| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $186.26 | 131,297,000 | 17.90% | 182.57 | 184.67 | 179.59 | 171.16 | 146.58 | 55.84 | 32.56 | 26.12 | 19.34 | 11.61 | 0.87 | 1.32 | -0.45 | 2.13 | ||
| AAPL | APPLE INC | $262.82 | 38,222,000 | 17.08% | 255.04 | 255.03 | 244.14 | 226.58 | 222.48 | 64.18 | 76.48 | 78.25 | 64.35 | 67.56 | 4.35 | 4.09 | 0.26 | 1.26 | ||
| MSFT | MICROSOFT CORP | $523.61 | 15,518,000 | 13.64% | 516.54 | 518.08 | 511.79 | 506.23 | 458.36 | 59.75 | 63.92 | 55.86 | 67.75 | 52.63 | 2.00 | 1.65 | 0.34 | 1.16 | ||
| GOOGL | ALPHABET INC | $259.92 | 28,655,000 | 43.99% | 251.71 | 247.95 | 236.54 | 209.94 | 190.67 | 66.96 | 82.39 | 78.59 | 72.02 | 65.29 | 4.90 | 4.72 | 0.18 | 1.26 | ||
| AMZN | AMAZON COM INC | $224.21 | 38,685,000 | 22.65% | 218.13 | 219.88 | 225.14 | 222.90 | 214.19 | 53.67 | 58.38 | 52.59 | 71.97 | 63.92 | -1.37 | -2.09 | 0.72 | 1.47 | ||
| META | META PLATFORMS INC | $738.36 | 9,151,000 | -7.15% | 724.21 | 723.01 | 743.04 | 732.48 | 675.93 | 53.45 | 86.68 | 87.38 | 100.00 | 100.00 | -3.21 | -6.64 | 3.43 | 1.60 | ||
| AVGO | BROADCOM INC | $354.13 | 16,129,000 | 26.14% | 348.63 | 342.05 | 331.65 | 304.32 | 255.25 | 57.70 | 56.62 | 51.52 | 55.39 | 49.49 | 4.32 | 4.64 | -0.32 | 1.59 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.96 | 8,731,000 | -15.54% | 296.52 | 293.40 | 267.47 | 248.22 | 216.35 | 55.84 | 36.06 | 38.69 | 6.60 | 6.71 | 7.03 | 9.28 | -2.25 | 1.36 | ||
| TSLA | TESLA INC | $433.72 | 94,728,000 | -25.24% | 438.01 | 438.37 | 398.00 | 358.68 | 335.78 | 52.63 | 69.51 | 66.02 | 40.52 | 42.22 | 10.23 | 12.80 | -2.58 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.10 | 3,162,000 | 3.30% | 492.50 | 495.39 | 494.13 | 486.96 | 493.76 | 47.80 | 29.29 | 30.42 | 24.30 | 25.23 | -0.74 | -0.01 | -0.74 | 0.68 | ||
| WMT | WALMART INC | $106.17 | 10,304,000 | -9.55% | 106.60 | 104.52 | 102.25 | 99.94 | 97.14 | 56.91 | 68.98 | 69.91 | 41.56 | 43.92 | 1.37 | 1.25 | 0.12 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $300.44 | 5,480,000 | 1.18% | 300.04 | 304.36 | 303.24 | 294.17 | 273.21 | 47.18 | 26.97 | 22.76 | 22.79 | 14.30 | -2.39 | -1.21 | -1.18 | 0.91 | ||
| ORCL | ORACLE CORP | $283.33 | 13,176,000 | -21.23% | 290.33 | 289.28 | 274.95 | 250.89 | 203.20 | 48.69 | 17.71 | 12.70 | 16.42 | 7.73 | 0.21 | 3.56 | -3.34 | 1.07 | ||
| LLY | ELI LILLY & CO | $825.45 | 2,211,000 | -16.03% | 814.80 | 817.29 | 767.50 | 766.43 | 787.44 | 58.60 | 44.46 | 37.21 | 25.52 | 16.16 | 13.69 | 17.01 | -3.32 | 0.60 | ||
