| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.78 | -0.64% | 2.33% | -7.67% | 3.64% | 27.66% | 36.06% | 948.08% | 1,316.74% | 22,203.40% | $212.19 | $86.62 | 13.39% | 112.17% | 2.15 | 162,785,000 | 12.48% |
| AAPL | APPLE INC | $278.78 | 0.58% | -1.89% | 3.47% | 22.92% | 37.55% | 12.52% | 92.94% | 126.21% | 859.89% | $288.61 | $169.21 | 3.41% | 64.75% | 1.25 | 32,997,000 | 2.60% |
| GOOGL | ALPHABET INC | $320.21 | 0.99% | 0.18% | 10.38% | 33.88% | 79.29% | 72.93% | 243.17% | 262.30% | 742.61% | $328.83 | $140.53 | 2.62% | 127.86% | 1.27 | 33,429,000 | 10.71% |
| MSFT | MICROSOFT CORP | $478.56 | -2.74% | 0.17% | -5.42% | -4.36% | 1.62% | 7.95% | 89.52% | 127.32% | 765.86% | $555.45 | $344.79 | 13.84% | 38.80% | 1.15 | 35,756,000 | 143.30% |
| AMZN | AMAZON COM INC | $231.78 | 1.69% | -0.26% | -6.69% | 0.63% | 6.51% | 3.00% | 155.97% | 49.46% | 599.90% | $258.60 | $161.38 | 10.37% | 43.62% | 1.48 | 38,791,000 | 50.11% |
| AVGO | BROADCOM INC | $412.97 | 1.64% | 8.50% | 15.23% | 11.74% | 68.81% | 140.36% | 641.91% | 907.15% | 2,703.03% | $414.61 | $138.10 | 0.40% | 199.04% | 1.62 | 31,531,000 | 28.46% |
| META | META PLATFORMS INC | $650.13 | -1.04% | 1.65% | 2.91% | -13.54% | -7.44% | 4.97% | 466.76% | 134.60% | 516.70% | $796.25 | $479.80 | 18.35% | 35.50% | 1.60 | 16,911,000 | 30.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $310.14 | 2.22% | 4.97% | 5.04% | 19.08% | 45.98% | 61.58% | 285.60% | 197.55% | 1,269.27% | $313.98 | $134.25 | 1.22% | 131.02% | 1.37 | 12,395,000 | 9.45% |
| TSLA | TESLA INC | $451.45 | 1.41% | 1.05% | 1.40% | 29.81% | 38.44% | 12.58% | 169.01% | 115.98% | 2,882.23% | $488.54 | $214.25 | 7.59% | 110.71% | 2.05 | 63,257,000 | 1.43% |
| BRK.B | BERKSHIRE HATHAWAY INC | $490.43 | -0.20% | -2.62% | -1.32% | 0.07% | -0.14% | 6.04% | 57.47% | 115.72% | 272.36% | $542.07 | $440.10 | 9.53% | 11.44% | 0.66 | 4,556,000 | -0.20% |
| LLY | ELI LILLY & CO | $993.64 | 1.16% | -3.86% | 2.79% | 31.67% | 23.10% | 24.27% | 170.56% | 517.17% | 1,070.23% | $1.11k | $623.78 | 10.64% | 59.29% | 0.60 | 2,966,000 | 15.41% |
| WMT | WALMART INC | $113.18 | -1.63% | -1.08% | 10.51% | 12.72% | 16.30% | 19.70% | 129.39% | 130.92% | 470.09% | $116.27 | $79.81 | 2.66% | 41.81% | 0.46 | 21,439,000 | -11.84% |
| JPM | JPMORGAN CHASE & CO | $310.11 | 3.19% | -0.65% | -2.14% | 3.18% | 15.45% | 27.69% | 131.06% | 157.84% | 372.66% | $322.25 | $202.16 | 3.77% | 53.40% | 0.90 | 18,874,000 | 4.57% |
| ORCL | ORACLE CORP | $223.01 | 0.67% | 7.36% | -7.40% | -32.08% | 25.65% | 25.47% | 174.37% | 274.93% | 483.95% | $345.72 | $118.86 | 35.49% | 87.62% | 1.09 | 46,290,000 | 164.20% |
