| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $344.63 | -1.23% | -0.89% | 3.49% | 3.36% | 27.01% | 26.98% | 102.38% | 131.36% | 1,114.13% | $351.73 | $243.42 | 2.02% | 41.58% | 1.15 | 67,490,000 | 58.49% |
| NVDA | NVIDIA CORP | $204.64 | -4.22% | -3.00% | -10.39% | 4.92% | 2.54% | 0.86% | 397.17% | 692.35% | 11,403.09% | $243.37 | $164.27 | 15.91% | 24.58% | 2.13 | 168,386,000 | 117.08% |
| MSFT | MICROSOFT CORP | $521.91 | -1.55% | -0.50% | 1.76% | 15.70% | 27.99% | -0.73% | 54.73% | 58.46% | 771.01% | $551.15 | $349.20 | 5.31% | 49.46% | 1.13 | 34,625,000 | -11.97% |
| GOOGL | ALPHABET INC | $279.84 | -1.40% | -12.61% | -18.67% | -16.13% | -27.28% | -0.58% | 124.84% | 95.01% | 591.05% | $408.61 | $270.70 | 31.51% | 3.38% | 1.25 | 65,327,000 | -53.25% |
| AMZN | AMAZON COM INC | $240.35 | -1.41% | -3.08% | -3.53% | 2.06% | -9.32% | 7.85% | 81.11% | 44.87% | 508.62% | $287.16 | $196.00 | 16.30% | 22.63% | 1.49 | 104,895,000 | 23.07% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $406.13 | -5.95% | -2.96% | -10.97% | 0.70% | 2.54% | 33.94% | 371.91% | 255.88% | 1,205.88% | $487.47 | $266.82 | 16.69% | 52.21% | 1.42 | 21,631,000 | 155.50% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $134.72 | -6.37% | -8.66% | -10.70% | 20.07% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 40.29% | 28.51% | 3.23 | 120,953,000 | 76.92% |
| TSLA | TESLA INC | $399.81 | -0.87% | 7.41% | 12.68% | 29.45% | 4.76% | -9.15% | 102.58% | -0.76% | 2,933.00% | $498.83 | $297.38 | 19.85% | 34.44% | 2.04 | 41,737,000 | 82.59% |
| META | META PLATFORMS INC | $614.99 | -1.53% | -4.30% | -15.19% | 14.09% | 0.50% | -7.72% | 103.20% | 86.37% | 369.49% | $779.82 | $520.26 | 21.14% | 18.21% | 1.59 | 25,365,000 | -18.90% |
| AVGO | BROADCOM INC | $326.08 | -5.48% | 1.37% | -7.15% | -15.92% | -21.88% | -13.38% | 287.61% | 517.52% | 1,814.96% | $495.00 | $289.96 | 34.13% | 12.46% | 1.66 | 36,302,000 | 112.88% |
| LLY | ELI LILLY & CO | $1,417.54 | 3.19% | 11.31% | 22.51% | 22.73% | 51.67% | 67.86% | 150.58% | 468.59% | 1,819.75% | $1.45k | $850.51 | 2.22% | 66.67% | 0.55 | 5,033,000 | 15.07% |
| BRK.B | BERKSHIRE HATHAWAY INC | $542.49 | 0.10% | 0.06% | 8.94% | 6.44% | 14.55% | 13.37% | 60.78% | 89.52% | 275.95% | $550.47 | $464.34 | 1.45% | 16.83% | 0.57 | 4,492,000 | 7.88% |
| MU | MICRON TECHNOLOGY INC | $884.74 | -5.30% | 0.82% | -16.93% | 1.15% | 71.08% | 294.96% | 1,239.09% | 1,151.40% | 5,055.83% | $1.26k | $192.59 | 29.50% | 359.39% | 1.90 | 30,873,000 | 37.89% |
| WMT | WALMART INC | $123.51 | 1.86% | 3.02% | 18.85% | 11.17% | -6.38% | 20.82% | 127.29% | 147.37% | 429.18% | $135.16 | $98.88 | 8.62% | 24.91% | 0.40 | 29,601,000 | 84.45% |
