| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $188.52 | 143,712,000 | 15.44% | 185.11 | 186.08 | 183.59 | 184.21 | 166.53 | 54.92 | 67.64 | 57.25 | 84.46 | 75.19 | 0.50 | 0.32 | 0.18 | 2.17 | ||
| GOOGL | ALPHABET INC | $334.55 | 21,636,000 | -16.82% | 331.13 | 325.28 | 314.57 | 285.03 | 231.73 | 63.18 | 69.49 | 65.52 | 37.47 | 33.44 | 5.90 | 6.10 | -0.20 | 1.26 | ||
| AAPL | APPLE INC | $258.27 | 42,113,000 | -24.05% | 253.92 | 259.87 | 269.07 | 261.84 | 235.74 | 45.60 | 46.48 | 29.22 | 74.43 | 46.16 | -5.08 | -4.97 | -0.11 | 1.25 | ||
| MSFT | MICROSOFT CORP | $480.58 | 29,214,000 | 0.15% | 461.32 | 470.68 | 479.63 | 496.84 | 485.00 | 55.45 | 65.84 | 47.31 | 95.96 | 69.99 | -5.20 | -6.53 | 1.33 | 1.15 | ||
| AMZN | AMAZON COM INC | $244.68 | 38,029,000 | 16.20% | 237.55 | 237.65 | 232.16 | 230.39 | 220.91 | 60.50 | 62.89 | 51.01 | 47.92 | 33.68 | 1.91 | 1.91 | 0.00 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.34 | 9,929,000 | 15.71% | 332.89 | 324.73 | 303.99 | 293.83 | 252.08 | 63.51 | 54.47 | 49.27 | 33.30 | 22.40 | 9.16 | 9.26 | -0.10 | 1.38 | ||
| META | META PLATFORMS INC | $672.97 | 13,297,000 | -18.22% | 635.65 | 645.04 | 641.85 | 680.60 | 678.90 | 60.57 | 93.16 | 79.73 | 100.00 | 91.72 | 0.35 | -4.12 | 4.47 | 1.61 | ||
| AVGO | BROADCOM INC | $332.79 | 25,538,000 | 2.48% | 335.38 | 340.36 | 355.09 | 351.67 | 303.05 | 44.65 | 25.97 | 16.38 | 25.30 | 14.86 | -7.50 | -6.42 | -1.09 | 1.63 | ||
| TSLA | TESLA INC | $430.90 | 36,828,000 | -24.84% | 437.77 | 441.27 | 442.31 | 434.82 | 374.62 | 44.13 | 54.51 | 62.19 | 68.65 | 79.75 | -4.22 | -3.37 | -0.85 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $474.67 | 6,278,000 | 25.13% | 486.51 | 493.03 | 498.95 | 496.09 | 495.42 | 30.17 | 8.58 | 9.87 | 13.67 | 10.26 | -5.28 | -3.32 | -1.96 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,039.51 | 2,588,000 | 15.33% | 1,059.56 | 1,067.63 | 1,054.54 | 935.01 | 848.83 | 45.71 | 35.38 | 45.59 | 23.56 | 38.59 | 3.60 | 8.00 | -4.40 | 0.59 | ||
| WMT | WALMART INC | $116.94 | 22,964,000 | 43.67% | 118.75 | 116.07 | 112.82 | 108.08 | 102.66 | 54.81 | 64.57 | 67.87 | 22.93 | 32.21 | 1.60 | 1.79 | -0.19 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $300.31 | 11,527,000 | -1.79% | 304.80 | 316.10 | 313.30 | 310.26 | 292.15 | 37.49 | 8.38 | 6.53 | 8.51 | 5.53 | -4.91 | -2.29 | -2.62 | 0.90 | ||
| V | VISA INC | $325.26 | 6,366,000 | -15.40% | 327.05 | 339.42 | 337.54 | 340.16 | 344.98 | 34.61 | 13.75 | 13.42 | 9.83 | 7.36 | -5.10 | -3.22 | -1.88 | 0.87 | ||