| V | VISA INC | $325.73 | -0.24% | -1.18% | -2.72% | -3.66% | -12.13% | 4.27% | 51.79% | 56.90% | 316.96% | $375.51 | $299.00 | 13.26% | 8.94% | 0.87 | 5,468,000 | 26.43% |
| XOM | EXXON MOBIL CORP | $119.54 | 1.09% | 1.48% | 1.12% | 6.26% | 11.49% | 6.10% | 12.68% | 171.62% | 57.93% | $120.81 | $97.80 | 1.05% | 22.23% | 0.55 | 13,331,000 | -43.96% |
| JNJ | JOHNSON & JOHNSON | $206.54 | 3.29% | 0.59% | 9.62% | 17.49% | 32.02% | 38.40% | 16.14% | 35.66% | 101.23% | $207.81 | $140.68 | 0.61% | 46.82% | 0.22 | 11,600,000 | 54.48% |
| MA | MASTERCARD INC | $538.86 | 0.24% | -2.69% | -2.55% | -6.99% | -8.60% | 1.86% | 50.45% | 62.54% | 452.05% | $601.77 | $465.59 | 10.45% | 15.74% | 0.97 | 3,023,000 | 53.84% |
| PLTR | PALANTIR TECHNOLOGIES INC | $187.91 | 3.34% | 6.72% | -2.94% | 12.70% | 41.49% | 165.07% | 2,477.64% | 594.93% | N/A | $207.52 | $63.40 | 9.45% | 196.39% | 2.03 | 59,398,000 | 213.64% |
| ASML | ASML HOLDING NV | $1,119.32 | 0.71% | -1.89% | 7.75% | 41.13% | 42.59% | 58.71% | 83.50% | 144.50% | 1,155.55% | $1.14k | $578.51 | 1.96% | 93.48% | 1.73 | 1,092,000 | 20.66% |
| ABBV | ABBVIE INC | $225.18 | 0.98% | -2.20% | 2.96% | 6.40% | 18.83% | 28.18% | 36.21% | 109.49% | 303.69% | $244.81 | $164.39 | 8.02% | 36.98% | 0.36 | 8,735,000 | 104.66% |
| BAC | BANK OF AMERICA CORP | $54.08 | 1.01% | -0.02% | 1.24% | 7.88% | 19.94% | 18.21% | 65.23% | 85.78% | 214.42% | $54.83 | $33.07 | 1.37% | 63.56% | 0.98 | 54,424,000 | 15.36% |
| NFLX | NETFLIX INC | $92.71 | -4.14% | -10.82% | -17.23% | -25.70% | -22.97% | 1.51% | 194.15% | 85.02% | 654.29% | $134.12 | $82.11 | 30.87% | 12.91% | 1.29 | 74,129,000 | 43.26% |
| COST | COSTCO WHOLESALE CORP | $874.41 | -1.58% | -5.19% | -4.49% | -8.56% | -13.19% | -11.98% | 79.30% | 134.56% | 440.23% | $1.08k | $871.09 | 18.90% | 0.38% | 0.77 | 3,313,000 | 74.55% |
| BABA | ALIBABA GROUP HOLDING LTD | $158.82 | 1.83% | 0.47% | -4.26% | 10.35% | 30.31% | 76.80% | 77.63% | -40.04% | 88.33% | $192.67 | $80.06 | 17.57% | 98.38% | 1.02 | 10,907,000 | 69.28% |
| AMD | ADVANCED MICRO DEVICES INC | $221.42 | -0.09% | 1.76% | -9.25% | 38.79% | 79.67% | 73.34% | 213.32% | 141.57% | 8,937.55% | $267.08 | $76.48 | 17.10% | 189.51% | 2.02 | 23,279,000 | -7.50% |
| HD | HOME DEPOT INC | $351.13 | 1.70% | -1.89% | -5.21% | -15.03% | -4.56% | -16.91% | 7.06% | 32.60% | 164.92% | $426.75 | $326.31 | 17.72% | 7.61% | 0.84 | 6,313,000 | 24.76% |
| PG | PROCTER & GAMBLE CO | $139.82 | 0.14% | -4.70% | -3.90% | -11.14% | -14.14% | -18.84% | -8.30% | 3.18% | 79.74% | $179.99 | $138.14 | 22.32% | 1.22% | 0.33 | 13,458,000 | 29.73% |
