $461.00 | $255.97 | 18.60% | 46.61% | 0.42 | 4,417,000 | 0.59% |
| AMAT | APPLIED MATERIALS INC | $415.38 | -1.37% | -11.40% | -22.40% | -26.90% | 19.99% | 139.36% | 196.13% | 188.28% | 1,282.30% | $739.67 | $183.83 | 43.84% | 125.96% | 1.86 | 5,511,000 | -2.13% |
| GE | GE AEROSPACE | $312.90 | 1.91% | -3.85% | -15.30% | -11.04% | 2.93% | 6.80% | 168.42% | 208.76% | 31.78% | $388.84 | $268.91 | 19.53% | 16.36% | 1.08 | 4,526,000 | -37.78% |
| NFLX | NETFLIX INC | $76.41 | -1.91% | 0.50% | 0.51% | -2.93% | -19.74% | -36.35% | 93.74% | 30.28% | 668.09% | $124.86 | $65.10 | 38.80% | 17.38% | 1.22 | 25,376,000 | -9.46% |
| MS | MORGAN STANLEY | $202.42 | -1.87% | -6.00% | -7.24% | -8.34% | 30.01% | 29.91% | 128.18% | 97.54% | 540.77% | $232.23 | $151.85 | 12.84% | 33.30% | 1.17 | 7,001,000 | -11.55% |
| PANW | PALO ALTO NETWORKS INC | $375.65 | 0.15% | 12.10% | -0.03% | 34.21% | 124.34% | 86.57% | 213.19% | 364.84% | 1,411.67% | $398.87 | $139.57 | 5.82% | 169.15% | 1.22 | 5,199,000 | -19.78% |
| HD | HOME DEPOT INC | $302.47 | -0.99% | -2.57% | -10.48% | -10.27% | -11.71% | -28.23% | -4.66% | -10.08% | 139.85% | $421.39 | $289.10 | 28.22% | 4.62% | 0.84 | 3,724,000 | -17.19% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.71 | -1.24% | 3.23% | 3.90% | 4.16% | 9.69% | 17.64% | 97.72% | 86.43% | 93.96% | $207.75 | $142.11 | 7.72% | 34.90% | 0.28 | 2,918,000 | -30.26% |
| RY | ROYAL BANK OF CANADA | $202.29 | -0.95% | -2.19% | -6.43% | 0.58% | 23.44% | 38.52% | 121.35% | 97.97% | 231.03% | $218.57 | $143.13 | 7.45% | 41.33% | 0.66 | 785,000 | 16.12% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.18 | -2.24% | 0.17% | 0.65% | 14.19% | 38.55% | 49.36% | 166.74% | 294.89% | 367.34% | $24.26 | $14.62 | 4.45% | 58.55% | 0.79 | 4,462,000 | 82.79% |
| GS | GOLDMAN SACHS GROUP INC | $937.98 | -3.96% | -8.83% | -10.78% | -14.00% | 18.02% | 19.41% | 173.21% | 136.46% | 465.05% | $1.15k | $740.01 | 18.72% | 26.75% | 1.16 | 3,524,000 | 49.58% |
| SHEL | SHELL PLC | $95.70 | -3.28% | 0.10% | 4.45% | 16.35% | 5.77% | 32.31% | 46.71% | 134.21% | 102.71% | $99.16 | $68.63 | 3.48% | 39.45% | 0.49 | 5,502,000 | 8.93% |
| RTX | RTX CORP | $196.83 | 0.68% | -0.36% | -11.19% | 5.39% | -4.48% | 24.12% | 161.81% | 134.27% | 96.63% | $226.88 | $155.64 | 13.25% | 26.46% | 0.56 | 3,485,000 | -26.31% |
| NVS | NOVARTIS AG | $138.70 | 0.06% | 0.89% | -8.73% | -8.10% | -10.44% | 12.97% | 35.89% | 64.38% | 74.82% | $170.46 | $121.57 | 18.63% | 14.09% | 0.32 | 1,891,000 | -20.11% |
| WFC | WELLS FARGO & COMPANY | $87.05 | -2.98% | -2.92% | -0.56% | 2.35% | 14.92% | 6.95% | 100.44% | 88.09% | 91.61% | $97.76 | $72.78 | 10.96% | 19.61% | 0.98 | 13,555,000 | -14.97% |
| ARM | ARM HOLDINGS PLC | $243.98 | 0.89% | -7.66% | -10.11% | -38.44% | 100.48% | 58.58% | 320.66% | N/A | N/A | $452.70 | $100.02 | 46.11% | 143.93% | 2.78 | 2,628,000 | -30.29% |
