| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $188.52 | 1.10% | 5.87% | 0.16% | -1.55% | 6.66% | 59.20% | 825.71% | 1,359.36% | 26,489.56% | $212.19 | $86.62 | 11.16% | 117.64% | 2.17 | 143,712,000 | 15.44% |
| GOOGL | ALPHABET INC | $334.55 | 0.39% | 3.90% | 6.69% | 24.24% | 73.72% | 74.42% | 236.67% | 267.85% | 832.44% | $340.49 | $140.53 | 1.74% | 138.06% | 1.26 | 21,636,000 | -16.82% |
| AAPL | APPLE INC | $258.27 | 1.12% | 4.69% | -5.66% | -3.92% | 20.66% | 12.36% | 76.98% | 81.80% | 1,005.84% | $288.61 | $169.21 | 10.51% | 52.63% | 1.25 | 42,113,000 | -24.05% |
| MSFT | MICROSOFT CORP | $480.58 | 2.19% | 5.73% | -1.34% | -9.58% | -6.23% | 10.59% | 93.66% | 106.35% | 838.27% | $555.45 | $344.79 | 13.48% | 39.38% | 1.15 | 29,214,000 | 0.15% |
| AMZN | AMAZON COM INC | $244.68 | 2.63% | 5.92% | 5.43% | 7.80% | 5.11% | 3.93% | 139.32% | 51.38% | 738.86% | $258.60 | $161.38 | 5.38% | 51.62% | 1.49 | 38,029,000 | 16.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.34 | 1.69% | 3.42% | 12.44% | 13.44% | 39.38% | 75.93% | 262.64% | 177.92% | 1,460.61% | $351.33 | $134.25 | 3.70% | 152.02% | 1.38 | 9,929,000 | 15.71% |
| META | META PLATFORMS INC | $672.97 | 0.09% | 11.40% | 2.17% | -10.37% | -6.22% | 1.98% | 343.50% | 147.29% | 612.51% | $796.25 | $479.80 | 15.48% | 40.26% | 1.61 | 13,297,000 | -18.22% |
| AVGO | BROADCOM INC | $332.79 | 2.44% | 0.06% | -4.75% | -8.08% | 13.08% | 64.64% | 463.11% | 648.35% | 2,619.98% | $414.61 | $138.10 | 19.73% | 140.98% | 1.63 | 25,538,000 | 2.48% |
| TSLA | TESLA INC | $430.90 | -0.99% | 2.78% | -6.25% | -4.76% | 32.34% | 8.50% | 142.21% | 49.59% | 3,336.75% | $498.83 | $214.25 | 13.62% | 101.12% | 2.05 | 36,828,000 | -24.84% |
| BRK.B | BERKSHIRE HATHAWAY INC | $474.67 | -1.82% | -2.21% | -5.26% | -2.75% | -1.46% | -0.01% | 53.53% | 108.77% | 279.16% | $542.07 | $454.60 | 12.43% | 4.41% | 0.65 | 6,278,000 | 25.13% |
| LLY | ELI LILLY & CO | $1,039.51 | -2.19% | -0.17% | -3.64% | 25.79% | 28.63% | 28.63% | 203.86% | 400.80% | 1,171.42% | $1.13k | $623.78 | 8.33% | 66.65% | 0.59 | 2,588,000 | 15.33% |
| WMT | WALMART INC | $116.94 | -0.60% | -1.49% | 3.92% | 11.94% | 19.80% | 20.06% | 144.81% | 143.89% | 448.58% | $121.62 | $79.81 | 3.85% | 46.52% | 0.46 | 22,964,000 | 43.67% |
| JPM | JPMORGAN CHASE & CO | $300.31 | -0.24% | -0.80% | -7.24% | -1.26% | 0.68% | 12.96% | 114.02% | 134.87% | 426.49% | $337.25 | $202.16 | 10.95% | 48.55% | 0.90 | 11,527,000 | -1.79% |
| V | VISA INC | $325.26 | -0.98% | -0.17% | -8.28% | -6.49% | -8.50% | -2.77% | 40.54% | 66.83% | 358.69% | $375.51 | $299.00 | 13.38% | 8.78% | 0.87 | 6,366,000 | -15.40% |