| V | VISA INC | $347.38 | 3,575,000 | -50.39% | 344.50 | 345.69 | 344.70 | 348.05 | 345.21 | 53.18 | 57.91 | 56.91 | 58.48 | 57.49 | 0.42 | 0.26 | 0.16 | 0.89 | ||
| MA | MASTERCARD INC | $573.67 | 1,840,000 | -15.56% | 565.80 | 569.18 | 579.16 | 571.94 | 559.42 | 51.97 | 66.02 | 62.95 | 97.14 | 93.02 | -2.07 | -3.52 | 1.45 | 1.00 | ||
| XOM | EXXON MOBIL CORP | $115.39 | 9,912,000 | -33.91% | 113.05 | 113.01 | 112.43 | 111.10 | 109.90 | 58.57 | 82.77 | 71.04 | 95.39 | 87.23 | 0.48 | 0.19 | 0.29 | 0.59 | ||
| NFLX | NETFLIX INC | $1,094.69 | 6,028,000 | -12.00% | 1,182.52 | 1,186.85 | 1,207.82 | 1,219.30 | 1,115.40 | 32.34 | 4.11 | 34.06 | 0.98 | 34.32 | -17.50 | -6.73 | -10.77 | 1.29 | ||
| JNJ | JOHNSON & JOHNSON | $190.40 | 6,903,000 | -22.28% | 191.97 | 189.80 | 182.30 | 171.57 | 163.67 | 60.53 | 77.96 | 82.01 | 7.07 | 18.18 | 3.32 | 3.68 | -0.35 | 0.23 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $184.63 | 34,733,000 | -2.83% | 179.65 | 180.45 | 171.76 | 160.66 | 129.30 | 57.73 | 59.23 | 54.50 | 40.96 | 29.47 | 2.05 | 2.43 | -0.37 | 2.00 | ||
| COST | COSTCO WHOLESALE CORP | $932.14 | 1,637,000 | -17.07% | 939.15 | 929.85 | 945.81 | 960.48 | 972.76 | 47.34 | 59.45 | 60.34 | 69.18 | 71.81 | -1.13 | -2.98 | 1.85 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $252.92 | 70,773,000 | 88.56% | 233.75 | 212.88 | 182.39 | 165.63 | 135.91 | 73.14 | 87.77 | 88.54 | 27.27 | 37.16 | 19.25 | 17.54 | 1.72 | 1.98 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $174.70 | 11,804,000 | -7.33% | 168.03 | 174.07 | 155.54 | 136.04 | 127.13 | 56.82 | 42.10 | 35.72 | 34.15 | 26.26 | 2.83 | 4.22 | -1.39 | 1.01 | ||
| ASML | ASML HOLDING NV | $1,033.10 | 1,032,000 | -21.64% | 1,017.48 | 1,006.06 | 892.91 | 824.86 | 768.51 | 63.34 | 75.67 | 73.71 | 40.16 | 35.76 | 36.29 | 40.28 | -3.98 | 1.72 | ||
| ABBV | ABBVIE INC | $227.99 | 3,553,000 | -38.74% | 229.05 | 230.77 | 220.59 | 205.68 | 198.30 | 52.70 | 28.23 | 30.03 | 8.59 | 17.88 | 2.33 | 3.38 | -1.05 | 0.38 | ||
| BAC | BANK OF AMERICA CORP | $52.57 | 38,924,000 | 49.54% | 51.19 | 50.84 | 50.51 | 48.53 | 45.68 | 59.74 | 75.95 | 71.28 | 77.74 | 75.03 | 0.37 | 0.21 | 0.16 | 0.99 | ||
| HD | HOME DEPOT INC | $386.68 | 2,425,000 | 12.37% | 387.52 | 389.38 | 402.48 | 386.38 | 382.04 | 42.01 | 58.56 | 60.30 | 82.01 | 86.90 | -4.31 | -4.82 | 0.51 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $152.49 | 11,951,000 | 45.99% | 150.56 | 151.21 | 154.60 | 156.11 | 161.14 | 51.01 | 71.48 | 74.79 | 100.00 | 98.80 | -0.74 | -1.24 | 0.50 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $362.50 | 5,283,000 | -7.64% | 360.73 | 358.73 | 338.36 | 313.47 | 390.81 | 59.89 | 41.95 | 49.44 | 8.94 | 17.22 | 6.94 | 8.43 | -1.49 | 0.46 | ||
