| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $212.50 | 50,296,549 | 36.57% | 204.03 | 200.08 | 217.03 | 228.79 | 227.34 | 54.20 | 95.28 | 93.52 | 100.00 | 100.00 | -1.34 | -4.24 | 2.91 | 1.26 | ||
| MSFT | MICROSOFT CORP | $395.26 | 33,049,822 | 120.72% | 379.93 | 378.03 | 386.28 | 407.71 | 414.40 | 57.58 | 95.40 | 93.55 | 99.52 | 99.52 | 1.23 | -2.06 | 3.29 | 1.17 | ||
| NVDA | NVIDIA CORP | $108.92 | 218,807,302 | 28.37% | 104.86 | 105.24 | 113.51 | 124.22 | 125.24 | 50.41 | 70.31 | 73.30 | 87.16 | 90.16 | -1.51 | -2.71 | 1.20 | 2.05 | ||
| AMZN | AMAZON COM INC | $184.42 | 52,138,975 | 25.13% | 180.31 | 180.67 | 194.02 | 211.08 | 199.07 | 48.49 | 79.81 | 82.34 | 89.01 | 94.57 | -2.69 | -4.80 | 2.11 | 1.40 | ||
| GOOGL | ALPHABET INC | $158.80 | 33,904,704 | 26.47% | 155.98 | 154.43 | 162.68 | 177.07 | 171.88 | 50.59 | 70.98 | 77.19 | 85.66 | 92.43 | -0.91 | -2.46 | 1.56 | 1.24 | ||
| META | META PLATFORMS INC | $549.00 | 25,806,725 | 118.05% | 524.26 | 530.91 | 588.08 | 614.87 | 578.71 | 49.51 | 67.31 | 63.84 | 97.39 | 97.20 | -12.67 | -20.52 | 7.85 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $533.25 | 5,077,489 | 64.78% | 525.05 | 520.70 | 514.19 | 488.24 | 471.30 | 57.73 | 91.74 | 91.89 | 96.35 | 97.03 | 5.12 | 4.13 | 0.99 | 0.71 | ||
| TSLA | TESLA INC | $282.16 | 126,427,334 | 16.09% | 260.37 | 256.58 | 266.48 | 334.23 | 291.88 | 56.20 | 88.93 | 89.91 | 93.72 | 97.72 | 2.94 | -3.59 | 6.53 | 1.98 | ||
| AVGO | BROADCOM INC | $192.47 | 22,069,199 | 50.85% | 181.49 | 174.71 | 185.64 | 204.01 | 184.61 | 57.77 | 96.27 | 97.06 | 97.42 | 98.43 | 1.91 | -1.66 | 3.57 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $166.69 | 9,169,040 | -6.72% | 158.43 | 156.33 | 169.98 | 187.48 | 182.99 | 54.06 | 94.85 | 94.99 | 96.98 | 97.40 | -1.74 | -4.36 | 2.62 | 1.29 | ||
| LLY | ELI LILLY & CO | $898.95 | 4,296,144 | 75.04% | 845.56 | 798.48 | 834.70 | 817.16 | 844.63 | 64.86 | 96.84 | 97.35 | 97.96 | 98.14 | 19.19 | 2.77 | 16.42 | 0.59 | ||
| WMT | WALMART INC | $97.25 | 21,498,840 | 69.56% | 94.61 | 91.68 | 91.08 | 93.26 | 85.91 | 62.99 | 93.83 | 93.02 | 95.55 | 94.06 | 1.89 | 1.23 | 0.65 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $244.62 | 12,502,171 | 73.24% | 238.77 | 233.46 | 241.95 | 247.80 | 233.68 | 55.89 | 91.79 | 92.18 | 97.57 | 97.14 | 0.95 | -1.28 | 2.23 | 0.94 | ||
| V | VISA INC | $345.50 | 9,501,201 | 72.14% | 334.22 | 331.15 | 339.56 | 332.51 | 307.13 | 57.90 | 94.95 | 91.21 | 100.00 | 99.64 | 0.59 | -1.50 | 2.08 | 0.91 | ||