| CSCO | CISCO SYSTEMS INC | $80.25 | 0.93% | 3.22% | 11.32% | 17.79% | 23.18% | 36.67% | 62.78% | 81.07% | 199.78% | $80.82 | $52.11 | 0.71% | 54.00% | 0.83 | 21,298,000 | 35.35% |
| CVX | CHEVRON CORP | $151.41 | 1.97% | -0.12% | -2.72% | -4.04% | 5.62% | -3.56% | -10.80% | 62.20% | 69.55% | $168.96 | $132.04 | 10.39% | 14.67% | 0.61 | 10,976,000 | 23.09% |
| KO | COCA COLA CO | $70.21 | 0.17% | -0.85% | -0.44% | 3.52% | -2.96% | 11.60% | 9.75% | 32.35% | 64.20% | $74.38 | $60.62 | 5.61% | 15.83% | 0.33 | 29,783,000 | 128.96% |
| GE | GE AEROSPACE | $283.60 | -0.60% | -1.70% | -9.09% | 0.07% | 17.19% | 65.59% | 240.82% | 213.16% | 15.66% | $316.67 | $159.36 | 10.44% | 77.96% | 1.05 | 5,805,000 | 67.82% |
| UNH | UNITEDHEALTH GROUP INC | $328.37 | 1.47% | -3.34% | 2.11% | -5.31% | 8.09% | -41.90% | -39.84% | -3.32% | 182.57% | $606.36 | $234.60 | 45.85% | 39.97% | 0.44 | 5,911,000 | 27.72% |
| MU | MICRON TECHNOLOGY INC | $263.71 | 4.47% | 12.62% | 4.11% | 88.36% | 131.04% | 168.82% | 376.44% | 269.96% | 1,698.84% | $264.75 | $61.54 | 0.39% | 328.52% | 1.76 | 21,961,000 | 28.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.67 | 0.71% | 3.32% | 1.15% | 21.72% | 13.19% | 34.93% | 109.55% | 150.22% | 128.59% | $324.90 | $214.50 | 3.76% | 45.77% | 0.62 | 2,277,000 | -22.42% |
| CAT | CATERPILLAR INC | $615.35 | 3.53% | 4.03% | 7.80% | 45.50% | 71.61% | 58.44% | 164.03% | 244.06% | 827.01% | $617.23 | $267.30 | 0.30% | 130.21% | 0.97 | 2,798,000 | 59.43% |
| SAP | SAP SE | $245.88 | 0.72% | 0.84% | -2.34% | -5.62% | -19.23% | -2.17% | 126.91% | 99.90% | 213.74% | $313.28 | $233.51 | 21.51% | 5.30% | 0.97 | 897,000 | 6.79% |
| MS | MORGAN STANLEY | $179.71 | 0.49% | 3.45% | 8.88% | 16.60% | 36.33% | 41.74% | 97.22% | 178.88% | 437.73% | $181.30 | $94.33 | 0.88% | 90.51% | 1.14 | 6,492,000 | 54.90% |
| WFC | WELLS FARGO & COMPANY | $90.69 | 2.02% | 1.50% | 5.33% | 12.94% | 20.20% | 25.87% | 111.60% | 207.53% | 66.89% | $91.11 | $58.42 | 0.46% | 55.24% | 1.02 | 22,596,000 | 32.15% |
| AZN | ASTRAZENECA PLC | $91.51 | 1.88% | 0.73% | 4.61% | 13.24% | 23.95% | 36.22% | 32.09% | 69.81% | 173.41% | $94.02 | $61.24 | 2.66% | 49.43% | 0.43 | 6,120,000 | 29.44% |
| GS | GOLDMAN SACHS GROUP INC | $889.24 | 1.44% | 6.30% | 11.55% | 15.55% | 44.62% | 52.00% | 144.85% | 263.85% | 388.30% | $897.20 | $439.38 | 0.89% | 102.39% | 1.09 | 2,394,000 | 5.28% |
| HSBC | HSBC HOLDINGS PLC | $74.08 | 4.65% | 2.87% | 2.83% | 8.35% | 24.38% | 54.27% | 143.20% | 176.62% | 91.32% | $74.36 | $45.66 | 0.38% | 62.24% | 0.67 | 2,852,000 | 227.06% |