| JPM | JPMORGAN CHASE & CO | $337.04 | -1.90% | 1.65% | 1.88% | -3.94% | 7.60% | 8.92% | 145.26% | 98.49% | 386.63% | $366.50 | $279.10 | 8.04% | 20.76% | 0.87 | 7,908,000 | 36.04% |
| AMD | ADVANCED MICRO DEVICES INC | $504.80 | -10.88% | -2.32% | -17.48% | 4.00% | 42.40% | 98.09% | 424.85% | 303.10% | 6,882.02% | $658.52 | $188.22 | 23.34% | 168.20% | 2.18 | 39,698,000 | 135.28% |
| XOM | EXXONMOBIL HOLDINGS CORP | $187.25 | 2.16% | 2.21% | 15.05% | 19.29% | 21.33% | 63.27% | 76.85% | 185.31% | 124.74% | $188.50 | $112.51 | 0.66% | 66.43% | 0.38 | 21,142,000 | 92.88% |
| V | VISA INC | $413.59 | 0.74% | 1.39% | 15.10% | 12.92% | 25.39% | 19.87% | 77.45% | 94.67% | 401.26% | $417.00 | $293.89 | 0.82% | 40.73% | 0.78 | 7,044,000 | -8.53% |
| JNJ | JOHNSON & JOHNSON | $273.20 | -0.73% | 3.56% | 3.20% | 6.79% | 18.86% | 44.51% | 85.81% | 67.59% | 135.54% | $282.02 | $185.12 | 3.13% | 47.58% | 0.15 | 8,949,000 | 48.56% |
| ASML | ASML HOLDING NV | $1,565.90 | -6.55% | -0.38% | -13.57% | -5.18% | 8.82% | 45.60% | 165.91% | 93.93% | 1,382.58% | $2.00k | $946.11 | 21.70% | 65.51% | 1.76 | 2,176,000 | 70.40% |
| MA | MASTERCARD INC | $638.01 | 0.36% | 2.31% | 15.69% | 10.51% | 26.86% | 15.23% | 71.31% | 90.99% | 496.16% | $644.24 | $464.52 | 0.97% | 37.35% | 0.85 | 4,517,000 | 1.67% |
| ABBV | ABBVIE INC | $294.89 | 1.41% | 3.24% | 12.73% | 14.56% | 39.55% | 29.22% | 107.83% | 156.85% | 428.67% | $298.74 | $191.00 | 1.29% | 54.39% | 0.28 | 6,877,000 | 58.86% |
| CVX | CHEVRON CORP | $235.52 | 1.75% | 0.99% | 15.33% | 22.47% | 21.84% | 53.41% | 61.22% | 105.64% | 124.84% | $236.48 | $146.49 | 0.41% | 60.78% | 0.45 | 11,013,000 | 94.95% |
| COST | COSTCO WHOLESALE CORP | $1,012.28 | 1.63% | 0.89% | 11.20% | 6.09% | -0.22% | 10.01% | 82.43% | 105.80% | 584.57% | $1.10k | $844.06 | 7.68% | 19.93% | 0.67 | 3,467,000 | 115.48% |
| PLTR | PALANTIR TECHNOLOGIES INC | $184.11 | -6.27% | -6.42% | -1.57% | 50.59% | 32.35% | -5.37% | 1,153.30% | 593.19% | N/A | $212.94 | $106.38 | 13.54% | 73.08% | 2.09 | 27,070,000 | 34.66% |
| CSCO | CISCO SYSTEMS INC | $104.51 | -3.76% | -1.87% | -2.90% | -7.97% | 14.22% | 43.34% | 102.66% | 86.29% | 240.65% | $130.37 | $70.54 | 19.83% | 48.16% | 0.85 | 24,706,000 | 82.17% |
| KO | COCA COLA CO | $94.08 | 1.36% | 1.48% | 9.29% | 6.32% | 19.45% | 36.39% | 67.55% | 67.49% | 121.89% | $95.37 | $67.27 | 1.35% | 39.85% | 0.24 | 18,319,000 | 15.42% |
| ORCL | ORACLE CORP | $130.67 | -6.37% | 3.57% | -4.83% | 2.44% | -19.03% | -49.13% | 28.55% | 38.45% | 240.11% | $265.62 | $114.50 | 50.81% | 14.12% | 1.25 | 39,866,000 | 1.27% |