| MA | MASTERCARD INC | $548.06 | 3,771,521 | 84.74% | 528.86 | 518.80 | 536.28 | 536.28 | 512.51 | 59.94 | 93.30 | 90.12 | 99.43 | 98.72 | 1.81 | -2.88 | 4.69 | 1.04 | ||
| NFLX | NETFLIX INC | $1,131.72 | 4,233,239 | 12.07% | 1,057.86 | 985.89 | 967.49 | 950.87 | 835.55 | 74.11 | 99.06 | 98.72 | 100.00 | 100.00 | 47.70 | 27.89 | 19.81 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $105.63 | 20,299,820 | 114.06% | 107.20 | 106.32 | 109.96 | 109.57 | 113.69 | 44.22 | 84.70 | 89.41 | 87.10 | 95.22 | -0.89 | -1.25 | 0.36 | 0.69 | ||
| COST | COSTCO WHOLESALE CORP | $994.50 | 2,204,532 | 44.74% | 979.25 | 965.36 | 968.40 | 971.71 | 929.47 | 58.80 | 87.18 | 84.13 | 79.86 | 75.75 | 9.02 | 5.37 | 3.65 | 0.75 | ||
| ORCL | ORACLE CORP | $140.72 | 9,325,109 | 92.21% | 133.75 | 133.72 | 147.11 | 159.06 | 159.67 | 52.33 | 97.51 | 94.63 | 99.86 | 99.95 | -2.21 | -4.42 | 2.22 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $162.57 | 12,071,962 | 46.04% | 164.36 | 164.91 | 168.08 | 167.58 | 168.98 | 45.04 | 37.47 | 32.92 | 35.73 | 36.97 | -1.48 | -1.12 | -0.36 | 0.37 | ||
| UNH | UNITEDHEALTH GROUP INC | $411.44 | 9,154,451 | -7.62% | 440.32 | 500.63 | 496.18 | 511.63 | 546.51 | 27.53 | 3.09 | 3.12 | 0.94 | 0.61 | -29.93 | -15.94 | -13.98 | 0.51 | ||
| JNJ | JOHNSON & JOHNSON | $156.31 | 9,572,802 | 82.45% | 155.85 | 154.35 | 159.79 | 154.09 | 157.08 | 49.87 | 78.55 | 76.61 | 83.22 | 76.61 | -0.79 | -1.22 | 0.43 | 0.27 | ||
| HD | HOME DEPOT INC | $360.49 | 3,728,205 | 31.41% | 355.24 | 354.20 | 364.77 | 385.69 | 386.24 | 51.69 | 82.34 | 82.03 | 96.06 | 94.85 | -1.64 | -3.52 | 1.87 | 0.84 | ||
| ABBV | ABBVIE INC | $195.10 | 8,369,866 | 25.46% | 181.30 | 182.70 | 197.98 | 188.63 | 188.63 | 57.88 | 96.19 | 88.86 | 100.00 | 100.00 | -2.39 | -5.28 | 2.89 | 0.39 | ||
| SAP | SAP SE | $292.19 | 1,848,707 | -6.50% | 271.39 | 263.80 | 270.10 | 266.57 | 244.53 | 67.48 | 98.12 | 96.85 | 99.58 | 99.86 | 4.98 | 0.37 | 4.60 | 1.03 | ||
| KO | COCA COLA CO | $72.55 | 21,022,006 | 29.41% | 72.58 | 71.67 | 70.90 | 67.04 | 67.52 | 55.85 | 67.01 | 68.65 | 36.64 | 43.25 | 0.67 | 0.71 | -0.05 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $39.88 | 38,014,719 | 12.49% | 38.77 | 37.77 | 40.68 | 43.27 | 42.41 | 53.62 | 96.07 | 95.10 | 98.96 | 99.65 | -0.25 | -0.79 | 0.54 | 1.04 | ||
| NVO | NOVO NORDISK A S | $66.45 | 9,214,791 | -15.64% | 61.94 | 63.21 | 73.83 | 81.97 | 102.33 | 50.21 | 79.42 | 66.58 | 100.00 | 98.90 | -2.61 | -3.72 | 1.11 | 0.57 | ||