| TM | TOYOTA MOTOR CORP | $200.78 | 2.26% | 2.73% | -1.55% | 1.72% | 8.38% | 14.27% | 39.31% | 40.34% | 60.77% | $211.24 | $155.00 | 4.95% | 29.54% | 0.79 | 245,000 | -6.13% |
| AXP | AMERICAN EXPRESS CO | $375.57 | 3.20% | 2.02% | 2.09% | 16.15% | 25.39% | 24.32% | 138.75% | 208.25% | 435.69% | $377.98 | $220.43 | 0.64% | 70.38% | 1.19 | 2,804,000 | 27.57% |
| NVS | NOVARTIS AG | $131.19 | 0.14% | -1.89% | 3.14% | 3.67% | 10.63% | 31.02% | 44.36% | 43.10% | 54.16% | $134.24 | $96.06 | 2.27% | 36.57% | 0.34 | 2,068,000 | -2.82% |
| CRM | SALESFORCE INC | $264.20 | 1.22% | 10.67% | 9.30% | 8.92% | -1.50% | -24.26% | 98.48% | 18.52% | 232.83% | $367.09 | $221.96 | 28.03% | 19.03% | 1.30 | 7,011,000 | -12.85% |
| MRK | MERCK & CO INC | $97.62 | 0.75% | -4.55% | 12.53% | 16.17% | 20.00% | -3.35% | -10.42% | 17.63% | 81.82% | $105.84 | $73.31 | 7.77% | 33.16% | 0.29 | 18,078,000 | 11.02% |
| RTX | RTX CORP | $174.72 | 1.62% | 3.72% | -2.41% | 12.72% | 26.13% | 48.56% | 75.49% | 139.41% | 86.13% | $181.31 | $112.27 | 3.63% | 55.62% | 0.63 | 5,612,000 | 16.50% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $149.77 | -0.40% | -1.28% | -3.42% | -9.40% | -16.34% | 16.12% | 45.97% | 76.26% | 70.72% | $186.69 | $116.12 | 19.78% | 28.98% | 0.34 | 9,022,000 | 160.83% |
| RY | ROYAL BANK OF CANADA | $165.14 | 1.19% | 5.40% | 12.42% | 14.57% | 28.70% | 31.15% | 70.28% | 97.58% | 203.51% | $165.82 | $106.10 | 0.41% | 55.65% | 0.66 | 776,000 | 9.76% |
| SHEL | SHELL PLC | $72.88 | 0.45% | -2.98% | -4.81% | 0.32% | 4.04% | 13.20% | 29.31% | 89.69% | 57.78% | $77.47 | $58.55 | 5.92% | 24.49% | 0.58 | 3,396,000 | 25.18% |
| MCD | MCDONALDS CORP | $310.53 | -0.08% | 0.92% | 3.82% | 1.50% | 3.36% | 3.27% | 12.26% | 49.26% | 164.96% | $326.32 | $276.53 | 4.84% | 12.30% | 0.42 | 4,104,000 | 74.27% |
| SHOP | SHOPIFY INC | $168.42 | 5.33% | 5.26% | 6.00% | 18.44% | 52.75% | 48.45% | 338.82% | 57.79% | 6,647.60% | $182.19 | $69.84 | 7.56% | 141.15% | 2.31 | 7,185,000 | 52.16% |
| AMAT | APPLIED MATERIALS INC | $275.15 | 3.00% | 2.43% | 17.05% | 68.37% | 58.34% | 63.61% | 151.58% | 213.06% | 1,367.47% | $276.10 | $123.74 | 0.34% | 122.37% | 1.80 | 6,245,000 | 53.70% |
| TMUS | T-MOBILE US INC | $195.32 | -2.99% | -6.33% | -5.12% | -18.75% | -17.58% | -16.35% | 37.16% | 49.60% | 437.48% | $276.49 | $194.90 | 29.36% | 0.22% | 0.52 | 6,633,000 | 2.30% |
| NVO | NOVO NORDISK A S | $49.05 | 5.80% | 3.11% | 6.77% | -9.78% | -38.17% | -55.08% | -24.43% | 41.60% | 72.35% | $111.17 | $43.08 | 55.88% | 13.86% | 0.63 | 16,929,000 | 65.40% |