| GE | GE AEROSPACE | $303.87 | 3,580,000 | 16.57% | 301.52 | 300.02 | 288.95 | 273.31 | 238.12 | 57.01 | 44.83 | 49.59 | 48.46 | 59.17 | 3.69 | 3.96 | -0.27 | 1.03 | ||
| SAP | SAP SE | $269.55 | 2,207,000 | -6.76% | 273.73 | 272.37 | 269.55 | 282.94 | 280.22 | 47.23 | 61.56 | 77.46 | 52.16 | 72.87 | 1.56 | 1.22 | 0.34 | 0.98 | ||
| KO | COCA COLA CO | $69.71 | 15,677,000 | 12.12% | 68.75 | 67.59 | 67.84 | 68.96 | 69.01 | 60.73 | 74.57 | 83.70 | 71.85 | 84.48 | 0.74 | 0.30 | 0.43 | 0.35 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.46 | 16,875,000 | 1.28% | 283.70 | 284.97 | 266.10 | 269.59 | 258.25 | 71.99 | 67.58 | 52.29 | 49.19 | 35.82 | 6.03 | 5.40 | 0.63 | 0.62 | ||
| CSCO | CISCO SYSTEMS INC | $70.63 | 13,076,000 | -10.52% | 69.78 | 69.25 | 68.24 | 68.04 | 64.40 | 59.65 | 83.79 | 85.82 | 75.55 | 79.00 | 0.67 | 0.51 | 0.16 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $86.41 | 14,007,000 | -0.04% | 84.28 | 82.62 | 81.80 | 80.43 | 76.82 | 59.78 | 74.08 | 72.12 | 74.11 | 73.40 | 0.94 | 0.58 | 0.37 | 1.03 | ||
| CVX | CHEVRON CORP | $155.56 | 4,980,000 | -49.24% | 153.72 | 153.66 | 155.95 | 152.66 | 151.08 | 52.91 | 80.69 | 78.80 | 95.47 | 96.03 | -0.26 | -0.74 | 0.48 | 0.64 | ||
| TM | TOYOTA MOTOR CORP | $205.37 | 231,000 | -23.00% | 198.22 | 196.07 | 197.30 | 187.98 | 186.04 | 63.59 | 95.26 | 94.22 | 100.00 | 100.00 | 1.98 | 0.65 | 1.33 | 0.79 | ||
| MS | MORGAN STANLEY | $163.86 | 5,546,000 | 48.61% | 159.43 | 158.10 | 154.60 | 146.95 | 135.66 | 61.17 | 57.51 | 52.59 | 65.47 | 61.42 | 1.64 | 1.43 | 0.21 | 1.15 | ||
| AZN | ASTRAZENECA PLC | $83.29 | 2,380,000 | 10.70% | 84.02 | 83.53 | 80.86 | 76.57 | 73.91 | 54.91 | 9.60 | 14.26 | 3.35 | 2.78 | 1.12 | 1.42 | -0.30 | 0.45 | ||
| NVS | NOVARTIS AG | $130.36 | 1,220,000 | -26.95% | 130.81 | 130.64 | 127.51 | 122.99 | 115.77 | 55.00 | 56.24 | 59.90 | 26.36 | 34.52 | 1.37 | 1.55 | -0.18 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $357.56 | 2,041,000 | 7.99% | 342.56 | 335.69 | 330.05 | 318.23 | 301.88 | 66.47 | 89.77 | 91.77 | 95.19 | 95.76 | 6.67 | 3.80 | 2.87 | 1.20 | ||
| MU | MICRON TECHNOLOGY INC | $219.02 | 25,822,000 | 33.12% | 200.99 | 192.10 | 159.46 | 138.28 | 114.38 | 72.17 | 76.27 | 69.57 | 32.53 | 26.36 | 13.95 | 13.50 | 0.45 | 1.73 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.62 | 6,181,000 | -24.12% | 157.26 | 157.52 | 162.31 | 168.75 | 161.27 | 47.21 | 78.41 | 68.75 | 87.65 | 71.74 | -1.58 | -1.85 | 0.27 | 0.35 | ||