| XOM | EXXON MOBIL CORP | $136.83 | 11,781,000 | -26.34% | 132.01 | 127.05 | 121.26 | 117.50 | 112.90 | 75.79 | 94.15 | 94.69 | 99.39 | 99.59 | 4.35 | 3.44 | 0.91 | 0.54 | ||
| ASML | ASML HOLDING NV | $1,454.59 | 3,428,000 | 73.83% | 1,356.22 | 1,269.11 | 1,142.84 | 1,056.62 | 896.38 | 77.97 | 95.51 | 96.36 | 90.40 | 86.84 | 84.40 | 70.41 | 14.00 | 1.75 | ||
| JNJ | JOHNSON & JOHNSON | $224.44 | 8,154,000 | 18.91% | 219.12 | 212.82 | 208.22 | 196.69 | 178.56 | 75.57 | 93.95 | 90.39 | 98.38 | 93.32 | 4.42 | 3.49 | 0.93 | 0.21 | ||
| ORCL | ORACLE CORP | $174.90 | 24,671,000 | 36.42% | 184.33 | 189.93 | 198.55 | 239.18 | 219.07 | 36.82 | 20.34 | 19.74 | 27.10 | 22.34 | -6.88 | -5.93 | -0.95 | 1.12 | ||
| MA | MASTERCARD INC | $520.41 | 3,850,000 | -7.47% | 533.86 | 553.93 | 553.13 | 561.60 | 562.87 | 29.89 | 6.06 | 8.17 | 6.37 | 7.82 | -10.58 | -6.03 | -4.55 | 0.96 | ||
| MU | MICRON TECHNOLOGY INC | $410.24 | 36,212,000 | 24.48% | 372.15 | 346.12 | 284.03 | 236.51 | 170.93 | 76.67 | 85.44 | 89.08 | 79.90 | 88.38 | 34.15 | 30.06 | 4.08 | 1.78 | ||
| COST | COSTCO WHOLESALE CORP | $970.28 | 2,007,000 | 2.92% | 966.78 | 927.44 | 904.05 | 920.20 | 951.66 | 67.76 | 87.51 | 90.61 | 75.83 | 85.14 | 25.13 | 19.98 | 5.15 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $252.03 | 25,692,000 | -15.96% | 240.28 | 226.62 | 221.13 | 212.77 | 173.48 | 67.43 | 81.21 | 87.16 | 84.96 | 92.43 | 9.68 | 5.46 | 4.22 | 2.03 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $172.72 | 8,199,000 | -19.01% | 169.88 | 161.13 | 157.68 | 162.34 | 140.55 | 60.35 | 75.83 | 79.78 | 77.72 | 83.56 | 4.88 | 3.41 | 1.47 | 1.03 | ||
| ABBV | ABBVIE INC | $223.93 | 5,651,000 | 36.20% | 218.60 | 222.31 | 225.77 | 224.91 | 207.75 | 52.50 | 41.95 | 35.28 | 54.58 | 41.46 | -1.84 | -2.09 | 0.25 | 0.35 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $165.70 | 26,542,000 | 16.96% | 170.79 | 174.39 | 176.06 | 177.90 | 157.99 | 38.33 | 24.76 | 24.02 | 28.21 | 22.89 | -3.80 | -2.61 | -1.19 | 2.08 | ||
| BAC | BANK OF AMERICA CORP | $52.17 | 26,494,000 | -4.38% | 52.51 | 54.18 | 53.93 | 52.73 | 48.85 | 38.78 | 10.23 | 9.57 | 8.01 | 5.56 | -0.74 | -0.40 | -0.35 | 0.98 | ||
| HD | HOME DEPOT INC | $380.36 | 3,425,000 | 9.36% | 380.65 | 367.09 | 357.41 | 376.27 | 374.34 | 60.50 | 85.84 | 87.27 | 75.52 | 80.91 | 7.95 | 6.36 | 1.60 | 0.84 | ||
| NFLX | NETFLIX INC | $85.58 | 37,791,000 | -7.41% | 86.85 | 89.17 | 96.54 | 107.20 | 112.96 | 31.00 | 36.63 | 30.92 | 94.81 | 64.19 | -3.16 | -3.24 | 0.08 | 1.26 | ||