| XOM | EXXON MOBIL CORP | $136.83 | 1.48% | 4.88% | 13.52% | 18.02% | 22.78% | 24.20% | 18.35% | 201.72% | 81.74% | $136.94 | $97.80 | 0.08% | 39.91% | 0.54 | 11,781,000 | -26.34% |
| ASML | ASML HOLDING NV | $1,454.59 | 2.92% | 9.69% | 36.45% | 37.23% | 99.26% | 110.76% | 117.95% | 177.26% | 1,521.44% | $1.47k | $578.51 | 1.29% | 151.44% | 1.75 | 3,428,000 | 73.83% |
| JNJ | JOHNSON & JOHNSON | $224.44 | 1.33% | 2.86% | 8.13% | 17.94% | 35.03% | 46.80% | 33.41% | 33.69% | 119.69% | $225.50 | $141.50 | 0.47% | 58.61% | 0.21 | 8,154,000 | 18.91% |
| ORCL | ORACLE CORP | $174.90 | -4.13% | -2.79% | -10.48% | -37.85% | -29.39% | 10.50% | 96.54% | 179.62% | 401.00% | $345.72 | $118.86 | 49.41% | 47.15% | 1.12 | 24,671,000 | 36.42% |
| MA | MASTERCARD INC | $520.41 | -1.32% | -2.13% | -9.95% | -9.08% | -8.42% | -4.97% | 39.14% | 64.95% | 513.62% | $601.77 | $465.59 | 13.52% | 11.77% | 0.96 | 3,850,000 | -7.47% |
| MU | MICRON TECHNOLOGY INC | $410.24 | 5.44% | 12.39% | 39.36% | 86.39% | 268.76% | 350.27% | 542.30% | 446.33% | 3,848.41% | $416.45 | $61.54 | 1.49% | 566.62% | 1.78 | 36,212,000 | 24.48% |
| COST | COSTCO WHOLESALE CORP | $970.28 | -0.76% | 0.62% | 11.80% | 4.35% | 3.89% | 0.52% | 92.79% | 172.25% | 556.79% | $1.08k | $844.06 | 10.01% | 14.95% | 0.77 | 2,007,000 | 2.92% |
| AMD | ADVANCED MICRO DEVICES INC | $252.03 | 0.29% | 8.67% | 16.89% | -2.94% | 45.13% | 119.14% | 234.26% | 183.69% | 11,732.39% | $267.08 | $76.48 | 5.64% | 229.54% | 2.03 | 25,692,000 | -15.96% |
| BABA | ALIBABA GROUP HOLDING LTD | $172.72 | 0.79% | 6.36% | 16.32% | -3.75% | 41.40% | 91.93% | 45.90% | -33.63% | 148.38% | $192.67 | $95.73 | 10.35% | 80.42% | 1.03 | 8,199,000 | -19.01% |
| ABBV | ABBVIE INC | $223.93 | 1.43% | 4.62% | -2.99% | -1.80% | 18.78% | 26.59% | 53.08% | 117.85% | 292.10% | $244.81 | $164.39 | 8.53% | 36.22% | 0.35 | 5,651,000 | 36.20% |
| PLTR | PALANTIR TECHNOLOGIES INC | $165.70 | -1.06% | -1.68% | -10.03% | -12.41% | 4.95% | 119.64% | 2,094.70% | 324.87% | N/A | $207.52 | $66.12 | 20.15% | 150.60% | 2.08 | 26,542,000 | 16.96% |
| BAC | BANK OF AMERICA CORP | $52.17 | 0.29% | 0.13% | -5.75% | -1.60% | 8.17% | 10.79% | 47.17% | 74.89% | 290.49% | $57.55 | $33.07 | 9.35% | 57.78% | 0.98 | 26,494,000 | -4.38% |
| HD | HOME DEPOT INC | $380.36 | -1.60% | 1.40% | 9.47% | -1.27% | 0.83% | -10.48% | 20.10% | 38.79% | 212.87% | $426.75 | $326.31 | 10.87% | 16.56% | 0.84 | 3,425,000 | 9.36% |
| NFLX | NETFLIX INC | $85.58 | -0.14% | -1.93% | -9.10% | -21.81% | -27.14% | -11.94% | 137.21% | 63.55% | 838.89% | $134.12 | $81.93 | 36.19% | 4.46% | 1.26 | 37,791,000 | -7.41% |