| PG | PROCTER & GAMBLE CO | $161.57 | 0.61% | 0.34% | 11.21% | 12.23% | 9.84% | 8.02% | 8.25% | 13.27% | 86.14% | $167.25 | $137.62 | 3.40% | 17.40% | 0.27 | 11,587,000 | 54.33% |
| MRK | MERCK & CO INC | $149.52 | 2.18% | 2.93% | 2.90% | 15.20% | 36.95% | 73.30% | 45.62% | 70.22% | 154.63% | $156.92 | $82.01 | 4.72% | 82.32% | 0.26 | 12,344,000 | -8.21% |
| UNH | UNITEDHEALTH GROUP INC | $406.97 | -0.96% | -2.66% | 10.87% | -3.44% | 9.85% | 18.05% | -23.21% | -10.38% | 187.96% | $461.00 | $255.97 | 11.72% | 58.99% | 0.40 | 4,298,000 | 13.22% |
| INTC | INTEL CORP | $65.76 | -28.58% | -24.38% | -45.30% | -27.84% | -30.40% | 63.75% | 84.25% | 32.71% | 88.59% | $142.34 | $32.89 | 53.80% | 99.94% | 1.62 | 455,599,000 | 239.57% |
| BAC | BANK OF AMERICA CORP | $50.01 | -2.21% | -1.09% | -8.12% | -18.99% | -6.45% | -5.69% | 94.67% | 4.51% | 203.09% | $65.23 | $46.12 | 23.33% | 8.45% | 0.95 | 43,073,000 | 32.79% |
| HD | HOME DEPOT INC | $329.20 | 0.07% | 2.93% | 15.72% | -1.24% | 0.12% | -13.27% | 16.95% | -10.17% | 169.81% | $397.63 | $277.15 | 17.21% | 18.78% | 0.82 | 3,931,000 | -2.41% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $208.79 | 0.14% | 4.67% | 9.42% | 8.74% | 26.49% | 43.24% | 133.57% | 123.50% | 116.50% | $214.35 | $142.11 | 2.59% | 46.92% | 0.25 | 4,555,000 | 13.14% |
| GE | GE AEROSPACE | $301.80 | -3.59% | 5.66% | -3.36% | -15.00% | 4.09% | -2.88% | 174.84% | 184.10% | 29.64% | $388.84 | $268.91 | 22.38% | 12.23% | 1.06 | 5,099,000 | -12.42% |
| AMAT | APPLIED MATERIALS INC | $390.09 | -7.49% | 3.41% | -23.72% | -22.26% | -1.12% | 67.74% | 197.71% | 179.61% | 1,241.44% | $739.67 | $203.40 | 47.26% | 91.78% | 1.85 | 10,283,000 | 53.43% |
| SHEL | SHELL PLC | $108.69 | 0.95% | 0.47% | 14.35% | 20.09% | 19.87% | 45.44% | 64.46% | 135.46% | 118.21% | $109.37 | $68.63 | 0.62% | 58.38% | 0.48 | 5,803,000 | -21.91% |
| NVS | NOVARTIS AG | $160.79 | -0.19% | 6.40% | 12.78% | 1.48% | 8.75% | 31.14% | 71.49% | 91.30% | 126.40% | $170.46 | $122.86 | 5.67% | 30.87% | 0.31 | 3,152,000 | 40.90% |
| PANW | PALO ALTO NETWORKS INC | $365.87 | -3.86% | -3.86% | -7.91% | 12.34% | 104.03% | 67.62% | 206.74% | 331.87% | 1,327.06% | $432.33 | $139.57 | 15.37% | 162.14% | 1.22 | 7,463,000 | 1.07% |
| LRCX | LAM RESEARCH CORP | $239.11 | -6.01% | 3.92% | -27.21% | -19.69% | -7.27% | 48.51% | 309.79% | 317.47% | 2,368.61% | $438.50 | $135.50 | 45.47% | 76.46% | 1.98 | 18,733,000 | 91.50% |
| HSBC | HSBC HOLDINGS PLC | $85.42 | -1.36% | -5.80% | -13.99% | -20.24% | -7.01% | 21.39% | 137.15% | 179.52% | 127.00% | $107.92 | $67.56 | 20.85% | 26.44% | 0.73 | 2,291,000 | 15.65% |
| MS | MORGAN STANLEY | $184.30 | -3.00% | 2.68% | -2.01% | -12.26% | -3.30% | 11.52% | 161.09% | 77.21% | 449.00% | $232.23 | $152.80 | 20.64% | 20.62% | 1.16 | 7,941,000 | 43.16% |