| TMUS | T-MOBILE US INC | $246.95 | 4,433,877 | 13.67% | 251.31 | 254.28 | 259.60 | 244.79 | 226.68 | 45.06 | 29.82 | 26.55 | 30.22 | 24.96 | -3.87 | -1.95 | -1.92 | 0.61 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $118.44 | 108,446,101 | 36.05% | 104.18 | 95.11 | 91.06 | 86.93 | 63.52 | 70.91 | 98.54 | 98.97 | 100.00 | 100.00 | 7.17 | 4.12 | 3.05 | 1.98 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.43 | 9,939,717 | 19.82% | 115.69 | 114.04 | 127.32 | 109.71 | 99.67 | 50.81 | 81.18 | 82.89 | 93.45 | 95.23 | -1.73 | -3.24 | 1.51 | 0.99 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.36 | 6,430,977 | 20.28% | 166.92 | 160.65 | 156.52 | 142.55 | 132.28 | 71.08 | 94.02 | 93.45 | 94.39 | 95.25 | 4.77 | 3.72 | 1.05 | 0.42 | ||
| ASML | ASML HOLDING NV | $668.08 | 1,033,029 | -6.43% | 655.57 | 651.32 | 689.07 | 708.93 | 754.53 | 49.96 | 75.01 | 79.68 | 84.73 | 91.46 | -5.35 | -10.45 | 5.11 | 1.64 | ||
| CRM | SALESFORCE INC | $268.71 | 4,580,997 | 45.86% | 256.19 | 255.12 | 274.74 | 306.56 | 292.74 | 53.68 | 94.20 | 93.52 | 98.03 | 98.09 | -3.02 | -6.88 | 3.86 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $191.22 | 343,436 | -18.62% | 184.07 | 176.07 | 181.33 | 182.93 | 181.15 | 61.01 | 93.62 | 96.67 | 92.66 | 97.55 | 3.12 | 0.29 | 2.83 | 0.75 | ||
| CVX | CHEVRON CORP | $136.06 | 13,822,852 | 88.22% | 137.42 | 140.18 | 151.64 | 152.05 | 151.45 | 38.34 | 44.66 | 45.18 | 84.39 | 93.44 | -4.60 | -5.13 | 0.52 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $71.01 | 23,333,921 | -5.01% | 67.77 | 66.02 | 70.40 | 72.51 | 66.74 | 58.19 | 94.81 | 94.64 | 98.45 | 98.74 | 0.01 | -1.06 | 1.07 | 1.07 | ||
| CSCO | CISCO SYSTEMS INC | $57.73 | 19,259,797 | 43.02% | 56.15 | 56.47 | 59.93 | 60.06 | 56.16 | 50.46 | 80.84 | 75.57 | 100.00 | 99.55 | -0.81 | -1.17 | 0.36 | 0.84 | ||
| MCD | MCDONALDS CORP | $319.65 | 5,435,252 | 71.76% | 315.06 | 311.47 | 308.98 | 300.95 | 294.81 | 59.05 | 81.30 | 81.42 | 76.76 | 77.38 | 2.85 | 2.28 | 0.58 | 0.48 | ||
| ABT | ABBOTT LABORATORIES | $130.75 | 8,406,639 | 94.81% | 130.12 | 128.53 | 130.73 | 125.07 | 119.13 | 54.02 | 69.88 | 66.67 | 81.19 | 75.19 | 0.29 | -0.03 | 0.32 | 0.60 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.82 | 5,124,596 | 49.56% | 237.91 | 236.35 | 245.81 | 239.75 | 224.29 | 51.80 | 68.27 | 60.44 | 76.30 | 68.74 | -1.65 | -2.50 | 0.85 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $71.79 | 4,056,549 | -48.78% | 69.05 | 68.48 | 72.61 | 70.46 | 73.65 | 56.91 | 93.12 | 92.16 | 100.00 | 100.00 | -0.44 | -1.17 | 0.72 | 0.42 | ||
| NVS | NOVARTIS AG | $113.49 | 2,501,333 | -1.66% | 111.54 | 109.16 | 110.11 | 105.61 | 108.95 | 60.78 | 92.97 | 94.89 | 100.00 | 99.47 | 1.02 | 0.43 | 0.59 | 0.36 | ||