| AZN | ASTRAZENECA PLC | $162.89 | 0.64% | 3.79% | 3.82% | -8.85% | -15.17% | 5.01% | 22.23% | 43.90% | 140.82% | $212.71 | $145.79 | 23.42% | 11.73% | 0.41 | 3,646,000 | 24.06% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.27 | -1.89% | -1.95% | -13.98% | -3.33% | -21.53% | -33.87% | 23.27% | -31.35% | 2.51% | $192.67 | $91.99 | 44.32% | 16.61% | 1.07 | 6,501,000 | -16.32% |
| ANET | ARISTA NETWORKS INC | $197.54 | 2.44% | 2.39% | -2.11% | 17.58% | 45.95% | 38.96% | 324.77% | 766.10% | 3,617.35% | $214.84 | $114.52 | 8.05% | 72.49% | 1.62 | 4,446,000 | -9.51% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.36 | -0.47% | 16.15% | 12.84% | 42.08% | 127.78% | 116.96% | 478.22% | 264.67% | N/A | $245.19 | $85.68 | 1.56% | 181.70% | 1.64 | 11,759,000 | -31.74% |
| SAP | SAP SE | $213.20 | -1.15% | 1.94% | 2.58% | 28.89% | 11.26% | -15.93% | 57.65% | 47.18% | 145.45% | $281.37 | $144.97 | 24.23% | 47.06% | 0.95 | 1,322,000 | -28.58% |
| GEV | GE VERNOVA INC | $925.09 | 4.79% | -2.73% | -14.26% | -5.83% | 11.81% | 49.71% | N/A | N/A | N/A | $1.20k | $530.16 | 22.65% | 74.49% | 1.89 | 3,547,000 | 73.19% |
| TMO | THERMO FISHER SCIENTIFIC INC | $648.43 | 1.10% | 7.06% | 10.75% | 37.20% | 37.96% | 34.88% | 27.71% | 15.70% | 332.14% | $653.40 | $435.27 | 0.76% | 48.97% | 0.86 | 2,880,000 | -4.70% |
| TXN | TEXAS INSTRUMENTS INC | $260.67 | -1.05% | -0.35% | -7.86% | -14.73% | 34.28% | 46.75% | 60.09% | 32.44% | 275.82% | $334.03 | $152.73 | 21.96% | 70.67% | 1.24 | 3,648,000 | -17.32% |
| TM | TOYOTA MOTOR CORP | $192.21 | -1.67% | 0.65% | 1.60% | 7.87% | -9.86% | -3.31% | 1.72% | 5.64% | 67.68% | $248.90 | $166.10 | 22.78% | 15.72% | 0.82 | 295,000 | 22.41% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.49 | -4.38% | -1.02% | 3.78% | -12.30% | -4.72% | -7.78% | 63.68% | 74.07% | 54.37% | $332.41 | $199.20 | 28.56% | 19.22% | 0.64 | 6,155,000 | 36.23% |
| C | CITIGROUP INC | $132.95 | -2.36% | -3.52% | -4.01% | -7.02% | 23.85% | 32.10% | 211.80% | 89.93% | 186.47% | $147.96 | $93.66 | 10.14% | 41.95% | 1.11 | 9,455,000 | -8.82% |
| SNDK | SANDISK CORP | $1,519.97 | -0.71% | -13.84% | -14.94% | -23.68% | 116.02% | 1,560.26% | N/A | N/A | N/A | $2.35k | $93.54 | 35.44% | 1,525.03% | 2.88 | 7,300,000 | 6.20% |
| KLAC | KLA CORP | $167.36 | -0.39% | -8.50% | -18.66% | -29.48% | 16.36% | 68.95% | 266.61% | 349.87% | 2,283.03% | $307.37 | $98.10 | 45.55% | 70.61% | 1.85 | 6,711,000 | -15.20% |
| BHP | BHP GROUP LTD | $84.14 | -0.74% | -8.79% | -4.79% | -9.05% | 19.67% | 55.50% | 44.45% | 44.79% | 180.75% | $98.71 | $51.83 | 14.76% | 62.34% | 0.91 | 1,946,000 | 29.99% |
| LIN | LINDE PLC | $462.09 | -0.19% | -0.98% | -2.58% | -10.82% | -7.10% | -1.99% | 19.24% | 47.59% | N/A | $548.20 | $387.78 | 15.71% | 19.16% | 0.70 | 1,321,000 | -19.60% |
| AXP | AMERICAN EXPRESS CO | $312.43 | -3.70% | -2.91% | -7.07% | -8.31% | 4.77% | -4.47% | 95.72% | 92.11% | 390.78% | $387.49 | $290.97 | 19.37% | 7.38% | 1.18 | 4,641,000 | 125.40% |