| CAT | CATERPILLAR INC | $522.73 | 2,392,000 | -8.67% | 524.73 | 507.06 | 464.13 | 430.70 | 385.51 | 63.15 | 57.78 | 60.82 | 9.70 | 10.49 | 17.98 | 19.44 | -1.45 | 0.96 | ||
| TMUS | T-MOBILE US INC | $217.77 | 5,882,000 | -36.73% | 226.12 | 228.32 | 239.35 | 237.64 | 243.22 | 29.34 | 37.32 | 49.60 | 38.13 | 65.82 | -4.19 | -3.83 | -0.36 | 0.53 | ||
| CRM | SALESFORCE INC | $254.83 | 5,485,000 | -10.19% | 249.84 | 245.42 | 246.28 | 253.70 | 272.43 | 55.97 | 63.26 | 72.53 | 65.62 | 77.93 | 2.82 | 1.01 | 1.81 | 1.30 | ||
| HSBC | HSBC HOLDINGS PLC | $67.00 | 1,225,000 | 18.02% | 66.31 | 68.29 | 67.46 | 64.62 | 60.00 | 46.83 | 25.91 | 21.89 | 21.74 | 13.99 | -0.59 | -0.31 | -0.27 | 0.69 | ||
| RTX | RTX CORP | $178.65 | 3,471,000 | -33.86% | 166.01 | 165.90 | 160.98 | 154.96 | 141.64 | 72.37 | 95.70 | 84.71 | 96.30 | 86.04 | 3.71 | 1.88 | 1.83 | 0.66 | ||
| GS | GOLDMAN SACHS GROUP INC | $783.88 | 2,505,000 | 55.20% | 763.59 | 774.92 | 767.20 | 728.26 | 655.17 | 54.90 | 30.23 | 23.89 | 37.21 | 22.13 | -3.89 | -1.71 | -2.19 | 1.09 | ||
| NVO | NOVO NORDISK A S | $52.96 | 8,473,000 | -9.02% | 55.14 | 56.69 | 56.47 | 60.95 | 67.99 | 35.95 | 7.70 | 12.00 | 0.00 | 6.87 | -1.00 | -0.43 | -0.57 | 0.62 | ||
| SHEL | SHELL PLC | $75.84 | 5,341,000 | -2.04% | 73.12 | 73.04 | 72.62 | 71.92 | 69.32 | 64.79 | 88.98 | 71.84 | 93.91 | 73.35 | 0.58 | 0.24 | 0.35 | 0.62 | ||
| SHOP | SHOPIFY INC | $172.95 | 7,514,000 | 27.08% | 160.64 | 158.66 | 149.93 | 135.26 | 119.27 | 67.39 | 83.93 | 77.84 | 71.13 | 60.28 | 4.87 | 3.96 | 0.91 | 2.25 | ||
| ABT | ABBOTT LABORATORIES | $126.85 | 5,069,000 | -24.30% | 128.85 | 131.17 | 132.08 | 131.78 | 130.58 | 37.50 | 15.84 | 19.55 | 9.80 | 13.51 | -1.58 | -0.95 | -0.62 | 0.55 | ||
| MRK | MERCK & CO INC | $87.49 | 7,902,000 | 2.80% | 85.94 | 86.35 | 84.44 | 82.70 | 84.84 | 58.62 | 63.37 | 57.59 | 66.33 | 58.77 | 0.93 | 0.83 | 0.10 | 0.30 | ||
| MCD | MCDONALDS CORP | $305.79 | 1,992,000 | -4.28% | 306.15 | 302.37 | 306.41 | 302.61 | 304.05 | 53.07 | 75.10 | 82.74 | 81.33 | 89.69 | 0.95 | -0.04 | 0.99 | 0.43 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $572.50 | 1,656,000 | -16.32% | 546.74 | 534.61 | 503.84 | 468.22 | 479.08 | 76.37 | 90.53 | 88.02 | 100.00 | 96.31 | 19.69 | 16.33 | 3.36 | 0.86 | ||
| APP | APPLOVIN CORP | $620.00 | 4,100,000 | 27.49% | 588.05 | 620.03 | 568.29 | 470.82 | 399.41 | 54.94 | 37.42 | 21.20 | 56.51 | 27.61 | -0.74 | 5.70 | -6.44 | 2.17 | ||
