| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $204.65 | 128,363,000 | 2.12% | 207.56 | 212.43 | 208.74 | 195.53 | 189.70 | 45.34 | 26.81 | 26.31 | 35.88 | 34.38 | -1.30 | 0.13 | -1.43 | 2.16 | ||
| GOOGL | ALPHABET INC | $363.79 | 24,169,000 | -0.35% | 364.85 | 372.67 | 366.36 | 337.86 | 310.32 | 46.10 | 50.77 | 43.14 | 53.12 | 39.36 | -2.04 | -0.45 | -1.59 | 1.26 | ||
| AAPL | APPLE INC | $295.95 | 42,329,000 | 13.35% | 298.06 | 303.61 | 287.96 | 274.32 | 267.85 | 48.89 | 32.72 | 27.82 | 20.39 | 16.19 | 1.33 | 3.72 | -2.39 | 1.21 | ||
| MSFT | MICROSOFT CORP | $378.91 | 41,194,000 | 32.11% | 401.08 | 415.23 | 412.87 | 406.52 | 451.98 | 34.59 | 12.10 | 13.28 | 8.53 | 7.66 | -7.30 | -2.29 | -5.01 | 1.14 | ||
| AMZN | AMAZON COM INC | $237.50 | 42,360,000 | 20.71% | 243.68 | 254.31 | 256.64 | 235.35 | 232.71 | 36.89 | 23.28 | 22.28 | 27.86 | 23.61 | -5.11 | -3.12 | -1.98 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $432.15 | 10,884,000 | 31.77% | 426.79 | 423.93 | 403.69 | 376.24 | 333.98 | 55.24 | 61.77 | 56.90 | 36.74 | 34.96 | 7.76 | 8.82 | -1.06 | 1.39 | ||
| AVGO | BROADCOM INC | $392.90 | 31,409,000 | 7.00% | 389.67 | 414.06 | 410.46 | 367.67 | 359.39 | 46.15 | 14.05 | 12.91 | 17.16 | 14.66 | -7.93 | -2.33 | -5.59 | 1.64 | ||
| TSLA | TESLA INC | $396.38 | 41,081,000 | 5.02% | 401.44 | 414.54 | 401.34 | 400.42 | 416.61 | 45.34 | 37.47 | 39.43 | 37.19 | 38.60 | -2.62 | 0.08 | -2.70 | 2.01 | ||
| META | META PLATFORMS INC | $567.58 | 19,853,000 | 80.40% | 585.82 | 600.87 | 622.60 | 629.54 | 655.71 | 39.27 | 35.01 | 30.73 | 46.13 | 34.10 | -11.36 | -9.46 | -1.90 | 1.61 | ||
| MU | MICRON TECHNOLOGY INC | $1,043.19 | 43,964,000 | 0.67% | 976.65 | 945.48 | 718.25 | 560.46 | 395.67 | 61.74 | 78.28 | 76.07 | 28.52 | 28.39 | 86.94 | 91.66 | -4.73 | 1.84 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $491.28 | 5,400,000 | 24.45% | 488.20 | 483.09 | 478.95 | 484.07 | 490.31 | 58.98 | 84.21 | 87.65 | 90.85 | 93.88 | 3.66 | 2.32 | 1.34 | 0.61 | ||
| LLY | ELI LILLY & CO | $1,112.00 | 2,381,000 | 43.09% | 1,134.47 | 1,103.74 | 1,008.19 | 999.83 | 964.27 | 57.33 | 52.94 | 59.86 | 6.71 | 18.25 | 35.40 | 40.04 | -4.64 | 0.60 | ||
| WMT | WALMART INC | $118.13 | 21,642,000 | 1.09% | 119.74 | 119.31 | 125.30 | 125.03 | 116.37 | 40.47 | 74.30 | 83.12 | 88.58 | 95.54 | -1.64 | -2.08 | 0.44 | 0.43 | ||
| JPM | JPMORGAN CHASE & CO | $333.46 | 12,223,000 | 54.31% | 317.44 | 309.31 | 308.52 | 303.70 | 306.97 | 72.08 | 88.99 | 89.41 | 97.34 | 96.97 | 5.91 | 2.88 | 3.03 | 0.90 | ||