| PG | PROCTER & GAMBLE CO | $148.34 | -0.77% | 0.91% | 2.61% | -2.24% | -5.58% | -12.57% | 5.53% | 15.55% | 88.25% | $179.99 | $137.62 | 17.58% | 7.79% | 0.31 | 9,545,000 | -0.84% |
| CVX | CHEVRON CORP | $169.05 | 0.93% | 2.27% | 11.96% | 8.87% | 8.17% | 7.52% | -5.80% | 91.67% | 102.97% | $169.37 | $132.04 | 0.19% | 28.03% | 0.60 | 9,785,000 | 9.82% |
| HSBC | HSBC HOLDINGS PLC | $88.49 | 4.00% | 7.26% | 12.23% | 31.68% | 37.24% | 69.85% | 138.20% | 224.26% | 160.26% | $88.54 | $45.66 | 0.05% | 93.80% | 0.67 | 2,393,000 | 98.75% |
| KO | COCA COLA CO | $73.55 | 1.36% | 2.51% | 4.83% | 4.98% | 8.02% | 15.16% | 21.59% | 51.56% | 74.74% | $74.38 | $62.35 | 1.12% | 17.96% | 0.31 | 13,237,000 | -2.69% |
| GE | GE AEROSPACE | $297.47 | 0.82% | -4.76% | -4.53% | -4.91% | 9.93% | 52.97% | 257.41% | 226.75% | 32.80% | $332.79 | $159.36 | 10.61% | 86.67% | 1.06 | 7,449,000 | 19.43% |
| CSCO | CISCO SYSTEMS INC | $78.68 | 2.17% | 7.27% | 1.14% | 10.21% | 15.84% | 33.18% | 62.19% | 72.17% | 235.81% | $80.82 | $52.11 | 2.65% | 50.99% | 0.84 | 17,568,000 | -18.15% |
| LRCX | LAM RESEARCH CORP | $238.46 | 7.00% | 7.22% | 35.59% | 51.98% | 141.80% | 215.30% | 393.83% | 362.99% | 3,432.74% | $239.50 | $56.32 | 0.43% | 323.40% | 1.91 | 12,006,000 | 13.03% |
| CAT | CATERPILLAR INC | $638.91 | 0.47% | 1.58% | 10.42% | 21.22% | 47.57% | 61.76% | 141.52% | 253.71% | 995.52% | $655.78 | $267.30 | 2.57% | 139.02% | 0.99 | 1,807,000 | -28.46% |
| AZN | ASTRAZENECA PLC | $95.60 | 1.45% | 6.29% | 3.33% | 13.73% | 33.09% | 36.42% | 45.89% | 83.49% | 202.82% | $96.51 | $61.24 | 0.94% | 56.11% | 0.44 | 7,053,000 | 15.51% |
| NVS | NOVARTIS AG | $152.22 | 2.08% | 6.02% | 9.35% | 17.87% | 31.02% | 47.20% | 70.10% | 63.85% | 94.68% | $152.48 | $97.72 | 0.17% | 55.78% | 0.33 | 3,392,000 | 105.70% |
| TM | TOYOTA MOTOR CORP | $224.12 | -0.66% | 1.66% | 3.55% | 7.12% | 19.74% | 20.17% | 52.30% | 57.12% | 94.35% | $235.64 | $155.00 | 4.89% | 44.59% | 0.80 | 264,000 | -4.69% |
| MS | MORGAN STANLEY | $182.66 | 0.43% | 0.31% | 1.51% | 10.02% | 28.13% | 33.67% | 88.58% | 166.97% | 619.98% | $192.68 | $94.33 | 5.20% | 93.64% | 1.14 | 5,137,000 | 10.33% |
| NVO | NOVO NORDISK A S | $62.89 | -1.70% | 3.64% | 22.19% | 18.91% | -8.86% | -28.13% | -8.91% | 79.76% | 126.14% | $93.80 | $43.08 | 32.95% | 45.98% | 0.64 | 13,362,000 | -33.31% |
| GS | GOLDMAN SACHS GROUP INC | $929.72 | -0.23% | -1.45% | 4.21% | 17.69% | 28.48% | 46.81% | 162.86% | 240.15% | 504.81% | $984.70 | $439.38 | 5.58% | 111.60% | 1.10 | 2,011,000 | -12.91% |