| LIN | LINDE PLC | $446.00 | 1,593,000 | 4.32% | 451.01 | 459.17 | 470.14 | 469.23 | 460.94 | 33.55 | 25.10 | 28.21 | 39.67 | 44.39 | -6.74 | -5.91 | -0.83 | 0.80 | ||
| RY | ROYAL BANK OF CANADA | $147.78 | 3,775,000 | 576.52% | 146.35 | 146.26 | 144.51 | 137.63 | 128.09 | 60.57 | 90.03 | 85.29 | 85.91 | 76.53 | 0.72 | 0.71 | 0.02 | 0.66 | ||
| PEP | PEPSICO INC | $151.55 | 3,579,000 | -41.15% | 152.09 | 147.15 | 146.01 | 141.48 | 142.46 | 61.20 | 80.96 | 85.09 | 80.21 | 87.34 | 2.65 | 2.13 | 0.52 | 0.36 | ||
| DIS | WALT DISNEY CO | $111.68 | 6,235,000 | -10.22% | 111.78 | 112.10 | 114.59 | 116.78 | 109.98 | 45.72 | 67.77 | 74.18 | 75.39 | 85.77 | -0.60 | -0.93 | 0.33 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $94.07 | 11,997,000 | -29.76% | 93.53 | 95.46 | 95.40 | 92.63 | 84.32 | 47.55 | 24.83 | 21.14 | 28.98 | 20.68 | -0.71 | -0.45 | -0.26 | 1.43 | ||
| ISRG | INTUITIVE SURGICAL INC | $546.51 | 2,692,000 | -32.88% | 473.45 | 458.32 | 458.23 | 484.89 | 512.29 | 78.59 | 91.84 | 89.51 | 97.98 | 99.33 | 17.49 | 4.08 | 13.41 | 1.30 | ||
| NOW | SERVICENOW INC | $930.17 | 1,071,000 | 26.75% | 920.01 | 916.71 | 916.44 | 943.49 | 941.47 | 53.02 | 77.82 | 81.26 | 86.78 | 92.02 | 2.10 | -1.16 | 3.26 | 1.52 | ||
| ANET | ARISTA NETWORKS INC | $153.82 | 5,169,000 | -29.37% | 146.43 | 147.86 | 143.24 | 126.17 | 109.48 | 58.48 | 55.10 | 45.65 | 55.49 | 44.53 | 1.85 | 1.73 | 0.12 | 1.52 | ||
| LRCX | LAM RESEARCH CORP | $151.68 | 10,966,000 | -17.78% | 143.43 | 141.97 | 123.22 | 110.02 | 93.45 | 66.65 | 70.36 | 61.70 | 44.75 | 32.37 | 6.25 | 6.54 | -0.29 | 1.86 | ||
| INTU | INTUIT INC | $683.09 | 1,028,000 | -30.21% | 664.53 | 666.84 | 672.77 | 718.76 | 667.95 | 56.91 | 80.22 | 71.99 | 96.54 | 96.54 | -1.91 | -5.51 | 3.60 | 1.40 | ||
| SONY | SONY GROUP CORP | $28.65 | 2,769,000 | -31.87% | 28.84 | 28.99 | 28.76 | 27.08 | 25.48 | 47.50 | 30.63 | 39.17 | 21.43 | 30.68 | 0.01 | 0.11 | -0.09 | 0.93 | ||
| HDB | HDFC BANK LTD | $36.76 | 3,586,000 | -3.34% | 36.21 | 35.32 | 35.56 | 36.78 | 34.75 | 61.29 | 79.69 | 85.09 | 77.77 | 87.23 | 0.42 | 0.17 | 0.25 | 0.67 | ||
| PDD | PDD HOLDINGS INC | $133.96 | 5,581,000 | -27.24% | 129.76 | 131.07 | 127.74 | 117.86 | 114.66 | 60.30 | 76.67 | 66.67 | 71.18 | 60.81 | 1.05 | 0.96 | 0.09 | 1.28 | ||
| QCOM | QUALCOMM INC | $168.94 | 6,256,000 | -4.43% | 165.81 | 165.77 | 163.34 | 159.26 | 157.06 | 56.46 | 85.58 | 84.09 | 93.12 | 89.89 | 1.23 | 0.80 | 0.42 | 1.57 | ||