| TTE | TOTALENERGIES SE | $90.84 | -2.45% | -0.87% | 2.49% | 7.92% | 9.63% | 46.28% | 38.75% | 97.01% | 98.43% | $94.17 | $57.39 | 3.54% | 58.29% | 0.47 | 1,505,000 | 45.69% |
| VZ | VERIZON COMMUNICATIONS INC | $49.76 | -3.28% | 0.04% | 3.54% | 6.48% | -2.37% | 13.76% | 48.40% | -8.58% | -4.09% | $51.68 | $38.39 | 3.72% | 29.62% | 0.21 | 24,328,000 | 29.97% |
| CRM | SALESFORCE INC | $250.54 | -2.00% | 2.61% | 31.19% | 54.93% | 26.32% | 4.69% | 16.53% | -3.77% | 241.85% | $269.11 | $147.58 | 6.90% | 69.77% | 1.26 | 9,302,000 | -19.13% |
| AMGN | AMGEN INC | $376.35 | 0.19% | -3.81% | -10.26% | 8.20% | 2.76% | 37.81% | 43.02% | 73.15% | 117.59% | $447.03 | $269.77 | 15.81% | 39.51% | 0.44 | 2,402,000 | -7.93% |
| MRVL | MARVELL TECHNOLOGY INC | $229.71 | 3.61% | -2.26% | -1.97% | -17.57% | 150.83% | 233.59% | 319.33% | 263.18% | 1,703.06% | $329.88 | $70.69 | 30.37% | 224.98% | 2.37 | 16,377,000 | 28.52% |
| TD | TORONTO DOMINION BANK | $120.60 | -0.72% | 1.23% | -3.01% | 2.02% | 26.63% | 54.85% | 94.05% | 84.35% | 178.65% | $125.47 | $77.26 | 3.88% | 56.10% | 0.64 | 1,469,000 | 8.41% |
| QCOM | QUALCOMM INC | $184.84 | -1.58% | 4.78% | 13.97% | -13.65% | 42.85% | 12.61% | 63.94% | 33.55% | 193.44% | $259.92 | $121.99 | 28.89% | 51.52% | 1.60 | 9,719,000 | -29.84% |
| APH | AMPHENOL CORP | $77.26 | -0.50% | -5.02% | -9.57% | -2.70% | 12.95% | 29.81% | 258.38% | 304.14% | 881.83% | $89.26 | $59.01 | 13.44% | 30.94% | 1.26 | 8,900,000 | 2.66% |
| TMUS | T-MOBILE US INC | $176.26 | -2.33% | -0.61% | -2.14% | -4.39% | -17.95% | -25.82% | 25.18% | 36.73% | 278.65% | $242.37 | $165.66 | 27.28% | 6.40% | 0.42 | 5,302,000 | 46.22% |
| NVO | NOVO NORDISK A S | $41.71 | -1.93% | -6.40% | -7.06% | -4.23% | 8.11% | -27.08% | -55.30% | -18.52% | 80.88% | $64.16 | $35.13 | 34.99% | 18.75% | 0.68 | 11,669,000 | 31.67% |
| DIS | WALT DISNEY CO | $106.99 | 0.54% | 2.70% | 3.37% | 5.64% | 8.44% | -7.15% | 25.84% | -41.64% | 15.59% | $117.09 | $92.19 | 8.63% | 16.06% | 1.01 | 10,107,000 | 13.33% |
| PEP | PEPSICO INC | $134.34 | -0.86% | -1.72% | -2.82% | -8.06% | -14.82% | -4.06% | -25.11% | -13.64% | 27.60% | $171.48 | $133.73 | 21.66% | 0.46% | 0.28 | 6,885,000 | -15.80% |
| GILD | GILEAD SCIENCES INC | $147.68 | 0.94% | 1.39% | 6.31% | 16.07% | 1.70% | 33.21% | 95.29% | 107.04% | 87.41% | $157.29 | $108.46 | 6.11% | 36.16% | 0.41 | 5,188,000 | 14.45% |
| SCHW | SCHWAB CHARLES CORP | $105.16 | -2.44% | -1.30% | -4.90% | 12.27% | 12.31% | 15.52% | 81.75% | 48.57% | 244.45% | $114.53 | $83.96 | 8.18% | 25.25% | 0.92 | 9,661,000 | 5.03% |
| DE | DEERE & CO | $669.47 | -2.13% | -1.14% | 11.59% | 14.38% | 16.94% | 42.84% | 62.95% | 88.41% | 716.92% | $705.88 | $433.00 | 5.16% | 54.61% | 0.75 | 872,000 | -42.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $783.18 | 1.47% | -11.60% | -21.27% | -24.06% | 96.39% | 270.95% | 1,119.34% | 823.34% | 2,051.59% | $1.15k | $209.00 | 31.60% | 274.73% | 1.40 | 3,353,000 | -17.31% |