| AMD | ADVANCED MICRO DEVICES INC | $512.48 | 26,052,000 | -3.00% | 497.49 | 497.37 | 404.94 | 307.57 | 259.27 | 57.68 | 70.26 | 70.37 | 34.91 | 37.13 | 28.47 | 33.18 | -4.72 | 2.13 | ||
| ASML | ASML HOLDING NV | $1,867.83 | 2,313,000 | 29.80% | 1,798.76 | 1,713.57 | 1,569.82 | 1,480.64 | 1,261.60 | 62.66 | 80.25 | 85.48 | 50.18 | 63.05 | 89.21 | 78.34 | 10.87 | 1.76 | ||
| INTC | INTEL CORP | $121.10 | 111,051,000 | -15.49% | 114.37 | 115.59 | 99.92 | 73.09 | 54.96 | 57.34 | 69.05 | 75.46 | 66.33 | 67.83 | 4.88 | 5.06 | -0.18 | 1.52 | ||
| V | VISA INC | $330.38 | 5,154,000 | -16.53% | 324.02 | 324.44 | 320.67 | 317.78 | 329.21 | 57.04 | 80.51 | 70.10 | 87.47 | 77.35 | 1.47 | 0.84 | 0.63 | 0.83 | ||
| XOM | EXXON MOBIL CORP | $140.74 | 16,096,000 | 15.00% | 147.04 | 148.91 | 150.62 | 151.74 | 134.40 | 36.15 | 20.09 | 20.46 | 5.07 | 14.67 | -2.52 | -1.50 | -1.02 | 0.44 | ||
| JNJ | JOHNSON & JOHNSON | $234.20 | 8,443,000 | 9.41% | 235.28 | 231.77 | 230.63 | 235.17 | 215.48 | 53.55 | 68.27 | 77.10 | 58.16 | 73.03 | 1.93 | 1.26 | 0.67 | 0.18 | ||
| ORCL | ORACLE CORP | $183.53 | 13,373,000 | -19.90% | 200.16 | 205.41 | 187.57 | 170.21 | 205.15 | 42.62 | 17.19 | 16.74 | 6.73 | 5.65 | -0.03 | 5.30 | -5.32 | 1.19 | ||
| AMAT | APPLIED MATERIALS INC | $592.92 | 10,975,000 | 0.76% | 530.99 | 492.41 | 441.04 | 394.11 | 315.52 | 73.38 | 84.99 | 89.99 | 87.18 | 91.78 | 40.76 | 30.78 | 9.98 | 1.81 | ||
| LRCX | LAM RESEARCH CORP | $374.18 | 10,818,000 | -6.88% | 347.49 | 332.38 | 295.31 | 261.07 | 208.61 | 65.59 | 81.50 | 87.29 | 73.42 | 77.96 | 22.77 | 18.93 | 3.84 | 1.93 | ||
| CSCO | CISCO SYSTEMS INC | $117.33 | 16,866,000 | 7.29% | 121.50 | 121.04 | 104.32 | 91.89 | 82.39 | 52.68 | 18.20 | 26.05 | 0.82 | 4.30 | 4.13 | 5.91 | -1.78 | 0.85 | ||
| ARM | ARM HOLDINGS PLC | $418.88 | 11,584,000 | -5.84% | 366.59 | 353.16 | 258.72 | 192.57 | 166.30 | 66.66 | 81.87 | 73.65 | 46.01 | 41.85 | 39.96 | 38.90 | 1.06 | 2.71 | ||
| CAT | CATERPILLAR INC | $955.92 | 2,689,000 | -5.12% | 917.48 | 903.83 | 868.66 | 791.67 | 667.50 | 61.40 | 85.12 | 75.87 | 78.92 | 66.59 | 18.75 | 16.43 | 2.33 | 1.05 | ||
| MA | MASTERCARD INC | $492.99 | 1,975,000 | -34.34% | 490.43 | 491.04 | 499.24 | 507.68 | 535.33 | 49.85 | 81.30 | 76.51 | 87.66 | 86.62 | -1.53 | -2.93 | 1.40 | 0.91 | ||
| COST | COSTCO WHOLESALE CORP | $965.59 | 1,790,000 | 23.62% | 976.07 | 986.69 | 1,002.66 | 996.16 | 957.88 | 41.46 | 56.30 | 53.73 | 83.69 | 89.04 | -10.01 | -10.16 | 0.15 | 0.72 | ||