| WFC | WELLS FARGO & COMPANY | $88.71 | 0.75% | 2.37% | -6.15% | 1.95% | 6.79% | 13.82% | 92.35% | 194.03% | 82.64% | $97.76 | $58.42 | 9.26% | 51.85% | 1.01 | 13,051,000 | 20.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 1.78% | 7.00% | 10.46% | 16.75% | 13.38% | 37.15% | 72.40% | 124.16% | 103.07% | $186.69 | $128.25 | 4.18% | 39.48% | 0.33 | 3,876,000 | 23.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $293.86 | -0.83% | 0.86% | -3.89% | -6.14% | 11.64% | 31.11% | 118.66% | 139.94% | 142.94% | $324.90 | $214.50 | 9.55% | 37.00% | 0.62 | 2,949,000 | 3.66% |
| SAP | SAP SE | $233.94 | -2.49% | 3.09% | -4.92% | -14.04% | -17.15% | -15.12% | 106.64% | 76.97% | 196.54% | $313.28 | $220.90 | 25.33% | 5.90% | 0.98 | 1,938,000 | -12.66% |
| RTX | RTX CORP | $201.28 | 3.68% | 2.51% | 9.14% | 12.30% | 28.97% | 60.96% | 102.09% | 207.30% | 134.56% | $203.03 | $112.27 | 0.86% | 79.28% | 0.63 | 10,134,000 | 52.21% |
| MRK | MERCK & CO INC | $107.92 | 0.48% | -1.40% | 1.22% | 22.64% | 28.38% | 10.19% | 2.41% | 40.03% | 114.25% | $112.90 | $73.31 | 4.41% | 47.21% | 0.28 | 7,907,000 | -20.15% |
| AMAT | APPLIED MATERIALS INC | $332.71 | 4.15% | 4.55% | 26.48% | 43.82% | 74.86% | 90.59% | 195.74% | 237.50% | 1,846.81% | $336.47 | $123.74 | 1.12% | 168.88% | 1.82 | 8,033,000 | 68.20% |
| UNH | UNITEDHEALTH GROUP INC | $282.70 | -19.61% | -16.47% | -14.06% | -22.76% | 0.21% | -47.99% | -41.84% | -15.10% | 151.67% | $606.36 | $234.60 | 53.38% | 20.50% | 0.43 | 65,837,000 | 552.24% |
| AXP | AMERICAN EXPRESS CO | $359.45 | -1.05% | 2.06% | -4.23% | -0.61% | 15.68% | 13.60% | 108.61% | 215.06% | 559.30% | $387.49 | $220.43 | 7.24% | 63.07% | 1.19 | 1,916,000 | -10.09% |
| RY | ROYAL BANK OF CANADA | $168.84 | 0.91% | 0.84% | -1.69% | 13.90% | 29.43% | 37.69% | 66.95% | 107.60% | 247.12% | $174.61 | $106.10 | 3.30% | 59.13% | 0.66 | 1,355,000 | -13.42% |
| TMO | THERMO FISHER SCIENTIFIC INC | $623.91 | -0.43% | 0.79% | 6.64% | 10.67% | 28.65% | 6.90% | 8.77% | 29.31% | 359.33% | $643.99 | $385.46 | 3.12% | 61.86% | 0.86 | 1,638,000 | 9.42% |
| SHEL | SHELL PLC | $75.45 | 3.00% | 3.20% | 3.19% | -0.08% | 4.49% | 15.83% | 28.95% | 98.66% | 80.50% | $77.47 | $58.55 | 2.61% | 28.88% | 0.57 | 4,773,000 | -0.56% |
| MCD | MCDONALDS CORP | $314.13 | 0.38% | 3.73% | 1.82% | 1.33% | 4.98% | 7.18% | 15.29% | 51.75% | 159.89% | $326.32 | $283.47 | 3.74% | 10.82% | 0.41 | 2,507,000 | -0.83% |
| INTC | INTEL CORP | $43.93 | 3.39% | -9.53% | 19.77% | 11.10% | 112.43% | 116.51% | 56.00% | -18.03% | 47.37% | $54.60 | $17.67 | 19.54% | 148.68% | 1.43 | 121,832,000 | -18.22% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.15 | 1.68% | -0.71% | 14.22% | 21.81% | 28.54% | 45.78% | 140.72% | 297.16% | 243.10% | $18.90 | $10.46 | 3.97% | 73.52% | 0.77 | 1,874,000 | -55.18% |