| PG | PROCTER & GAMBLE CO | $148.34 | 9,545,000 | -0.84% | 147.07 | 144.48 | 144.99 | 148.64 | 154.26 | 58.11 | 83.44 | 87.26 | 91.40 | 95.10 | 1.28 | 0.49 | 0.79 | 0.31 | ||
| CVX | CHEVRON CORP | $169.05 | 9,785,000 | 9.82% | 166.55 | 161.82 | 155.14 | 155.18 | 150.61 | 70.25 | 88.85 | 85.84 | 82.14 | 69.71 | 4.08 | 3.66 | 0.42 | 0.60 | ||
| HSBC | HSBC HOLDINGS PLC | $88.49 | 2,393,000 | 98.75% | 83.56 | 81.92 | 76.67 | 72.85 | 66.53 | 83.68 | 95.71 | 93.50 | 93.93 | 84.79 | 2.47 | 2.18 | 0.29 | 0.67 | ||
| KO | COCA COLA CO | $73.55 | 13,237,000 | -2.69% | 71.82 | 70.56 | 70.77 | 69.32 | 69.96 | 67.34 | 94.84 | 94.07 | 97.36 | 97.40 | 0.72 | 0.35 | 0.37 | 0.31 | ||
| GE | GE AEROSPACE | $297.47 | 7,449,000 | 19.43% | 310.34 | 314.56 | 304.14 | 301.53 | 272.24 | 41.78 | 13.00 | 12.44 | 4.71 | 4.36 | -1.86 | 2.00 | -3.86 | 1.06 | ||
| CSCO | CISCO SYSTEMS INC | $78.68 | 17,568,000 | -18.15% | 75.20 | 75.38 | 76.70 | 73.08 | 68.98 | 63.47 | 77.52 | 56.16 | 97.44 | 85.58 | -0.12 | -0.46 | 0.34 | 0.84 | ||
| LRCX | LAM RESEARCH CORP | $238.46 | 12,006,000 | 13.03% | 221.44 | 208.24 | 178.83 | 158.81 | 124.14 | 72.46 | 75.31 | 72.77 | 27.20 | 20.57 | 14.78 | 14.10 | 0.69 | 1.91 | ||
| CAT | CATERPILLAR INC | $638.91 | 1,807,000 | -28.46% | 639.36 | 620.61 | 594.65 | 547.76 | 460.64 | 58.79 | 64.35 | 70.61 | 20.98 | 36.03 | 14.46 | 14.75 | -0.29 | 0.99 | ||
| AZN | ASTRAZENECA PLC | $95.60 | 7,053,000 | 15.51% | 93.42 | 93.32 | 91.81 | 86.83 | 79.52 | 59.24 | 69.88 | 52.76 | 53.80 | 38.85 | 0.63 | 0.68 | -0.06 | 0.44 | ||
| NVS | NOVARTIS AG | $152.22 | 3,392,000 | 105.70% | 145.74 | 142.94 | 136.51 | 131.98 | 124.37 | 78.09 | 93.69 | 91.13 | 75.37 | 53.96 | 3.52 | 2.96 | 0.56 | 0.33 | ||
| TM | TOYOTA MOTOR CORP | $224.12 | 264,000 | -4.69% | 227.14 | 222.04 | 211.48 | 205.49 | 194.43 | 55.37 | 58.20 | 61.79 | 18.67 | 25.11 | 4.11 | 4.61 | -0.50 | 0.80 | ||
| MS | MORGAN STANLEY | $182.66 | 5,137,000 | 10.33% | 183.59 | 183.55 | 176.47 | 167.84 | 150.60 | 51.91 | 21.93 | 24.73 | 14.62 | 9.05 | 1.48 | 2.42 | -0.94 | 1.14 | ||
| NVO | NOVO NORDISK A S | $62.89 | 13,362,000 | -33.31% | 60.94 | 57.96 | 52.33 | 53.58 | 58.93 | 66.31 | 88.06 | 88.55 | 39.96 | 40.22 | 3.10 | 2.77 | 0.33 | 0.64 | ||
| GS | GOLDMAN SACHS GROUP INC | $929.72 | 2,011,000 | -12.91% | 944.02 | 933.92 | 880.23 | 831.49 | 740.28 | 52.65 | 16.44 | 33.50 | 9.27 | 11.90 | 15.51 | 21.12 | -5.62 | 1.10 | ||