| BAC | BANK OF AMERICA CORP | $56.53 | 40,170,000 | 59.26% | 55.10 | 53.38 | 52.77 | 51.71 | 52.20 | 70.88 | 87.32 | 91.07 | 93.97 | 96.79 | 1.25 | 0.84 | 0.41 | 0.98 | ||
| ABBV | ABBVIE INC | $221.23 | 2,810,000 | -47.87% | 224.34 | 219.81 | 211.67 | 216.39 | 220.54 | 54.59 | 59.47 | 67.38 | 16.26 | 36.52 | 3.53 | 3.75 | -0.22 | 0.32 | ||
| GE | GE AEROSPACE | $357.03 | 3,693,000 | 1.85% | 334.59 | 324.20 | 306.74 | 308.93 | 305.02 | 71.23 | 89.80 | 91.21 | 98.27 | 87.04 | 12.30 | 9.26 | 3.05 | 1.10 | ||
| UNH | UNITEDHEALTH GROUP INC | $399.53 | 5,812,000 | 20.78% | 405.53 | 393.40 | 370.77 | 327.09 | 333.09 | 57.72 | 76.01 | 80.29 | 49.49 | 61.79 | 10.59 | 11.27 | -0.69 | 0.44 | ||
| MS | MORGAN STANLEY | $224.96 | 7,426,000 | 85.65% | 214.98 | 210.02 | 197.21 | 183.18 | 175.18 | 71.66 | 89.87 | 85.04 | 55.25 | 43.99 | 6.99 | 6.37 | 0.62 | 1.17 | ||
| CVX | CHEVRON CORP | $177.58 | 8,422,000 | 59.75% | 185.26 | 186.10 | 187.39 | 188.45 | 171.74 | 36.52 | 12.01 | 26.85 | 0.00 | 20.73 | -1.93 | -1.01 | -0.91 | 0.51 | ||
| PG | PROCTER & GAMBLE CO | $150.56 | 5,337,000 | -34.72% | 148.16 | 145.65 | 145.19 | 149.18 | 149.01 | 59.55 | 90.22 | 90.91 | 92.52 | 96.45 | 1.69 | 0.77 | 0.92 | 0.30 | ||
| KO | COCA COLA CO | $79.93 | 13,133,000 | -25.20% | 80.70 | 80.43 | 78.88 | 78.06 | 73.65 | 49.25 | 49.29 | 61.01 | 47.76 | 60.63 | 0.53 | 0.58 | -0.06 | 0.27 | ||
| HSBC | HSBC HOLDINGS PLC | $95.23 | 1,895,000 | 68.59% | 91.64 | 92.48 | 91.17 | 88.36 | 80.38 | 58.78 | 82.22 | 73.95 | 78.17 | 69.05 | 0.69 | 0.51 | 0.19 | 0.74 | ||
| HD | HOME DEPOT INC | $327.48 | 4,794,000 | -6.51% | 321.95 | 317.94 | 322.96 | 341.37 | 359.05 | 56.04 | 76.59 | 82.92 | 84.99 | 95.00 | 2.89 | 0.14 | 2.75 | 0.84 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,099.14 | 1,816,000 | -7.54% | 1,057.40 | 1,036.00 | 970.05 | 922.14 | 874.81 | 66.16 | 85.63 | 78.49 | 52.19 | 44.60 | 33.24 | 30.67 | 2.57 | 1.15 | ||
| NFLX | NETFLIX INC | $76.96 | 50,048,000 | -20.08% | 80.88 | 83.64 | 89.67 | 89.20 | 98.57 | 26.05 | 12.83 | 15.04 | 27.45 | 30.91 | -2.82 | -2.51 | -0.31 | 1.22 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $130.63 | 31,031,000 | 6.56% | 133.36 | 138.45 | 138.68 | 142.42 | 160.05 | 43.11 | 16.77 | 14.40 | 18.85 | 14.25 | -2.41 | -1.39 | -1.02 | 2.08 | ||
| KLAC | KLA CORP | $238.73 | 13,214,000 | -5.94% | 227.25 | 211.07 | 191.88 | 169.77 | 143.53 | 64.15 | 70.71 | 82.46 | 65.59 | 82.69 | 16.15 | 12.69 | 3.46 | 1.80 | ||