| AZN | ASTRAZENECA PLC | $186.65 | 7.02% | 8.84% | 15.59% | 8.94% | -0.38% | 13.34% | 48.28% | 49.42% | 229.54% | $212.71 | $153.41 | 12.25% | 21.67% | 0.40 | 5,465,000 | 47.07% |
| CAT | CATERPILLAR INC | $622.75 | -3.81% | -9.35% | -23.19% | -23.04% | -30.04% | 6.79% | 157.16% | 203.22% | 646.17% | $1.07k | $537.08 | 41.99% | 15.95% | 1.06 | 5,134,000 | -37.14% |
| RY | ROYAL BANK OF CANADA | $202.98 | -1.48% | 0.90% | 3.25% | -3.40% | 12.79% | 39.12% | 154.78% | 94.20% | 224.87% | $218.57 | $143.38 | 7.13% | 41.57% | 0.66 | 1,400,000 | 21.53% |
| TXN | TEXAS INSTRUMENTS INC | $300.84 | -3.87% | 5.67% | 7.41% | 7.92% | 7.03% | 87.43% | 114.12% | 60.47% | 324.62% | $334.03 | $152.73 | 9.94% | 96.98% | 1.23 | 12,998,000 | 129.57% |
| SAP | SAP SE | $235.02 | 0.41% | -1.31% | 12.73% | 29.93% | 38.66% | -9.33% | 75.85% | 60.71% | 167.55% | $265.88 | $144.97 | 11.61% | 62.12% | 0.92 | 2,220,000 | 3.16% |
| DELL | DELL TECHNOLOGIES INC | $424.30 | -10.77% | -7.04% | -21.13% | 4.81% | 103.06% | 163.52% | 538.72% | 280.50% | 1,461.48% | $595.51 | $110.22 | 28.75% | 284.96% | 1.53 | 10,470,000 | 208.12% |
| RTX | RTX CORP | $199.80 | 0.20% | 4.60% | 7.62% | -6.80% | 13.48% | 12.61% | 154.30% | 125.64% | 95.50% | $226.88 | $166.74 | 11.94% | 19.83% | 0.54 | 6,406,000 | -45.31% |
| GS | GOLDMAN SACHS GROUP INC | $894.55 | -3.58% | 2.15% | -0.65% | -12.71% | -3.16% | 13.21% | 197.36% | 114.67% | 401.88% | $1.15k | $754.00 | 22.48% | 18.64% | 1.16 | 2,136,000 | 43.45% |
| NFLX | NETFLIX INC | $62.08 | 0.05% | -5.73% | -10.78% | -15.16% | -33.68% | -42.99% | 51.39% | -8.86% | 397.16% | $116.73 | $61.39 | 46.82% | 1.12% | 1.18 | 52,332,000 | 15.53% |
| TMO | THERMO FISHER SCIENTIFIC INC | $697.00 | -1.72% | 3.44% | 3.25% | 20.85% | 45.52% | 25.31% | 60.56% | 9.75% | 374.05% | $711.86 | $435.27 | 2.09% | 60.13% | 0.85 | 2,091,000 | 41.96% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $250.43 | -4.10% | -2.77% | -5.41% | 35.21% | 124.73% | 85.96% | 473.68% | 272.15% | N/A | $286.99 | $85.68 | 12.74% | 192.29% | 1.62 | 12,503,000 | 32.90% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.56 | -1.73% | 2.33% | -6.55% | -4.18% | 20.11% | 42.50% | 156.36% | 282.27% | 318.64% | $24.26 | $14.88 | 11.13% | 44.89% | 0.79 | 2,526,000 | 15.40% |
| AMGN | AMGEN INC | $466.01 | 1.15% | 6.09% | 10.56% | 20.22% | 34.59% | 59.59% | 77.06% | 122.13% | 230.13% | $475.65 | $292.12 | 2.03% | 59.53% | 0.42 | 3,291,000 | 10.33% |