| MRK | MERCK & CO INC | $85.20 | 13,795,658 | -26.63% | 80.57 | 80.82 | 87.35 | 92.14 | 101.82 | 55.48 | 92.42 | 86.41 | 100.00 | 100.00 | -1.29 | -2.43 | 1.14 | 0.32 | ||
| GE | GENERAL ELECTRIC CO | $201.54 | 4,422,726 | 28.41% | 192.42 | 186.88 | 195.64 | 189.62 | 182.76 | 59.17 | 96.59 | 96.96 | 99.31 | 99.54 | 1.36 | -1.29 | 2.65 | 1.10 | ||
| LIN | LINDE PLC | $453.23 | 2,666,105 | 119.57% | 449.65 | 446.37 | 455.17 | 446.22 | 454.35 | 52.02 | 83.00 | 80.15 | 90.68 | 89.10 | -0.86 | -1.97 | 1.11 | 0.84 | ||
| ACN | ACCENTURE PLC | $299.15 | 2,696,483 | -17.08% | 289.46 | 290.58 | 316.68 | 341.43 | 343.43 | 50.05 | 86.93 | 78.09 | 99.84 | 99.84 | -5.83 | -9.27 | 3.45 | 1.03 | ||
| HSBC | HSBC HOLDINGS PLC | $56.08 | 3,080,037 | 68.63% | 54.82 | 52.77 | 55.80 | 53.15 | 48.72 | 55.85 | 91.35 | 94.05 | 93.75 | 97.41 | 0.37 | -0.36 | 0.73 | 0.73 | ||
| T | AT&T INC | $27.70 | 38,763,285 | 54.96% | 27.13 | 27.11 | 27.01 | 25.19 | 23.12 | 56.12 | 82.88 | 75.93 | 82.77 | 71.44 | 0.12 | 0.09 | 0.02 | 0.43 | ||
| NOW | SERVICENOW INC | $955.01 | 1,929,993 | 54.94% | 862.35 | 820.89 | 848.94 | 960.63 | 927.75 | 65.75 | 93.36 | 93.43 | 97.68 | 98.03 | 25.78 | 1.66 | 24.13 | 1.48 | ||
| SHEL | SHELL PLC | $64.48 | 4,662,140 | 55.83% | 65.03 | 64.50 | 67.24 | 65.94 | 67.38 | 45.19 | 87.35 | 90.61 | 87.96 | 94.96 | -0.72 | -0.98 | 0.26 | 0.71 | ||
| AXP | AMERICAN EXPRESS CO | $266.41 | 3,514,959 | 103.07% | 258.98 | 254.29 | 268.72 | 287.88 | 276.43 | 53.28 | 89.69 | 90.09 | 96.49 | 96.44 | -0.76 | -3.77 | 3.02 | 1.22 | ||
| MS | MORGAN STANLEY | $115.42 | 6,407,888 | 36.62% | 112.51 | 109.97 | 117.44 | 124.54 | 117.30 | 52.80 | 88.23 | 91.27 | 96.45 | 98.58 | -0.42 | -1.90 | 1.48 | 1.17 | ||
| PEP | PEPSICO INC | $135.58 | 7,897,832 | 12.65% | 138.27 | 141.85 | 147.20 | 148.73 | 159.63 | 37.46 | 18.83 | 13.80 | 16.52 | 8.88 | -3.50 | -2.70 | -0.79 | 0.40 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.06 | 29,455,543 | 100.20% | 43.06 | 43.35 | 43.64 | 41.90 | 42.05 | 54.51 | 55.30 | 42.60 | 56.15 | 32.86 | -0.17 | -0.13 | -0.04 | 0.30 | ||
| ISRG | INTUITIVE SURGICAL INC | $515.80 | 1,649,181 | 24.78% | 496.65 | 491.27 | 513.55 | 537.05 | 513.30 | 55.83 | 87.05 | 84.57 | 99.69 | 99.34 | 0.91 | -4.84 | 5.75 | 1.31 | ||
| HDB | HDFC BANK LTD | $72.69 | 1,759,437 | -16.19% | 72.37 | 69.21 | 64.84 | 63.61 | 62.86 | 65.82 | 76.06 | 75.42 | 43.86 | 46.28 | 2.36 | 2.27 | 0.09 | 0.70 | ||