| SNDK | SANDISK CORP | $1,958.80 | 8,842,000 | -6.95% | 1,817.06 | 1,720.47 | 1,371.78 | 999.90 | 602.59 | 64.66 | 79.72 | 87.63 | 69.04 | 76.42 | 171.52 | 156.74 | 14.78 | 2.70 | ||
| NVS | NOVARTIS AG | $150.88 | 1,573,000 | 5.50% | 150.16 | 149.61 | 149.08 | 152.76 | 142.14 | 53.09 | 71.19 | 77.77 | 73.82 | 81.45 | 0.63 | 0.23 | 0.39 | 0.33 | ||
| MRK | MERCK & CO INC | $115.44 | 10,459,000 | -1.93% | 118.46 | 118.00 | 115.87 | 116.79 | 105.25 | 46.35 | 13.67 | 26.94 | 4.42 | 18.79 | 0.38 | 0.86 | -0.48 | 0.28 | ||
| GEV | GE VERNOVA INC | $1,048.86 | 3,984,000 | 63.55% | 947.58 | 976.45 | 1,018.84 | 922.43 | 769.99 | 59.46 | 75.40 | 57.22 | 100.00 | 82.68 | -12.81 | -20.98 | 8.18 | 1.85 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.44 | 3,921,000 | 12.48% | 180.12 | 180.45 | 173.74 | 174.41 | 166.37 | 50.48 | 74.33 | 73.49 | 72.72 | 78.62 | 1.41 | 1.55 | -0.14 | 0.30 | ||
| RY | ROYAL BANK OF CANADA | $200.70 | 1,679,000 | 73.99% | 197.95 | 193.70 | 184.36 | 175.38 | 164.87 | 76.94 | 88.18 | 87.82 | 89.83 | 93.02 | 4.95 | 4.65 | 0.30 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $177.89 | 1,726,000 | -5.06% | 180.66 | 182.41 | 187.67 | 191.54 | 182.33 | 42.50 | 26.04 | 28.96 | 51.80 | 54.53 | -2.31 | -2.13 | -0.17 | 0.43 | ||
| TXN | TEXAS INSTRUMENTS INC | $301.88 | 7,068,000 | -8.17% | 297.11 | 302.87 | 279.33 | 242.72 | 209.69 | 53.63 | 65.79 | 59.59 | 52.30 | 44.89 | 5.16 | 6.71 | -1.55 | 1.21 | ||
| DELL | DELL TECHNOLOGIES INC | $419.32 | 8,313,000 | 32.44% | 398.83 | 372.50 | 277.85 | 209.23 | 172.17 | 67.58 | 59.55 | 60.21 | 19.70 | 17.08 | 40.03 | 43.14 | -3.11 | 1.46 | ||
| RTX | RTX CORP | $192.58 | 7,529,000 | 47.54% | 182.88 | 179.60 | 181.85 | 191.06 | 182.30 | 66.04 | 91.67 | 90.08 | 98.31 | 97.01 | 1.89 | 0.16 | 1.73 | 0.59 | ||
| WFC | WELLS FARGO & COMPANY | $83.81 | 19,173,000 | 54.83% | 82.66 | 79.89 | 79.77 | 81.76 | 84.20 | 62.63 | 83.70 | 88.47 | 85.50 | 92.06 | 1.61 | 1.00 | 0.62 | 1.00 | ||
| MRVL | MARVELL TECHNOLOGY INC | $289.54 | 48,621,000 | -16.74% | 282.57 | 251.41 | 194.02 | 140.04 | 111.83 | 61.16 | 75.42 | 73.99 | 15.12 | 17.97 | 30.07 | 30.09 | -0.02 | 2.31 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.75 | 4,801,000 | 71.77% | 20.09 | 19.63 | 18.71 | 18.30 | 17.05 | 73.63 | 90.26 | 91.63 | 94.34 | 89.54 | 0.50 | 0.44 | 0.06 | 0.79 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $107.44 | 13,192,000 | -1.12% | 115.86 | 122.28 | 129.67 | 137.04 | 149.34 | 24.96 | 6.51 | 9.91 | 0.03 | 0.34 | -5.99 | -4.47 | -1.51 | 1.07 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $262.35 | 4,132,000 | 10.33% | 276.62 | 276.06 | 250.39 | 255.11 | 273.41 | 47.79 | 13.71 | 22.15 | 1.03 | 1.05 | 6.58 | 10.52 | -3.94 | 0.66 | ||