| WFC | WELLS FARGO & COMPANY | $83.40 | -1.66% | 1.23% | 4.18% | -2.38% | 1.42% | -3.01% | 111.51% | 61.28% | 81.26% | $97.76 | $72.78 | 14.69% | 14.59% | 0.96 | 12,205,000 | 16.82% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $257.81 | -0.18% | 1.68% | 17.22% | 16.27% | 11.62% | -16.85% | 80.75% | 104.16% | 67.75% | $332.41 | $199.20 | 22.44% | 29.42% | 0.63 | 5,563,000 | 41.41% |
| LIN | LINDE PLC | $514.24 | 2.20% | 1.06% | 8.34% | 1.10% | 2.61% | 19.62% | 35.73% | 59.22% | N/A | $548.20 | $387.78 | 6.19% | 32.61% | 0.67 | 3,088,000 | 8.39% |
| TM | TOYOTA MOTOR CORP | $195.71 | -0.47% | -0.55% | 6.89% | 2.23% | 1.60% | -5.55% | 14.18% | 8.74% | 69.21% | $248.90 | $166.10 | 21.37% | 17.83% | 0.80 | 356,000 | 83.51% |
| BABA | ALIBABA GROUP HOLDING LTD | $98.04 | -1.51% | -1.61% | -8.83% | -15.72% | -25.66% | -43.63% | 17.92% | -42.39% | -3.59% | $181.10 | $91.99 | 45.86% | 6.58% | 1.06 | 8,343,000 | 6.55% |
| GEV | GE VERNOVA INC | $857.87 | -3.38% | 5.26% | -9.74% | -12.64% | -20.82% | 49.44% | N/A | N/A | N/A | $1.20k | $530.16 | 28.27% | 61.81% | 1.84 | 4,620,000 | 32.61% |
| ARM | ARM HOLDINGS PLC | $205.97 | -9.97% | -2.07% | -28.89% | -14.73% | -2.07% | 24.49% | 330.00% | N/A | N/A | $452.70 | $100.02 | 54.50% | 105.93% | 2.79 | 10,402,000 | 123.08% |
| TTE | TOTALENERGIES SE | $95.33 | 1.38% | 2.75% | 11.50% | 9.54% | 2.83% | 54.66% | 42.39% | 89.71% | 99.69% | $95.78 | $60.85 | 0.47% | 56.66% | 0.46 | 1,273,000 | 22.17% |
| AXP | AMERICAN EXPRESS CO | $319.11 | -1.42% | 1.88% | 4.94% | -5.45% | -1.22% | -11.08% | 122.73% | 83.18% | 380.44% | $387.49 | $290.97 | 17.65% | 9.67% | 1.16 | 2,564,000 | -11.10% |
| ANET | ARISTA NETWORKS INC | $168.86 | -8.34% | -2.04% | -17.06% | -1.26% | -2.23% | 6.58% | 284.38% | 561.26% | 3,087.84% | $217.41 | $114.52 | 22.33% | 47.45% | 1.62 | 8,246,000 | 53.64% |
| GILD | GILEAD SCIENCES INC | $170.68 | 3.06% | 9.38% | 14.51% | 30.01% | 30.45% | 44.11% | 119.47% | 160.02% | 131.81% | $175.65 | $116.88 | 2.83% | 46.03% | 0.40 | 11,427,000 | 35.52% |
| KLAC | KLA CORP | $157.91 | -5.69% | 8.45% | -18.99% | -12.43% | -9.78% | 30.03% | 243.63% | 315.27% | 2,002.38% | $307.37 | $107.20 | 48.63% | 47.31% | 1.84 | 22,420,000 | 48.04% |
| C | CITIGROUP INC | $122.64 | -2.48% | 1.67% | -5.28% | -7.32% | -4.17% | 22.37% | 215.03% | 76.18% | 149.52% | $147.96 | $95.83 | 17.11% | 27.98% | 1.09 | 13,630,000 | 48.83% |
| TD | TORONTO DOMINION BANK | $124.50 | -2.14% | -0.09% | 5.93% | 3.96% | 15.60% | 52.00% | 123.00% | 70.22% | 174.35% | $127.96 | $79.52 | 2.70% | 56.56% | 0.64 | 1,108,000 | -2.29% |
| SHOP | SHOPIFY INC | $157.49 | -5.63% | -6.63% | 6.20% | 28.67% | 30.02% | -9.29% | 235.66% | 3.10% | 3,699.52% | $180.88 | $94.00 | 12.93% | 67.54% | 2.29 | 10,541,000 | 131.67% |