| WFC | WELLS FARGO & COMPANY | $88.71 | 13,051,000 | 20.32% | 88.47 | 91.77 | 90.02 | 86.78 | 81.55 | 43.77 | 17.51 | 13.62 | 26.33 | 19.66 | -1.13 | -0.42 | -0.71 | 1.01 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 3,876,000 | 23.68% | 171.68 | 165.91 | 159.46 | 158.57 | 165.42 | 72.38 | 96.92 | 89.93 | 83.42 | 73.26 | 4.70 | 3.65 | 1.05 | 0.33 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $293.86 | 2,949,000 | 3.66% | 298.20 | 299.54 | 301.93 | 292.75 | 276.63 | 45.28 | 19.20 | 21.40 | 19.75 | 28.50 | -2.11 | -1.22 | -0.89 | 0.62 | ||
| SAP | SAP SE | $233.94 | 1,938,000 | -12.66% | 233.87 | 238.40 | 241.09 | 253.62 | 271.57 | 44.92 | 40.24 | 30.48 | 57.06 | 37.74 | -3.38 | -3.04 | -0.34 | 0.98 | ||
| RTX | RTX CORP | $201.28 | 10,134,000 | 52.21% | 197.62 | 192.46 | 182.46 | 174.34 | 158.65 | 67.02 | 68.29 | 65.60 | 21.47 | 20.13 | 4.65 | 4.71 | -0.06 | 0.63 | ||
| MRK | MERCK & CO INC | $107.92 | 7,907,000 | -20.15% | 109.23 | 108.62 | 103.43 | 94.17 | 87.39 | 53.76 | 19.74 | 36.13 | 2.24 | 4.65 | 1.69 | 2.33 | -0.64 | 0.28 | ||
| AMAT | APPLIED MATERIALS INC | $332.71 | 8,033,000 | 68.20% | 318.97 | 300.06 | 270.91 | 240.31 | 205.17 | 69.87 | 83.12 | 81.89 | 44.64 | 44.33 | 17.19 | 15.85 | 1.34 | 1.82 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.70 | 65,837,000 | 552.24% | 337.01 | 338.09 | 331.47 | 339.28 | 333.72 | 28.39 | 59.32 | 80.65 | 54.69 | 74.01 | -0.66 | 2.32 | -2.99 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $359.45 | 1,916,000 | -10.09% | 360.26 | 367.69 | 367.30 | 354.75 | 325.95 | 44.53 | 30.50 | 34.54 | 37.06 | 39.98 | -3.01 | -2.08 | -0.93 | 1.19 | ||
| RY | ROYAL BANK OF CANADA | $168.84 | 1,355,000 | -13.42% | 168.62 | 169.60 | 163.32 | 154.81 | 141.63 | 54.57 | 38.04 | 33.14 | 23.68 | 19.60 | 1.06 | 1.72 | -0.66 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $623.91 | 1,638,000 | 9.42% | 624.36 | 613.70 | 591.65 | 557.89 | 496.20 | 58.97 | 63.22 | 74.27 | 7.22 | 29.80 | 12.30 | 12.28 | 0.02 | 0.86 | ||
| SHEL | SHELL PLC | $75.45 | 4,773,000 | -0.56% | 73.70 | 73.26 | 73.28 | 73.25 | 71.29 | 58.41 | 81.28 | 71.88 | 78.87 | 64.30 | 0.25 | 0.04 | 0.21 | 0.57 | ||
| MCD | MCDONALDS CORP | $314.13 | 2,507,000 | -0.83% | 308.45 | 306.98 | 308.95 | 306.35 | 306.33 | 59.16 | 90.88 | 78.99 | 100.00 | 90.04 | 0.36 | -0.44 | 0.79 | 0.41 | ||
| INTC | INTEL CORP | $43.93 | 121,832,000 | -18.22% | 47.99 | 44.15 | 40.25 | 37.22 | 29.39 | 50.40 | 29.35 | 53.85 | 2.99 | 34.33 | 2.20 | 2.51 | -0.30 | 1.43 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.15 | 1,874,000 | -55.18% | 18.15 | 17.27 | 16.35 | 15.86 | 14.77 | 66.12 | 63.40 | 65.38 | 8.79 | 18.38 | 0.58 | 0.57 | 0.01 | 0.77 | ||