| AMAT | APPLIED MATERIALS INC | $228.75 | 5,347,000 | -23.64% | 224.99 | 220.08 | 191.20 | 187.37 | 174.14 | 63.46 | 73.37 | 70.92 | 26.96 | 20.33 | 9.49 | 10.26 | -0.77 | 1.79 | ||
| C | CITIGROUP INC | $98.78 | 11,871,000 | 45.44% | 97.84 | 97.96 | 97.90 | 92.57 | 82.98 | 52.14 | 42.36 | 44.39 | 67.25 | 68.74 | -0.23 | -0.17 | -0.06 | 1.08 | ||
| ARM | ARM HOLDINGS PLC | $170.68 | 3,665,000 | 32.02% | 169.14 | 161.79 | 149.78 | 148.89 | 138.89 | 59.76 | 54.81 | 57.89 | 16.58 | 19.12 | 5.88 | 5.91 | -0.03 | 2.63 | ||
| T | AT&T INC | $25.14 | 80,536,000 | -17.77% | 25.78 | 26.30 | 27.96 | 27.92 | 27.07 | 32.17 | 31.01 | 31.61 | 43.89 | 55.99 | -0.77 | -0.71 | -0.06 | 0.36 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.77 | 2,284,000 | -12.42% | 15.05 | 15.26 | 15.45 | 14.67 | 13.74 | 40.47 | 28.28 | 40.08 | 45.44 | 58.76 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| BLK | BLACKROCK INC | $1,136.63 | 561,000 | 50.81% | 1,156.58 | 1,158.99 | 1,139.71 | 1,103.26 | 1,028.94 | 46.50 | 10.38 | 9.85 | 5.76 | 5.31 | -0.32 | 5.77 | -6.09 | 1.20 | ||
| NEE | NEXTERA ENERGY INC | $84.41 | 6,250,000 | 11.07% | 84.36 | 82.43 | 76.71 | 74.65 | 72.15 | 66.67 | 50.11 | 59.23 | 11.21 | 8.06 | 2.42 | 2.72 | -0.29 | 0.59 | ||
| SCHW | SCHWAB CHARLES CORP | $94.42 | 7,114,000 | -7.69% | 94.21 | 94.07 | 94.45 | 93.63 | 86.85 | 51.24 | 47.76 | 51.37 | 75.93 | 83.61 | 0.08 | -0.05 | 0.14 | 0.99 | ||
| INTC | INTEL CORP | $38.28 | 246,380,000 | 101.99% | 37.34 | 36.84 | 30.38 | 26.01 | 23.68 | 65.27 | 56.92 | 60.41 | 18.13 | 22.12 | 2.15 | 2.46 | -0.30 | 1.40 | ||
| BA | BOEING CO | $221.35 | 5,238,000 | -2.20% | 215.85 | 216.70 | 221.68 | 220.40 | 198.71 | 55.47 | 50.93 | 44.40 | 67.04 | 58.86 | -0.74 | -1.56 | 0.82 | 1.19 | ||
| BKNG | BOOKING HOLDINGS INC | $5,146.16 | 226,000 | -27.33% | 5,153.53 | 5,236.62 | 5,429.89 | 5,497.10 | 5,179.24 | 43.82 | 37.55 | 39.88 | 73.30 | 81.55 | -86.36 | -90.17 | 3.81 | 1.16 | ||
| APH | AMPHENOL CORP | $133.82 | 9,074,000 | -24.30% | 127.53 | 125.61 | 119.35 | 109.89 | 90.86 | 65.80 | 75.61 | 70.52 | 80.02 | 60.11 | 3.26 | 2.66 | 0.60 | 1.19 | ||
| VZ | VERIZON COMMUNICATIONS INC | $38.82 | 26,910,000 | -48.48% | 39.97 | 41.13 | 42.83 | 42.76 | 42.65 | 29.65 | 10.06 | 14.99 | 23.39 | 28.86 | -1.05 | -0.88 | -0.18 | 0.27 | ||
| ACN | ACCENTURE PLC | $247.65 | 2,794,000 | -2.99% | 243.92 | 245.58 | 246.99 | 266.41 | 298.84 | 52.36 | 74.22 | 73.19 | 78.63 | 78.36 | 0.09 | -0.85 | 0.93 | 1.03 | ||
| GEV | GE VERNOVA INC | $584.39 | 3,600,000 | -8.93% | 604.56 | 607.19 | 611.43 | 585.74 | 475.02 | 43.19 | 39.75 | 27.63 | 17.42 | 10.06 | -7.15 | -3.30 | -3.85 | 1.83 | ||