| ADI | ANALOG DEVICES INC | $417.11 | -3.73% | 6.66% | 5.14% | 13.76% | 3.69% | 79.09% | 167.58% | 138.36% | 550.72% | $445.83 | $223.47 | 6.44% | 86.65% | 1.42 | 7,877,000 | 149.59% |
| BHP | BHP GROUP LTD | $79.16 | -3.25% | 1.68% | -6.69% | -7.85% | -0.18% | 38.29% | 37.55% | 45.25% | 126.04% | $98.71 | $52.18 | 19.81% | 51.71% | 0.90 | 3,275,000 | -24.57% |
| APH | AMPHENOL CORP | $79.30 | -3.39% | 7.03% | -5.93% | -0.76% | 7.69% | 14.01% | 296.60% | 312.16% | 862.26% | $89.93 | $59.01 | 11.82% | 34.40% | 1.24 | 16,473,000 | 4.76% |
| DIS | WALT DISNEY CO | $110.94 | 0.03% | -1.40% | 5.76% | 15.37% | 6.93% | -0.80% | 37.51% | -34.81% | 19.69% | $117.09 | $92.19 | 5.25% | 20.34% | 0.99 | 6,341,000 | 4.45% |
| CRM | SALESFORCE INC | $229.17 | -0.75% | -7.80% | -0.17% | 26.82% | 29.82% | -10.71% | 15.00% | -24.31% | 204.91% | $269.11 | $147.58 | 14.84% | 55.29% | 1.22 | 7,808,000 | 1.57% |
| PEP | PEPSICO INC | $137.34 | 2.65% | 1.16% | 8.38% | -2.04% | -13.34% | -6.92% | -15.37% | -14.83% | 28.12% | $171.48 | $123.47 | 19.91% | 11.23% | 0.26 | 19,506,000 | 214.56% |
| VZ | VERIZON COMMUNICATIONS INC | $44.73 | 2.45% | 0.16% | -2.49% | -2.99% | -6.87% | 14.81% | 29.20% | -15.52% | -7.01% | $51.68 | $38.68 | 13.45% | 15.64% | 0.18 | 27,084,000 | 21.74% |
| COP | CONOCOPHILLIPS | $154.03 | 2.67% | 2.14% | 23.08% | 29.40% | 22.46% | 74.76% | 30.38% | 106.50% | 254.50% | $154.28 | $85.57 | 0.16% | 80.00% | 0.58 | 7,032,000 | 37.00% |
| ABT | ABBOTT LABORATORIES | $106.20 | 1.56% | 2.41% | 7.46% | 0.56% | 16.97% | -14.82% | 14.19% | -17.64% | 170.64% | $132.03 | $81.97 | 19.56% | 29.56% | 0.49 | 8,440,000 | 15.85% |
| MCD | MCDONALDS CORP | $258.12 | 0.29% | 3.89% | 11.77% | -3.84% | -12.08% | -14.65% | -0.78% | 3.01% | 129.30% | $341.75 | $229.20 | 24.47% | 12.62% | 0.35 | 6,522,000 | 43.21% |
| DE | DEERE & CO | $675.48 | 2.35% | 4.54% | 0.59% | 12.68% | 14.51% | 45.14% | 83.65% | 88.29% | 664.98% | $721.22 | $454.50 | 6.34% | 48.62% | 0.73 | 1,254,000 | -9.65% |
| UNP | UNION PACIFIC CORP | $304.00 | 0.69% | 3.80% | 11.71% | 5.02% | 12.81% | 38.92% | 47.72% | 26.95% | 244.75% | $315.90 | $216.32 | 3.77% | 40.53% | 0.64 | 2,774,000 | 39.68% |
| BLK | BLACKROCK INC | $1,147.54 | -2.44% | 2.62% | 8.43% | 4.48% | 7.69% | 4.51% | 89.01% | 22.57% | 236.29% | $1.19k | $917.39 | 3.34% | 25.09% | 1.17 | 644,000 | 8.78% |
| NVO | NOVO NORDISK A S | $40.00 | 2.20% | 2.43% | 5.51% | -22.50% | -5.26% | -20.06% | -58.51% | -26.90% | 125.10% | $64.16 | $35.13 | 37.66% | 13.88% | 0.66 | 15,276,000 | 46.31% |
| NEE | NEXTERA ENERGY INC | $83.71 | 1.91% | 1.96% | 10.52% | -4.80% | -14.48% | 2.54% | 46.35% | -2.20% | 161.59% | $98.75 | $74.41 | 15.23% | 12.50% | 0.51 | 23,508,000 | 128.86% |