| APP | APPLOVIN CORP | $703.28 | -2.94% | 6.20% | 7.98% | 24.01% | 83.33% | 119.05% | 6,472.71% | N/A | N/A | $745.61 | $200.50 | 5.68% | 250.76% | 2.17 | 3,578,000 | -9.16% |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.81 | 1.91% | -1.14% | -0.44% | 20.41% | 38.42% | 7.08% | 1.09% | 22.42% | 324.64% | $610.97 | $385.46 | 6.08% | 48.86% | 0.86 | 1,276,000 | -9.89% |
| ABT | ABBOTT LABORATORIES | $122.55 | 1.07% | -2.19% | -2.65% | -5.26% | -8.63% | 6.10% | 11.93% | 15.05% | 170.47% | $141.23 | $110.86 | 13.23% | 10.54% | 0.55 | 4,853,000 | -7.19% |
| LRCX | LAM RESEARCH CORP | $168.26 | 1.48% | 5.33% | 1.14% | 56.73% | 84.90% | 123.96% | 262.40% | 243.28% | 2,002.46% | $169.69 | $56.32 | 0.84% | 198.76% | 1.88 | 9,260,000 | 13.94% |
| PEP | PEPSICO INC | $149.70 | 3.50% | 1.11% | 4.96% | 4.93% | 13.56% | -6.34% | -18.63% | 3.48% | 51.37% | $160.15 | $127.60 | 6.53% | 17.32% | 0.34 | 18,526,000 | 84.61% |
| C | CITIGROUP INC | $111.09 | 1.52% | 4.09% | 9.46% | 14.33% | 42.37% | 53.23% | 142.71% | 83.62% | 111.00% | $111.91 | $55.51 | 0.73% | 100.13% | 1.07 | 16,584,000 | 4.81% |
| ISRG | INTUITIVE SURGICAL INC | $555.92 | -0.40% | -2.42% | -3.52% | 23.54% | 4.97% | 3.31% | 103.01% | 120.00% | 851.12% | $616.00 | $425.00 | 9.75% | 30.80% | 1.29 | 1,563,000 | 27.07% |
| GEV | GE VERNOVA INC | $723.00 | 15.62% | 20.11% | 24.70% | 12.34% | 55.38% | 120.84% | N/A | N/A | N/A | $731.00 | $252.25 | 1.09% | 186.62% | 1.87 | 11,117,000 | 298.89% |
| QCOM | QUALCOMM INC | $182.21 | 3.53% | 4.08% | 6.20% | 14.63% | 14.50% | 16.46% | 50.33% | 16.99% | 275.15% | $205.95 | $120.80 | 11.53% | 50.83% | 1.57 | 11,100,000 | 43.80% |
| INTC | INTEL CORP | $40.78 | 0.69% | -6.81% | 6.06% | 64.63% | 84.69% | 102.28% | 42.14% | -18.86% | 17.29% | $44.02 | $17.67 | 7.36% | 130.85% | 1.43 | 75,975,000 | 22.78% |
| DIS | WALT DISNEY CO | $108.83 | 1.69% | 2.92% | -3.04% | -6.01% | -8.34% | -5.14% | 14.97% | -29.65% | -1.74% | $124.69 | $80.10 | 12.72% | 35.87% | 1.04 | 11,238,000 | 31.45% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.85 | 1.54% | 0.32% | 4.21% | 0.70% | 16.72% | 33.42% | 189.76% | 270.33% | 147.27% | $16.39 | $10.46 | 3.29% | 51.53% | 0.77 | 2,584,000 | -82.98% |
| INTU | INTUIT INC | $662.43 | 1.02% | 2.28% | 1.40% | 0.94% | -13.08% | 2.37% | 61.26% | 82.74% | 582.99% | $813.70 | $532.65 | 18.59% | 24.37% | 1.39 | 1,597,000 | 15.14% |
| LIN | LINDE PLC | $392.68 | 0.59% | -4.03% | -6.65% | -16.93% | -17.43% | -11.72% | 16.85% | 56.48% | N/A | $486.38 | $387.78 | 19.26% | 1.26% | 0.78 | 5,122,000 | 43.27% |
| HDB | HDFC BANK LTD | $35.42 | 0.71% | -1.25% | -1.80% | 0.57% | -7.45% | 4.67% | 2.21% | 4.99% | 145.24% | $39.81 | $28.89 | 11.02% | 22.62% | 0.65 | 2,585,000 | -17.46% |