| CRM | SALESFORCE INC | $228.53 | 9,832,000 | 38.23% | 229.70 | 245.64 | 246.72 | 246.73 | 254.73 | 35.27 | 19.85 | 17.87 | 29.44 | 25.87 | -7.91 | -5.52 | -2.39 | 1.31 | ||
| KLAC | KLA CORP | $1,616.33 | 1,174,000 | -6.83% | 1,516.74 | 1,421.05 | 1,284.96 | 1,187.67 | 1,008.23 | 71.87 | 86.87 | 81.24 | 52.45 | 44.48 | 83.32 | 72.73 | 10.59 | 1.80 | ||
| LIN | LINDE PLC | $453.03 | 1,929,000 | -0.72% | 443.97 | 439.09 | 423.13 | 439.59 | 451.94 | 68.80 | 94.06 | 92.93 | 91.56 | 81.09 | 7.35 | 6.26 | 1.08 | 0.77 | ||
| TMUS | T-MOBILE US INC | $184.49 | 6,556,000 | 53.18% | 186.98 | 193.60 | 200.23 | 214.06 | 228.31 | 33.96 | 23.06 | 21.44 | 36.47 | 29.05 | -4.62 | -4.10 | -0.52 | 0.51 | ||
| C | CITIGROUP INC | $114.79 | 11,977,000 | 2.14% | 114.97 | 117.36 | 111.46 | 105.48 | 93.75 | 49.26 | 30.09 | 29.80 | 17.97 | 16.94 | 0.38 | 1.27 | -0.90 | 1.08 | ||
| APH | AMPHENOL CORP | $166.25 | 18,313,000 | 73.60% | 153.66 | 146.31 | 139.92 | 133.51 | 113.64 | 74.42 | 88.64 | 85.10 | 79.31 | 73.97 | 5.72 | 4.20 | 1.51 | 1.22 | ||
| PEP | PEPSICO INC | $148.78 | 7,115,000 | 8.02% | 146.03 | 143.55 | 145.83 | 145.41 | 141.54 | 60.78 | 84.42 | 78.61 | 84.66 | 78.95 | 0.40 | -0.25 | 0.65 | 0.33 | ||
| DIS | WALT DISNEY CO | $110.61 | 8,957,000 | 1.12% | 112.08 | 112.99 | 109.88 | 111.57 | 111.60 | 45.52 | 30.11 | 40.92 | 12.32 | 25.23 | 0.04 | 0.50 | -0.46 | 1.03 | ||
| AMGN | AMGEN INC | $351.32 | 3,270,000 | 4.94% | 338.11 | 333.43 | 332.90 | 312.82 | 300.16 | 67.04 | 91.81 | 91.15 | 96.05 | 96.05 | 5.18 | 2.85 | 2.33 | 0.45 | ||
| ABT | ABBOTT LABORATORIES | $108.27 | 16,594,000 | -5.98% | 116.95 | 121.37 | 124.30 | 127.40 | 129.43 | 20.77 | 10.16 | 9.56 | 7.70 | 3.87 | -4.15 | -2.25 | -1.91 | 0.54 | ||
| GEV | GE VERNOVA INC | $692.70 | 4,670,000 | 75.56% | 665.09 | 661.37 | 637.36 | 619.56 | 563.53 | 59.72 | 65.62 | 57.65 | 67.59 | 57.17 | 8.29 | 7.22 | 1.07 | 1.87 | ||
| ISRG | INTUITIVE SURGICAL INC | $525.04 | 1,504,000 | -41.36% | 533.97 | 555.58 | 560.61 | 519.62 | 516.03 | 33.99 | 8.57 | 8.11 | 8.40 | 5.89 | -11.00 | -6.22 | -4.78 | 1.29 | ||
| BA | BOEING CO | $244.56 | 20,509,000 | 142.85% | 247.82 | 237.33 | 214.34 | 214.28 | 211.67 | 66.16 | 80.00 | 87.69 | 42.21 | 72.53 | 10.03 | 10.21 | -0.19 | 1.16 | ||
| ANET | ARISTA NETWORKS INC | $146.69 | 8,697,000 | -18.38% | 133.54 | 131.83 | 129.24 | 137.92 | 120.73 | 65.85 | 80.97 | 70.01 | 95.56 | 88.78 | 2.52 | 0.50 | 2.02 | 1.56 | ||