| TJX | TJX COMPANIES INC | $141.91 | 3,443,000 | -32.10% | 143.17 | 142.66 | 140.26 | 133.11 | 128.67 | 50.55 | 51.34 | 57.99 | 43.67 | 51.69 | 0.84 | 1.08 | -0.25 | 0.76 | ||
| DHR | DANAHER CORP | $223.01 | 3,955,000 | 7.94% | 213.04 | 209.26 | 202.81 | 201.09 | 203.58 | 67.46 | 58.26 | 54.88 | 90.96 | 84.07 | 5.62 | 3.90 | 1.72 | 0.91 | ||
| AMGN | AMGEN INC | $291.76 | 1,376,000 | -8.02% | 296.33 | 294.15 | 288.10 | 290.50 | 290.64 | 49.53 | 28.47 | 51.21 | 4.90 | 32.20 | 2.69 | 3.09 | -0.40 | 0.46 | ||
| KLAC | KLA CORP | $1,182.82 | 825,000 | -12.88% | 1,109.96 | 1,096.77 | 1,003.20 | 950.17 | 833.45 | 65.80 | 89.24 | 88.18 | 71.73 | 60.40 | 38.08 | 32.45 | 5.63 | 1.77 | ||
| TXN | TEXAS INSTRUMENTS INC | $169.13 | 7,692,000 | -8.57% | 174.88 | 177.50 | 185.37 | 192.92 | 185.86 | 36.79 | 37.21 | 46.65 | 25.06 | 50.55 | -3.26 | -2.98 | -0.28 | 1.24 | ||
| UL | UNILEVER PLC | $62.67 | 3,030,000 | -38.14% | 61.95 | 60.50 | 61.57 | 61.39 | 60.50 | 62.10 | 80.96 | 81.34 | 80.22 | 80.92 | 0.47 | 0.11 | 0.36 | 0.32 | ||
| GILD | GILEAD SCIENCES INC | $120.94 | 5,439,000 | 17.37% | 120.60 | 117.33 | 115.57 | 113.68 | 109.11 | 60.05 | 72.03 | 81.03 | 38.18 | 63.29 | 2.14 | 1.73 | 0.41 | 0.42 | ||
| BSX | BOSTON SCIENTIFIC CORP | $101.11 | 6,797,000 | -27.56% | 99.37 | 97.99 | 101.11 | 102.33 | 101.72 | 55.57 | 73.59 | 81.29 | 83.47 | 90.21 | 0.37 | -0.51 | 0.88 | 0.73 | ||
| SPGI | S&P GLOBAL INC | $489.45 | 1,306,000 | 10.68% | 480.74 | 481.96 | 514.25 | 521.62 | 512.75 | 48.23 | 57.18 | 49.70 | 94.95 | 93.43 | -8.02 | -10.84 | 2.82 | 0.91 | ||
| ADBE | ADOBE INC | $353.52 | 2,017,000 | -16.24% | 343.11 | 345.87 | 351.67 | 363.09 | 385.30 | 54.57 | 80.79 | 81.61 | 88.00 | 92.23 | -0.78 | -2.79 | 2.01 | 1.30 | ||
| ETN | EATON CORP PLC | $376.29 | 1,650,000 | 3.00% | 374.08 | 374.01 | 364.03 | 360.42 | 332.12 | 53.40 | 47.58 | 41.66 | 37.27 | 25.02 | 1.63 | 2.53 | -0.91 | 1.13 | ||
| SYK | STRYKER CORP | $381.79 | 1,143,000 | -15.52% | 376.25 | 372.44 | 379.69 | 383.28 | 380.13 | 56.16 | 72.07 | 80.20 | 81.52 | 89.47 | 1.34 | -0.94 | 2.29 | 0.89 | ||
| PANW | PALO ALTO NETWORKS INC | $217.11 | 3,437,000 | -14.12% | 211.17 | 210.39 | 200.52 | 196.39 | 189.70 | 62.71 | 78.17 | 72.68 | 43.11 | 40.04 | 3.60 | 3.57 | 0.03 | 1.21 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $225.01 | 3,262,000 | -25.05% | 214.88 | 213.96 | 219.18 | 214.65 | 200.16 | 59.35 | 76.24 | 78.43 | 99.54 | 99.69 | 0.03 | -1.65 | 1.68 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.