| ACN | ACCENTURE PLC | $272.22 | 1.00% | -0.23% | 11.31% | 11.97% | -15.18% | -24.99% | -6.88% | 10.59% | 152.99% | $398.35 | $229.40 | 31.66% | 18.67% | 1.02 | 3,580,000 | 1.85% |
| NOW | SERVICENOW INC | $853.56 | -0.16% | 2.48% | -1.47% | -7.58% | -15.47% | -24.32% | 112.52% | 58.65% | 881.78% | $1.20k | $678.66 | 28.76% | 25.77% | 1.53 | 1,692,000 | 72.83% |
| SONY | SONY GROUP CORP | $27.08 | -1.74% | -4.85% | -3.18% | -5.48% | 3.36% | 24.39% | 68.87% | 43.90% | 449.74% | $30.34 | $19.85 | 10.74% | 36.42% | 0.96 | 4,926,000 | 69.80% |
| UBER | UBER TECHNOLOGIES INC | $84.16 | -5.51% | -7.19% | -10.56% | -10.67% | -2.58% | 29.56% | 211.36% | 54.85% | N/A | $101.99 | $59.33 | 17.48% | 41.85% | 1.42 | 51,120,000 | 199.10% |
| T | AT&T INC | $24.39 | -0.49% | -3.67% | -1.77% | -16.47% | -14.18% | 3.74% | 26.37% | -20.53% | -27.56% | $29.79 | $21.38 | 18.13% | 14.08% | 0.36 | 48,662,000 | 17.30% |
| TJX | TJX COMPANIES INC | $155.67 | 1.29% | 3.74% | 6.10% | 11.30% | 23.51% | 22.38% | 97.65% | 134.02% | 335.56% | $156.40 | $112.10 | 0.47% | 38.87% | 0.73 | 6,113,000 | 19.68% |
| SCHW | SCHWAB CHARLES CORP | $95.81 | 1.75% | 1.94% | 0.24% | 3.87% | 8.54% | 16.39% | 19.33% | 91.24% | 188.06% | $99.59 | $65.88 | 3.80% | 45.43% | 0.99 | 8,522,000 | 31.53% |
| BKNG | BOOKING HOLDINGS INC | $5,277.20 | 1.57% | 4.56% | 6.43% | -3.61% | -3.84% | 1.77% | 153.71% | 150.71% | 303.92% | $5.84k | $4.10k | 9.63% | 28.83% | 1.13 | 447,000 | 31.47% |
| AMGN | AMGEN INC | $315.38 | 0.49% | -8.70% | -2.56% | 13.24% | 7.48% | 14.37% | 13.95% | 38.23% | 97.52% | $346.38 | $253.30 | 8.95% | 24.51% | 0.45 | 3,071,000 | 4.99% |
| APH | AMPHENOL CORP | $138.68 | 0.07% | 0.02% | -3.59% | 16.45% | 49.94% | 90.99% | 245.88% | 322.14% | 935.70% | $144.37 | $56.45 | 3.94% | 145.67% | 1.21 | 6,759,000 | 20.74% |
| NEE | NEXTERA ENERGY INC | $81.27 | 2.05% | -4.33% | -4.13% | 14.40% | 11.62% | 9.62% | -6.10% | 10.90% | 233.07% | $87.53 | $61.72 | 7.15% | 31.68% | 0.60 | 13,339,000 | -3.02% |
| VZ | VERIZON COMMUNICATIONS INC | $39.92 | -0.55% | -1.84% | 0.18% | -8.21% | -9.54% | -5.63% | 5.19% | -34.03% | -11.92% | $47.36 | $37.59 | 15.70% | 6.21% | 0.27 | 23,196,000 | -17.83% |
| BLK | BLACKROCK INC | $1,083.36 | 1.12% | 0.32% | 0.07% | -1.77% | 9.22% | 2.49% | 52.75% | 55.12% | 213.79% | $1.22k | $773.74 | 11.20% | 40.02% | 1.20 | 841,000 | 88.99% |
| ANET | ARISTA NETWORKS INC | $132.36 | 1.78% | 3.57% | -3.57% | -12.18% | 41.26% | 26.32% | 304.28% | 666.28% | 2,904.09% | $164.94 | $59.43 | 19.75% | 122.72% | 1.54 | 5,921,000 | 13.26% |
| TXN | TEXAS INSTRUMENTS INC | $181.67 | 1.20% | -0.51% | 13.13% | -1.27% | -10.19% | -4.47% | 2.36% | 12.14% | 219.11% | $221.69 | $139.95 | 18.05% | 29.81% | 1.24 | 5,269,000 | 40.13% |