| SCHW | SCHWAB CHARLES CORP | $103.72 | 8,837,000 | 21.04% | 102.54 | 102.07 | 97.81 | 95.94 | 92.81 | 58.95 | 53.98 | 54.11 | 27.68 | 25.45 | 1.33 | 1.45 | -0.12 | 0.98 | ||
| ACN | ACCENTURE PLC | $275.80 | 2,933,000 | 12.94% | 281.54 | 277.12 | 267.27 | 256.09 | 272.40 | 50.25 | 50.96 | 65.12 | 23.49 | 39.91 | 3.66 | 4.50 | -0.84 | 1.02 | ||
| NEE | NEXTERA ENERGY INC | $87.15 | 13,180,000 | 19.97% | 83.93 | 82.13 | 82.46 | 80.72 | 76.04 | 73.11 | 87.64 | 90.21 | 98.08 | 98.08 | 1.14 | 0.48 | 0.66 | 0.58 | ||
| SHOP | SHOPIFY INC | $137.50 | 7,081,000 | 8.55% | 147.11 | 156.15 | 157.41 | 157.04 | 135.89 | 29.65 | 7.13 | 5.42 | 2.78 | 1.22 | -6.78 | -3.71 | -3.08 | 2.31 | ||
| BHP | BHP GROUP LTD | $70.49 | 5,016,000 | -13.87% | 66.17 | 64.22 | 60.10 | 57.67 | 54.06 | 73.92 | 93.85 | 86.86 | 81.57 | 63.10 | 2.20 | 1.82 | 0.38 | 0.86 | ||
| TXN | TEXAS INSTRUMENTS INC | $196.63 | 10,749,000 | 17.24% | 192.82 | 187.66 | 177.96 | 176.63 | 182.84 | 65.14 | 80.53 | 80.75 | 51.34 | 50.28 | 5.02 | 4.59 | 0.43 | 1.24 | ||
| GILD | GILEAD SCIENCES INC | $140.97 | 10,616,000 | 6.04% | 129.11 | 125.59 | 124.54 | 120.77 | 115.17 | 74.48 | 97.84 | 95.78 | 100.00 | 100.00 | 3.52 | 1.55 | 1.97 | 0.41 | ||
| BLK | BLACKROCK INC | $1,106.69 | 537,000 | -27.33% | 1,123.70 | 1,106.67 | 1,077.37 | 1,103.24 | 1,064.43 | 50.65 | 48.87 | 55.51 | 26.59 | 37.05 | 12.16 | 12.19 | -0.03 | 1.20 | ||
| UBER | UBER TECHNOLOGIES INC | $81.24 | 19,917,000 | 33.36% | 83.54 | 83.69 | 84.93 | 90.20 | 88.98 | 39.99 | 20.16 | 28.78 | 6.82 | 17.79 | -0.68 | -0.49 | -0.19 | 1.40 | ||
| APP | APPLOVIN CORP | $543.56 | 4,658,000 | -17.54% | 568.56 | 608.81 | 627.54 | 620.04 | 491.27 | 35.93 | 14.90 | 9.84 | 15.43 | 7.66 | -33.91 | -23.09 | -10.82 | 2.17 | ||
| DHR | DANAHER CORP | $235.75 | 4,298,000 | -3.87% | 237.33 | 235.69 | 230.04 | 217.40 | 207.59 | 52.75 | 52.39 | 63.69 | 6.47 | 22.49 | 2.41 | 2.92 | -0.51 | 0.92 | ||
| BKNG | BOOKING HOLDINGS INC | $5,153.41 | 156,000 | -13.81% | 5,151.14 | 5,277.43 | 5,182.94 | 5,232.01 | 5,310.29 | 44.48 | 29.54 | 30.54 | 27.67 | 27.56 | -44.33 | -15.52 | -28.81 | 1.12 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | 26,061,000 | 49.48% | 39.34 | 39.87 | 40.38 | 41.01 | 42.10 | 42.96 | 38.05 | 37.15 | 61.84 | 60.32 | -0.30 | -0.29 | -0.01 | 0.26 | ||
| UL | UNILEVER PLC | $67.56 | 4,295,000 | -12.38% | 65.59 | 65.03 | 63.14 | 62.16 | 62.09 | 66.34 | 96.81 | 94.63 | 100.00 | 95.81 | 0.86 | 0.64 | 0.22 | 0.30 | ||
| HDB | HDFC BANK LTD | $32.44 | 3,188,000 | -36.77% | 32.45 | 33.56 | 35.06 | 35.29 | 36.21 | 32.79 | 28.52 | 18.41 | 38.36 | 15.27 | -0.92 | -0.86 | -0.06 | 0.63 | ||