| INTU | INTUIT INC | $627.47 | 1,308,866 | 55.17% | 602.97 | 592.98 | 596.34 | 608.53 | 622.01 | 59.73 | 93.31 | 94.01 | 95.77 | 96.30 | 6.60 | 1.35 | 5.25 | 1.40 | ||
| SONY | SONY GROUP CORP | $26.00 | 6,357,710 | -12.98% | 24.75 | 23.80 | 24.32 | 22.93 | 20.70 | 65.86 | 96.97 | 96.35 | 100.00 | 98.98 | 0.44 | 0.15 | 0.29 | 0.88 | ||
| GS | GOLDMAN SACHS GROUP INC | $547.55 | 2,216,500 | 30.72% | 529.23 | 513.91 | 552.00 | 579.64 | 548.47 | 55.23 | 92.88 | 93.37 | 99.02 | 99.55 | -0.65 | -8.83 | 8.18 | 1.11 | ||
| RY | ROYAL BANK OF CANADA | $119.88 | 683,344 | -13.42% | 117.66 | 115.12 | 115.00 | 118.21 | 118.74 | 62.20 | 96.03 | 91.33 | 99.88 | 98.97 | 1.37 | 0.70 | 0.67 | 0.70 | ||
| UBER | UBER TECHNOLOGIES INC | $81.01 | 17,627,715 | 44.82% | 76.40 | 73.34 | 74.12 | 70.50 | 71.48 | 64.66 | 92.70 | 90.56 | 100.00 | 99.29 | 1.76 | 0.81 | 0.96 | 1.41 | ||
| RTX | RTX CORP | $126.13 | 5,669,062 | 31.42% | 124.21 | 125.11 | 128.29 | 124.63 | 121.84 | 49.79 | 72.32 | 69.08 | 88.78 | 85.43 | -1.25 | -1.40 | 0.15 | 0.74 | ||
| BKNG | BOOKING HOLDINGS INC | $5,099.28 | 457,213 | 22.82% | 4,744.58 | 4,607.26 | 4,683.56 | 4,812.48 | 4,505.72 | 66.79 | 97.34 | 96.75 | 100.00 | 100.00 | 84.25 | 20.36 | 63.90 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $281.74 | 3,096,073 | 15.07% | 268.59 | 270.05 | 274.69 | 260.54 | 252.37 | 59.02 | 73.98 | 60.74 | 89.78 | 73.93 | -0.17 | -1.26 | 1.09 | 0.48 | ||
| DIS | WALT DISNEY CO | $90.95 | 8,409,290 | 32.22% | 87.75 | 87.20 | 97.31 | 104.42 | 100.12 | 49.85 | 88.20 | 85.26 | 98.89 | 99.47 | -1.90 | -3.25 | 1.35 | 1.05 | ||
| QCOM | QUALCOMM INC | $148.46 | 10,060,081 | 50.33% | 142.65 | 139.84 | 150.87 | 157.21 | 163.36 | 53.96 | 93.36 | 94.61 | 94.26 | 95.95 | -1.07 | -3.13 | 2.05 | 1.53 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $429.00 | 2,833,342 | 16.25% | 428.13 | 437.25 | 487.03 | 517.25 | 549.74 | 38.60 | 28.64 | 27.89 | 89.72 | 86.55 | -18.61 | -20.71 | 2.11 | 0.82 | ||
| UL | UNILEVER PLC | $63.55 | 2,256,644 | 15.34% | 63.59 | 61.98 | 59.65 | 58.46 | 60.06 | 59.83 | 69.60 | 69.77 | 35.03 | 41.28 | 1.21 | 1.22 | -0.01 | 0.36 | ||
| ADBE | ADOBE INC | $374.98 | 3,291,131 | 49.71% | 358.13 | 356.63 | 394.11 | 423.83 | 474.68 | 53.19 | 94.60 | 93.47 | 100.00 | 100.00 | -6.52 | -11.95 | 5.44 | 1.29 | ||
| AMD | ADVANCED MICRO DEVICES INC | $97.35 | 28,904,680 | 39.63% | 91.89 | 91.60 | 99.26 | 110.32 | 129.89 | 52.43 | 93.91 | 92.22 | 97.85 | 98.45 | -1.42 | -2.82 | 1.40 | 1.88 | ||