| T | AT&T INC | $25.86 | -3.22% | 2.82% | 4.78% | 11.66% | -6.74% | -11.83% | 71.37% | -6.30% | -35.67% | $29.47 | $19.89 | 12.25% | 30.02% | 0.29 | 37,808,000 | 1.28% |
| ABT | ABBOTT LABORATORIES | $102.36 | 0.32% | -2.73% | -7.26% | 12.96% | -6.90% | -22.90% | 1.35% | -19.68% | 144.47% | $137.49 | $81.97 | 25.55% | 24.87% | 0.50 | 5,229,000 | -29.51% |
| MCD | MCDONALDS CORP | $248.56 | -1.67% | -1.94% | -6.39% | -13.67% | -23.91% | -18.05% | -10.50% | 2.20% | 115.61% | $341.75 | $247.83 | 27.27% | 0.29% | 0.36 | 7,123,000 | 48.89% |
| ADI | ANALOG DEVICES INC | $362.04 | 0.19% | -0.83% | -7.24% | -12.97% | 16.44% | 48.32% | 101.45% | 109.02% | 483.46% | $445.83 | $223.47 | 18.79% | 62.01% | 1.43 | 3,064,000 | 27.61% |
| WELL | WELLTOWER INC | $234.50 | 0.75% | -0.59% | -0.34% | 9.84% | 11.57% | 41.94% | 176.57% | 167.05% | 220.40% | $255.20 | $163.75 | 8.11% | 43.21% | 0.50 | 2,136,000 | 5.79% |
| UBS | UBS GROUP AG | $50.42 | -2.08% | -8.06% | -5.65% | -0.08% | 34.67% | 22.02% | 94.15% | 201.19% | 266.16% | $55.99 | $36.30 | 9.94% | 38.92% | 1.05 | 2,553,000 | 24.48% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.29 | -1.83% | -0.08% | 0.19% | 8.77% | 34.82% | 58.37% | 163.96% | 261.62% | 298.33% | $27.62 | $15.18 | 4.82% | 73.19% | 0.79 | 1,217,000 | -6.67% |
| NEE | NEXTERA ENERGY INC | $80.37 | -0.86% | -2.76% | -6.78% | -6.80% | -13.41% | 15.09% | 17.78% | -4.32% | 160.69% | $98.75 | $69.37 | 18.61% | 15.86% | 0.53 | 9,623,000 | -16.37% |
| SHOP | SHOPIFY INC | $129.96 | 0.08% | 2.50% | -12.57% | 14.78% | 2.67% | -11.72% | 118.42% | -11.95% | 3,032.32% | $182.19 | $94.00 | 28.67% | 38.26% | 2.32 | 6,383,000 | 3.28% |
| UNP | UNION PACIFIC CORP | $280.92 | -1.08% | -1.34% | -6.33% | 5.04% | 15.98% | 30.06% | 31.79% | 38.08% | 204.09% | $315.90 | $215.53 | 11.07% | 30.34% | 0.66 | 2,644,000 | 50.06% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.90 | 0.55% | 2.46% | 3.50% | -2.98% | 9.56% | 37.93% | 38.62% | 39.22% | -33.30% | $86.60 | $58.33 | 7.74% | 36.98% | 0.53 | 1,968,000 | 58.33% |
| BLK | BLACKROCK INC | $1,037.24 | -2.02% | -3.25% | -9.58% | -1.42% | 9.96% | -7.30% | 49.27% | 16.49% | 183.42% | $1.22k | $917.39 | 14.98% | 13.06% | 1.19 | 634,000 | 42.47% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.10 | -2.53% | -3.37% | -2.43% | 15.21% | 34.32% | 46.51% | 268.28% | 315.07% | 377.89% | $29.64 | $17.90 | 5.20% | 56.98% | 1.01 | 1,857,000 | 96.92% |
| BA | BOEING CO | $201.96 | -3.69% | -2.16% | -10.62% | -11.22% | -5.39% | -6.07% | -1.54% | -5.34% | 59.40% | $254.35 | $176.77 | 20.60% | 14.25% | 1.15 | 12,788,000 | 255.12% |
| COP | CONOCOPHILLIPS | $132.54 | -6.15% | -2.92% | 3.90% | 19.04% | 9.25% | 40.19% | 6.47% | 123.77% | 232.43% | $141.62 | $85.57 | 6.41% | 54.89% | 0.59 | 9,049,000 | 37.92% |
| SCCO | SOUTHERN COPPER CORP | $189.88 | 0.26% | -9.26% | -1.12% | -2.39% | 7.40% | 75.09% | 143.69% | 228.25% | 666.39% | $223.89 | $105.10 | 15.19% | 80.67% | 1.16 | 942,000 | 20.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.