| TJX | TJX COMPANIES INC | $148.01 | 7,093,000 | -11.75% | 154.35 | 154.91 | 153.33 | 147.72 | 138.02 | 32.43 | 10.04 | 17.72 | 0.00 | 1.43 | -0.56 | 0.50 | -1.05 | 0.73 | ||
| QCOM | QUALCOMM INC | $153.04 | 8,355,000 | 4.50% | 158.23 | 167.06 | 170.08 | 169.22 | 160.50 | 30.29 | 4.50 | 8.14 | 10.31 | 13.03 | -5.35 | -3.60 | -1.75 | 1.57 | ||
| T | AT&T INC | $23.00 | 72,164,000 | 62.96% | 23.47 | 23.93 | 24.60 | 25.76 | 26.79 | 30.36 | 15.99 | 20.44 | 39.47 | 45.56 | -0.37 | -0.34 | -0.03 | 0.36 | ||
| TD | TORONTO DOMINION BANK | $96.07 | 1,349,000 | -12.97% | 94.30 | 94.44 | 90.15 | 84.83 | 77.28 | 67.93 | 75.76 | 64.41 | 66.64 | 46.91 | 1.17 | 1.34 | -0.17 | 0.64 | ||
| SPGI | S&P GLOBAL INC | $526.67 | 1,310,000 | 28.18% | 536.45 | 534.78 | 514.22 | 506.76 | 513.37 | 48.91 | 42.90 | 52.75 | 29.65 | 36.82 | 5.10 | 7.55 | -2.44 | 0.91 | ||
| TTE | TOTALENERGIES SE | $71.79 | 1,707,000 | 45.65% | 67.76 | 66.30 | 65.71 | 63.44 | 61.93 | 73.06 | 99.67 | 95.86 | 100.00 | 96.40 | 1.26 | 0.63 | 0.63 | 0.56 | ||
| SCCO | SOUTHERN COPPER CORP | $194.84 | 2,657,000 | -24.54% | 183.28 | 169.77 | 150.22 | 137.05 | 115.97 | 75.15 | 90.16 | 82.83 | 46.50 | 40.14 | 11.64 | 10.36 | 1.28 | 1.07 | ||
| UBS | UBS GROUP AG | $49.25 | 1,899,000 | 19.89% | 47.62 | 47.40 | 43.66 | 41.75 | 38.01 | 70.62 | 78.59 | 70.72 | 52.68 | 40.09 | 1.11 | 1.23 | -0.12 | 1.02 | ||
| LOW | LOWES COMPANIES INC | $273.94 | 2,448,000 | 21.07% | 275.28 | 263.03 | 249.40 | 249.25 | 239.46 | 63.36 | 86.88 | 88.39 | 48.55 | 55.11 | 8.45 | 7.87 | 0.58 | 0.87 | ||
| INTU | INTUIT INC | $545.40 | 2,460,000 | 16.53% | 554.44 | 602.38 | 635.40 | 651.72 | 681.67 | 31.90 | 26.51 | 23.74 | 55.46 | 46.85 | -30.12 | -25.33 | -4.78 | 1.40 | ||
| RIO | RIO TINTO LTD | $92.91 | 3,252,000 | -34.61% | 87.66 | 85.02 | 78.54 | 72.73 | 66.44 | 75.02 | 94.33 | 89.09 | 73.84 | 62.55 | 3.41 | 2.93 | 0.49 | 0.73 | ||
| PFE | PFIZER INC | $26.50 | 74,253,000 | 119.27% | 25.78 | 25.49 | 25.43 | 25.10 | 24.55 | 63.50 | 67.21 | 70.44 | 67.06 | 70.12 | 0.21 | 0.12 | 0.09 | 0.40 | ||
| PDD | PDD HOLDINGS INC | $106.91 | 4,322,000 | -4.36% | 107.09 | 112.58 | 114.48 | 122.97 | 115.95 | 37.43 | 21.87 | 19.78 | 18.48 | 15.47 | -2.81 | -2.22 | -0.59 | 1.27 | ||
| ADI | ANALOG DEVICES INC | $303.83 | 3,543,000 | 31.03% | 301.92 | 293.58 | 275.41 | 258.19 | 240.74 | 64.45 | 71.91 | 79.44 | 25.77 | 43.82 | 8.66 | 8.72 | -0.06 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.