| AMGN | AMGEN INC | $290.92 | 2,606,474 | 21.36% | 281.32 | 287.04 | 301.79 | 288.52 | 304.21 | 50.23 | 69.70 | 56.73 | 94.05 | 83.48 | -4.93 | -6.11 | 1.17 | 0.47 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.64 | 7,004,441 | 30.77% | 12.16 | 11.88 | 12.82 | 12.48 | 11.59 | 53.66 | 96.40 | 97.72 | 98.35 | 99.45 | -0.11 | -0.27 | 0.16 | 0.77 | ||
| SPGI | S&P GLOBAL INC | $500.05 | 2,230,498 | 18.25% | 474.49 | 470.94 | 494.17 | 501.76 | 503.00 | 58.54 | 93.78 | 93.09 | 98.91 | 98.47 | -1.59 | -6.69 | 5.10 | 0.94 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.87 | 6,610,591 | 20.66% | 98.88 | 96.54 | 99.21 | 97.84 | 90.32 | 61.48 | 96.58 | 96.02 | 100.00 | 100.00 | 0.93 | -0.23 | 1.16 | 0.80 | ||
| CAT | CATERPILLAR INC | $309.27 | 5,116,369 | 93.00% | 299.31 | 297.54 | 322.60 | 348.17 | 358.05 | 50.56 | 87.21 | 91.11 | 100.00 | 99.84 | -5.32 | -9.03 | 3.71 | 0.97 | ||
| SCHW | SCHWAB CHARLES CORP | $81.40 | 8,153,385 | 4.85% | 78.34 | 76.30 | 77.20 | 77.90 | 73.19 | 62.15 | 96.31 | 94.78 | 100.00 | 100.00 | 1.01 | 0.26 | 0.76 | 1.01 | ||
| PDD | PDD HOLDINGS INC | $105.57 | 5,023,215 | -1.81% | 99.93 | 99.60 | 112.85 | 109.14 | 115.39 | 51.31 | 92.26 | 88.22 | 98.38 | 98.38 | -2.78 | -4.58 | 1.81 | 1.22 | ||
| TXN | TEXAS INSTRUMENTS INC | $160.05 | 5,941,204 | -9.52% | 154.78 | 155.87 | 174.60 | 181.44 | 191.92 | 48.03 | 70.67 | 68.78 | 90.78 | 95.41 | -3.99 | -6.24 | 2.25 | 1.22 | ||
| TJX | TJX COMPANIES INC | $128.68 | 5,487,958 | 41.19% | 126.60 | 125.92 | 122.18 | 122.81 | 119.47 | 59.96 | 69.97 | 68.93 | 48.52 | 45.29 | 1.66 | 1.60 | 0.06 | 0.80 | ||
| SYK | STRYKER CORP | $373.92 | 2,235,661 | 101.72% | 357.54 | 355.57 | 369.08 | 373.85 | 365.50 | 58.98 | 95.76 | 92.87 | 100.00 | 100.00 | -0.21 | -3.93 | 3.72 | 0.92 | ||
| DHR | DANAHER CORP | $199.33 | 3,708,349 | -0.31% | 193.86 | 191.15 | 201.69 | 215.24 | 238.04 | 53.08 | 78.46 | 76.82 | 98.73 | 98.73 | -1.33 | -3.29 | 1.96 | 0.87 | ||
| BLK | BLACKROCK INC | $914.26 | 1,019,464 | 159.79% | 894.78 | 883.31 | 925.03 | 972.48 | 952.76 | 52.08 | 88.78 | 88.96 | 95.93 | 96.92 | -4.11 | -12.14 | 8.03 | 1.17 | ||
| SNY | SANOFI | $54.95 | 1,687,068 | -20.66% | 52.46 | 52.03 | 54.72 | 52.53 | 53.01 | 58.19 | 93.55 | 88.56 | 95.53 | 90.76 | -0.26 | -0.76 | 0.50 | 0.35 | ||
| PFE | PFIZER INC | $24.41 | 53,827,184 | -45.38% | 22.81 | 22.75 | 24.68 | 25.43 | 27.00 | 59.31 | 92.90 | 87.31 | 100.00 | 100.00 | -0.34 | -0.67 | 0.33 | 0.42 | ||
| BA | BOEING CO | $183.24 | 6,233,265 | -8.27% | 171.44 | 161.83 | 166.55 | 170.28 | 165.74 | 64.76 | 95.39 | 95.52 | 99.44 | 99.63 | 4.33 | 0.96 | 3.37 | 1.33 | ||