| PFE | PFIZER INC | $30.52 | 1.90% | 1.63% | 7.01% | 22.52% | 14.31% | 25.65% | -0.10% | -30.06% | -3.75% | $30.67 | $23.62 | 0.49% | 29.21% | 0.38 | 45,483,000 | 32.76% |
| QCOM | QUALCOMM INC | $164.79 | -11.12% | -6.32% | -10.46% | 8.70% | -8.24% | -7.03% | 52.82% | 22.24% | 139.80% | $259.92 | $121.99 | 36.60% | 35.08% | 1.62 | 24,112,000 | 193.16% |
| ACN | ACCENTURE PLC | $258.24 | 4.46% | 3.56% | 40.83% | 58.15% | 44.50% | 3.61% | -11.77% | -27.32% | 122.16% | $291.09 | $118.15 | 11.29% | 118.57% | 0.90 | 10,334,000 | 123.97% |
| MRVL | MARVELL TECHNOLOGY INC | $196.40 | -10.05% | -14.05% | -25.67% | 7.15% | 18.92% | 121.75% | 319.39% | 184.80% | 1,407.29% | $329.88 | $70.69 | 40.46% | 177.85% | 2.37 | 43,190,000 | 2.76% |
| WELL | WELLTOWER INC | $234.60 | 0.61% | -1.15% | 1.89% | -0.44% | 7.94% | 29.70% | 186.55% | 184.54% | 242.33% | $255.20 | $179.24 | 8.07% | 30.89% | 0.49 | 3,577,000 | -0.33% |
| TMUS | T-MOBILE US INC | $156.44 | 6.21% | 6.76% | -4.07% | -9.75% | -19.98% | -25.73% | 10.50% | 35.03% | 214.58% | $224.74 | $143.75 | 30.39% | 8.83% | 0.38 | 11,483,000 | 58.85% |
| SNDK | SANDISK CORP | $1,150.89 | -13.47% | -7.04% | -33.85% | -10.08% | 4.96% | 487.73% | N/A | N/A | N/A | $2.35k | $183.00 | 51.12% | 528.90% | 2.82 | 17,470,000 | 105.92% |
| DHR | DANAHER CORP | $232.23 | -2.00% | 0.75% | 4.82% | 18.38% | 29.77% | 7.99% | 25.46% | -25.01% | 195.65% | $242.80 | $160.93 | 4.35% | 44.30% | 0.88 | 3,755,000 | 38.97% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.38 | 1.08% | -4.60% | 9.41% | -6.69% | 6.39% | 33.94% | 48.77% | 32.84% | -27.90% | $86.60 | $59.90 | 7.18% | 34.19% | 0.51 | 2,008,000 | -46.50% |
| UBS | UBS GROUP AG | $47.69 | -0.91% | 2.85% | -0.91% | -10.68% | 8.63% | 25.40% | 101.14% | 157.51% | 238.95% | $55.99 | $36.30 | 14.82% | 31.40% | 1.04 | 2,676,000 | 23.55% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.20 | -1.87% | 1.68% | -6.60% | -6.13% | 13.99% | 49.29% | 148.21% | 262.82% | 251.74% | $27.62 | $15.94 | 12.38% | 51.82% | 0.80 | 1,559,000 | 37.12% |
| TJX | TJX COMPANIES INC | $140.31 | -0.76% | -3.27% | 6.05% | -11.90% | -10.49% | -1.39% | 58.96% | 110.52% | 280.50% | $170.00 | $122.78 | 17.46% | 14.28% | 0.63 | 4,654,000 | 7.53% |
| SCHW | SCHWAB CHARLES CORP | $88.05 | -1.59% | -2.79% | -9.91% | -15.60% | -3.92% | -6.74% | 73.50% | 7.55% | 177.76% | $114.53 | $83.96 | 23.12% | 4.87% | 0.89 | 11,474,000 | 94.64% |
| SCCO | SOUTHERN COPPER CORP | $177.53 | -7.42% | -4.04% | -12.39% | -4.04% | 3.40% | 26.71% | 152.86% | 199.95% | 539.31% | $223.89 | $119.25 | 20.71% | 48.87% | 1.15 | 2,210,000 | 71.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.