| CRM | SALESFORCE INC | $228.53 | -0.38% | 3.84% | -14.16% | -10.55% | -15.44% | -34.16% | 38.91% | 1.67% | 238.91% | $360.18 | $218.96 | 36.55% | 4.37% | 1.31 | 9,832,000 | 38.23% |
| KLAC | KLA CORP | $1,616.33 | 4.75% | 8.76% | 28.24% | 33.02% | 75.09% | 130.01% | 304.72% | 468.25% | 2,408.66% | $1.62k | $551.33 | 0.11% | 193.17% | 1.80 | 1,174,000 | -6.83% |
| LIN | LINDE PLC | $453.03 | -0.44% | 4.59% | 6.21% | 1.85% | -3.09% | 3.08% | 39.52% | 86.50% | N/A | $486.38 | $387.78 | 6.86% | 16.83% | 0.77 | 1,929,000 | -0.72% |
| TMUS | T-MOBILE US INC | $184.49 | -1.85% | 0.46% | -9.19% | -16.40% | -22.55% | -16.68% | 25.73% | 49.66% | 379.19% | $276.49 | $181.36 | 33.27% | 1.73% | 0.51 | 6,556,000 | 53.18% |
| C | CITIGROUP INC | $114.79 | -0.03% | 1.76% | -2.83% | 13.66% | 20.14% | 41.59% | 121.35% | 93.25% | 183.01% | $124.17 | $55.51 | 7.55% | 106.79% | 1.08 | 11,977,000 | 2.14% |
| APH | AMPHENOL CORP | $166.25 | 6.87% | 9.14% | 21.44% | 22.32% | 55.81% | 146.33% | 322.76% | 429.59% | 1,274.19% | $167.04 | $56.45 | 0.47% | 194.51% | 1.22 | 18,313,000 | 73.60% |
| PEP | PEPSICO INC | $148.78 | 1.99% | 0.76% | 3.15% | -2.52% | 5.09% | -3.77% | -12.29% | 7.78% | 55.08% | $160.15 | $127.60 | 7.10% | 16.60% | 0.33 | 7,115,000 | 8.02% |
| DIS | WALT DISNEY CO | $110.61 | -0.63% | 0.24% | -3.14% | -1.54% | -8.11% | -2.41% | 0.98% | -32.15% | 17.27% | $124.69 | $80.10 | 11.29% | 38.09% | 1.03 | 8,957,000 | 1.12% |
| AMGN | AMGEN INC | $351.32 | 0.47% | 6.14% | 6.58% | 20.66% | 16.61% | 24.16% | 38.51% | 39.93% | 133.48% | $353.25 | $261.43 | 0.55% | 34.38% | 0.45 | 3,270,000 | 4.94% |
| ABT | ABBOTT LABORATORIES | $108.27 | -0.46% | -10.62% | -13.09% | -14.87% | -14.31% | -16.35% | -1.53% | -5.27% | 167.53% | $141.23 | $105.78 | 23.34% | 2.35% | 0.54 | 16,594,000 | -5.98% |
| GEV | GE VERNOVA INC | $692.70 | 4.01% | 1.14% | 4.41% | 18.53% | 6.95% | 109.91% | N/A | N/A | N/A | $731.00 | $252.25 | 5.24% | 174.61% | 1.87 | 4,670,000 | 75.56% |
| ISRG | INTUITIVE SURGICAL INC | $525.04 | -0.71% | -0.46% | -8.75% | -4.75% | 6.29% | -8.45% | 112.34% | 107.60% | 784.86% | $609.08 | $425.00 | 13.80% | 23.54% | 1.29 | 1,504,000 | -41.36% |
| BA | BOEING CO | $244.56 | -1.56% | -1.78% | 12.57% | 9.67% | 3.45% | 39.62% | 15.81% | 26.04% | 109.78% | $254.35 | $128.88 | 3.85% | 89.76% | 1.16 | 20,509,000 | 142.85% |
| ANET | ARISTA NETWORKS INC | $146.69 | 2.07% | 15.03% | 9.35% | -6.45% | 24.79% | 46.25% | 365.46% | 667.77% | 3,757.22% | $164.94 | $59.43 | 11.06% | 146.83% | 1.56 | 8,697,000 | -18.38% |