| KLAC | KLA CORP | $1,238.91 | 1.09% | 2.24% | 1.72% | 32.84% | 44.63% | 93.02% | 209.02% | 383.99% | 1,708.89% | $1.28k | $551.33 | 3.55% | 124.71% | 1.77 | 712,000 | -9.07% |
| DHR | DANAHER CORP | $230.42 | 3.22% | 0.86% | 9.12% | 19.65% | 13.72% | -1.67% | -15.75% | 3.23% | 143.44% | $258.23 | $171.00 | 10.77% | 34.75% | 0.92 | 2,879,000 | -14.54% |
| PDD | PDD HOLDINGS INC | $115.28 | -1.59% | -1.64% | -16.54% | -7.54% | 12.59% | 10.33% | 33.94% | -25.31% | N/A | $139.41 | $87.11 | 17.31% | 32.34% | 1.28 | 11,193,000 | 133.24% |
| UL | UNILEVER PLC | $63.86 | -0.28% | 7.58% | 5.02% | 1.72% | 1.16% | 8.77% | 26.01% | 8.96% | 50.01% | $65.66 | $54.32 | 2.74% | 17.56% | 0.31 | 3,209,000 | -8.65% |
| TD | TORONTO DOMINION BANK | $91.26 | 2.38% | 8.17% | 12.47% | 20.30% | 29.03% | 71.83% | 36.37% | 60.58% | 130.34% | $91.52 | $51.25 | 0.28% | 78.07% | 0.64 | 2,429,000 | -7.54% |
| BHP | BHP GROUP LTD | $60.53 | 2.58% | 4.51% | 8.36% | 13.67% | 18.97% | 13.35% | -4.06% | -6.52% | 140.87% | $60.66 | $39.73 | 0.21% | 52.35% | 0.86 | 3,308,000 | 3.34% |
| COF | CAPITAL ONE FINANCIAL CORP | $237.76 | 3.01% | 4.63% | 7.90% | 6.41% | 18.29% | 29.27% | 143.81% | 151.15% | 214.46% | $238.47 | $143.22 | 0.30% | 66.01% | 1.32 | 3,453,000 | -16.63% |
| BA | BOEING CO | $198.72 | -0.82% | -1.89% | 2.01% | -12.66% | -7.88% | 21.10% | 6.68% | -15.23% | 35.73% | $242.69 | $128.88 | 18.12% | 54.19% | 1.17 | 15,160,000 | 66.56% |
| GILD | GILEAD SCIENCES INC | $121.34 | 1.66% | -2.93% | 2.70% | 5.28% | 10.22% | 31.41% | 37.05% | 100.73% | 18.24% | $128.70 | $88.57 | 5.72% | 37.00% | 0.41 | 7,621,000 | 5.03% |
| ARM | ARM HOLDINGS PLC | $141.52 | -0.29% | 1.67% | -8.60% | -8.19% | 0.63% | 3.08% | N/A | N/A | N/A | $183.16 | $80.00 | 22.73% | 76.90% | 2.61 | 1,766,000 | -23.32% |
| SPGI | S&P GLOBAL INC | $491.32 | 0.12% | -1.71% | -0.51% | -9.00% | -4.40% | -4.07% | 41.51% | 50.79% | 416.85% | $579.05 | $427.14 | 15.15% | 15.03% | 0.91 | 1,635,000 | 51.11% |
| PFE | PFIZER INC | $25.78 | 1.78% | 0.82% | 5.70% | 4.92% | 6.09% | 0.82% | -50.58% | -38.22% | -20.33% | $27.69 | $20.92 | 6.90% | 23.26% | 0.40 | 43,612,000 | 0.40% |
| TTE | TOTALENERGIES SE | $65.68 | 0.21% | -1.85% | 4.37% | 5.59% | 7.85% | 15.72% | 9.91% | 43.88% | 40.55% | $66.92 | $52.78 | 1.85% | 24.44% | 0.57 | 864,000 | 5.88% |
| ADBE | ADOBE INC | $343.13 | -0.35% | 5.00% | 4.34% | -2.01% | -17.53% | -37.28% | 1.47% | -28.05% | 285.71% | $494.00 | $311.59 | 30.54% | 10.12% | 1.30 | 6,790,000 | 59.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.