| NEE | NEXTERA ENERGY INC | $66.88 | 13,420,650 | 50.93% | 66.33 | 66.87 | 69.44 | 70.31 | 74.79 | 47.22 | 64.95 | 60.99 | 89.60 | 86.24 | -0.83 | -1.02 | 0.19 | 0.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.50 | 5,022,401 | -42.57% | 200.23 | 198.82 | 206.12 | 214.14 | 212.44 | 58.01 | 93.87 | 91.19 | 98.10 | 98.06 | -0.32 | -2.35 | 2.03 | 0.87 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.81 | 2,248,191 | -14.60% | 65.57 | 63.53 | 61.74 | 55.95 | 58.63 | 62.95 | 77.90 | 77.98 | 55.70 | 61.28 | 1.34 | 1.32 | 0.02 | 0.74 | ||
| GILD | GILEAD SCIENCES INC | $106.54 | 9,617,287 | 25.78% | 105.21 | 105.74 | 109.30 | 101.73 | 92.24 | 50.36 | 86.87 | 78.00 | 89.55 | 80.47 | -0.82 | -0.96 | 0.14 | 0.41 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $509.50 | 1,422,831 | 13.38% | 493.12 | 487.93 | 491.09 | 465.42 | 471.41 | 62.19 | 93.33 | 89.09 | 94.73 | 86.58 | 3.41 | 1.19 | 2.22 | 0.57 | ||
| TTE | TOTALENERGIES SE | $56.85 | 2,513,227 | 18.12% | 58.69 | 58.05 | 60.51 | 58.96 | 62.32 | 41.47 | 71.20 | 84.18 | 71.05 | 86.87 | -0.61 | -0.76 | 0.15 | 0.70 | ||
| C | CITIGROUP INC | $68.38 | 15,440,609 | 74.22% | 66.10 | 64.33 | 69.79 | 72.79 | 68.09 | 53.93 | 92.60 | 94.03 | 96.99 | 98.70 | -0.32 | -1.36 | 1.05 | 1.12 | ||
| UNP | UNION PACIFIC CORP | $215.66 | 3,101,183 | 7.44% | 216.11 | 217.94 | 231.52 | 234.25 | 238.40 | 42.13 | 44.84 | 44.27 | 61.38 | 66.70 | -4.78 | -5.12 | 0.33 | 0.76 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $613.98 | 4,153,817 | -59.56% | 589.46 | 567.31 | 574.11 | 543.74 | 456.60 | 57.91 | 72.18 | 79.19 | 57.64 | 71.51 | 10.27 | 5.10 | 5.18 | 1.39 | ||
| CMCSA | COMCAST CORP | $34.20 | 28,136,479 | 23.72% | 33.88 | 34.10 | 35.35 | 36.29 | 38.63 | 47.63 | 67.88 | 62.84 | 87.40 | 83.20 | -0.46 | -0.52 | 0.06 | 0.79 | ||
| DE | DEERE & CO | $463.56 | 1,303,056 | 62.95% | 456.54 | 451.74 | 468.48 | 458.96 | 427.20 | 52.11 | 81.00 | 81.88 | 91.08 | 91.57 | -1.24 | -3.41 | 2.17 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $223.56 | 3,413,126 | 112.78% | 219.40 | 220.65 | 229.65 | 243.13 | 250.15 | 49.68 | 83.48 | 78.75 | 98.65 | 97.45 | -2.41 | -3.63 | 1.22 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $186.93 | 5,862,185 | 14.67% | 173.96 | 169.48 | 178.10 | 183.35 | 179.98 | 61.58 | 97.92 | 98.18 | 100.00 | 100.00 | 1.56 | -1.47 | 3.03 | 1.17 | ||
| SHOP | SHOPIFY INC | $95.00 | 13,138,492 | 93.29% | 91.07 | 87.64 | 97.61 | 105.22 | 92.20 | 52.75 | 90.77 | 94.75 | 90.89 | 96.96 | -0.21 | -2.45 | 2.24 | 2.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.