| SCHW | SCHWAB CHARLES CORP | $103.72 | 0.76% | 2.70% | 2.38% | 9.36% | 5.93% | 25.68% | 38.87% | 94.63% | 310.77% | $105.80 | $65.88 | 1.97% | 57.44% | 0.98 | 8,837,000 | 21.04% |
| ACN | ACCENTURE PLC | $275.80 | -1.75% | 1.13% | 1.64% | 9.98% | -0.45% | -26.09% | -0.53% | 12.07% | 170.50% | $398.35 | $229.40 | 30.76% | 20.23% | 1.02 | 2,933,000 | 12.94% |
| NEE | NEXTERA ENERGY INC | $87.15 | 1.97% | 4.36% | 8.57% | 1.30% | 22.16% | 18.04% | 15.31% | 8.68% | 226.61% | $88.96 | $61.72 | 2.03% | 41.20% | 0.58 | 13,180,000 | 19.97% |
| SHOP | SHOPIFY INC | $137.50 | 0.87% | -4.84% | -18.10% | -21.46% | 8.40% | 28.05% | 174.56% | 25.91% | 6,150.00% | $182.19 | $69.84 | 24.53% | 96.88% | 2.31 | 7,081,000 | 8.55% |
| BHP | BHP GROUP LTD | $70.49 | 4.01% | 9.47% | 16.72% | 25.03% | 34.83% | 41.26% | 0.87% | 1.95% | 230.16% | $70.54 | $39.73 | 0.07% | 77.42% | 0.86 | 5,016,000 | -13.87% |
| TXN | TEXAS INSTRUMENTS INC | $196.63 | 0.02% | 3.71% | 11.92% | 16.07% | 3.90% | 5.13% | 12.21% | 20.68% | 288.06% | $221.69 | $139.95 | 11.30% | 40.50% | 1.24 | 10,749,000 | 17.24% |
| GILD | GILEAD SCIENCES INC | $140.97 | 2.32% | 13.56% | 12.86% | 17.02% | 24.72% | 47.84% | 68.36% | 115.29% | 57.28% | $141.71 | $93.37 | 0.52% | 50.98% | 0.41 | 10,616,000 | 6.04% |
| BLK | BLACKROCK INC | $1,106.69 | -1.32% | -0.30% | 1.68% | -2.18% | -1.00% | 7.45% | 45.77% | 58.60% | 266.31% | $1.22k | $773.74 | 9.28% | 43.03% | 1.20 | 537,000 | -27.33% |
| UBER | UBER TECHNOLOGIES INC | $81.24 | -0.90% | -2.96% | -0.32% | -15.74% | -10.33% | 18.13% | 167.59% | 68.86% | N/A | $101.99 | $60.63 | 20.35% | 33.99% | 1.40 | 19,917,000 | 33.36% |
| APP | APPLOVIN CORP | $543.56 | 1.52% | -3.88% | -22.22% | -15.48% | 46.53% | 58.46% | 4,217.39% | N/A | N/A | $745.61 | $200.50 | 27.10% | 171.10% | 2.17 | 4,658,000 | -17.54% |
| DHR | DANAHER CORP | $235.75 | -0.41% | 0.61% | 2.22% | 6.67% | 16.17% | -5.92% | -11.37% | 6.10% | 179.82% | $242.80 | $171.00 | 2.90% | 37.87% | 0.92 | 4,298,000 | -3.87% |
| BKNG | BOOKING HOLDINGS INC | $5,153.41 | 0.90% | 2.51% | -5.29% | -1.92% | -9.25% | 10.22% | 109.10% | 173.23% | 393.76% | $5.84k | $4.10k | 11.75% | 25.81% | 1.12 | 156,000 | -13.81% |
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | -0.76% | 0.61% | -2.87% | 0.23% | -7.18% | -3.25% | -3.25% | -28.68% | -19.80% | $47.36 | $38.39 | 16.97% | 2.42% | 0.26 | 26,061,000 | 49.48% |
| UL | UNILEVER PLC | $67.56 | 0.37% | 4.10% | 2.72% | 7.73% | 14.10% | 16.22% | 35.61% | 13.85% | 58.04% | $67.82 | $54.32 | 0.38% | 24.37% | 0.30 | 4,295,000 | -12.38% |
| HDB | HDFC BANK LTD | $32.44 | 0.90% | 0.31% | -10.73% | -11.46% | -15.50% | 10.49% | -1.35% | -5.75% | 125.31% | $39.81 | $29.23 | 18.50% | 11.00% | 0.63 | 3,188,000 | -36.77% |
| TJX | TJX COMPANIES INC | $148.01 | -1.38% | -5.17% | -5.41% | 3.31% | 18.04% | 18.50% | 80.74% | 131.52% | 327.84% | $159.48 | $112.10 | 7.19% | 32.03% | 0.73 | 7,093,000 | -11.75% |
| QCOM | QUALCOMM INC | $153.04 | -0.96% | -0.67% | -11.76% | -18.46% | -4.97% | -10.60% | 14.72% | -0.41% | 221.99% | $205.95 | $120.80 | 25.69% | 26.69% | 1.57 | 8,355,000 | 4.50% |
| T | AT&T INC | $23.00 | -1.92% | -1.92% | -7.15% | -9.91% | -16.67% | -4.72% | 15.29% | -21.07% | -35.17% | $29.79 | $22.95 | 22.79% | 0.22% | 0.36 | 72,164,000 | 62.96% |
| TD | TORONTO DOMINION BANK | $96.07 | 1.24% | 3.36% | 1.59% | 17.69% | 29.63% | 67.02% | 39.90% | 68.57% | 162.27% | $96.44 | $54.14 | 0.38% | 77.45% | 0.64 | 1,349,000 | -12.97% |
| SPGI | S&P GLOBAL INC | $526.67 | -1.60% | 1.47% | -0.65% | 6.05% | -0.71% | 1.14% | 41.05% | 71.95% | 530.67% | $579.05 | $427.14 | 9.05% | 23.30% | 0.91 | 1,310,000 | 28.18% |
| TTE | TOTALENERGIES SE | $71.79 | 1.97% | 6.83% | 8.94% | 15.10% | 17.77% | 21.84% | 13.50% | 67.11% | 65.91% | $71.84 | $52.78 | 0.07% | 36.02% | 0.56 | 1,707,000 | 45.65% |
| SCCO | SOUTHERN COPPER CORP | $194.84 | 3.41% | 4.61% | 34.09% | 46.51% | 100.64% | 106.97% | 167.09% | 195.54% | 705.16% | $194.99 | $74.84 | 0.08% | 160.34% | 1.07 | 2,657,000 | -24.54% |
| UBS | UBS GROUP AG | $49.25 | 2.54% | 5.98% | 5.80% | 27.59% | 30.36% | 37.65% | 129.71% | 238.26% | 203.82% | $49.36 | $25.75 | 0.22% | 91.30% | 1.02 | 1,899,000 | 19.89% |
| LOW | LOWES COMPANIES INC | $273.94 | -1.43% | 2.06% | 12.35% | 12.43% | 19.11% | 2.06% | 35.29% | 63.34% | 293.87% | $281.36 | $206.39 | 2.64% | 32.73% | 0.87 | 2,448,000 | 21.07% |
| INTU | INTUIT INC | $545.40 | -2.91% | 3.11% | -19.10% | -20.19% | -31.72% | -10.09% | 29.05% | 50.20% | 500.86% | $813.70 | $520.69 | 32.97% | 4.75% | 1.40 | 2,460,000 | 16.53% |
| RIO | RIO TINTO LTD | $92.91 | 2.70% | 8.44% | 15.56% | 30.99% | 49.40% | 49.93% | 16.71% | 18.07% | 285.52% | $92.94 | $51.67 | 0.03% | 79.81% | 0.73 | 3,252,000 | -34.61% |
| PFE | PFIZER INC | $26.50 | 2.40% | 3.84% | 6.00% | 6.98% | 9.01% | -1.34% | -39.48% | -26.88% | -13.17% | $27.69 | $20.92 | 4.30% | 26.70% | 0.40 | 74,253,000 | 119.27% |
| PDD | PDD HOLDINGS INC | $106.91 | 0.05% | 2.35% | -6.34% | -22.39% | -8.44% | -3.58% | 2.13% | -35.71% | N/A | $139.41 | $87.11 | 23.31% | 22.73% | 1.27 | 4,322,000 | -4.36% |
| ADI | ANALOG DEVICES INC | $303.83 | -0.06% | 2.76% | 10.23% | 25.03% | 31.66% | 41.04% | 77.86% | 106.01% | 492.49% | $313.54 | $158.65 | 3.10% | 91.51% | 1.41 | 3,543,000 | 31.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.