| WDC | WESTERN DIGITAL CORP | $712.13 | 12,865,000 | -18.08% | 576.09 | 550.62 | 471.83 | 375.12 | 262.79 | 75.73 | 88.67 | 79.58 | 78.14 | 61.98 | 49.47 | 36.02 | 13.45 | 1.64 | ||
| C | CITIGROUP INC | $143.78 | 11,018,000 | 10.25% | 137.49 | 132.16 | 129.19 | 121.05 | 113.07 | 73.72 | 91.21 | 92.47 | 100.00 | 99.88 | 4.36 | 3.06 | 1.29 | 1.11 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,066.07 | 4,276,000 | -22.18% | 922.76 | 893.37 | 749.30 | 577.49 | 417.34 | 73.80 | 87.11 | 80.52 | 74.28 | 61.25 | 69.87 | 60.11 | 9.76 | 1.39 | ||
| LIN | LINDE PLC | $515.85 | 2,043,000 | -17.95% | 513.65 | 509.93 | 505.66 | 494.62 | 467.30 | 55.01 | 80.08 | 84.62 | 76.72 | 85.17 | 3.80 | 2.69 | 1.11 | 0.72 | ||
| AXP | AMERICAN EXPRESS CO | $340.54 | 3,308,000 | 80.37% | 322.78 | 316.95 | 318.36 | 320.73 | 337.40 | 69.07 | 90.45 | 91.73 | 99.78 | 99.64 | 5.18 | 1.68 | 3.51 | 1.19 | ||
| PANW | PALO ALTO NETWORKS INC | $282.13 | 4,989,000 | 0.52% | 274.71 | 271.50 | 222.31 | 192.24 | 195.65 | 64.28 | 62.25 | 62.90 | 27.57 | 28.65 | 15.94 | 18.26 | -2.31 | 1.20 | ||
| BHP | BHP GROUP LTD | $90.36 | 3,125,000 | 52.51% | 87.67 | 87.80 | 83.79 | 78.28 | 67.84 | 56.98 | 81.25 | 77.99 | 59.34 | 58.60 | 1.86 | 1.68 | 0.18 | 0.92 | ||
| SHEL | SHELL PLC | $80.38 | 5,996,000 | 12.73% | 84.70 | 85.11 | 87.10 | 85.61 | 79.42 | 30.90 | 7.70 | 23.86 | 0.00 | 23.05 | -1.11 | -0.69 | -0.42 | 0.53 | ||
| TM | TOYOTA MOTOR CORP | $172.77 | 788,000 | 57.92% | 176.40 | 181.92 | 191.26 | 208.27 | 206.57 | 35.08 | 27.51 | 28.02 | 62.85 | 55.86 | -4.64 | -4.65 | 0.01 | 0.83 | ||
| QCOM | QUALCOMM INC | $212.97 | 11,145,000 | -41.63% | 213.54 | 224.29 | 189.46 | 163.65 | 166.48 | 50.70 | 37.02 | 34.86 | 31.80 | 29.20 | 4.20 | 8.49 | -4.29 | 1.59 | ||
| ANET | ARISTA NETWORKS INC | $164.93 | 6,080,000 | -6.36% | 160.23 | 159.64 | 158.04 | 146.25 | 142.00 | 55.50 | 68.43 | 63.24 | 53.88 | 49.67 | 2.97 | 2.37 | 0.60 | 1.59 | ||
| ADI | ANALOG DEVICES INC | $414.45 | 3,266,000 | -24.89% | 411.93 | 411.59 | 399.04 | 362.13 | 309.58 | 52.20 | 64.11 | 64.67 | 50.47 | 52.83 | 4.45 | 5.44 | -0.99 | 1.40 | ||
| MCD | MCDONALDS CORP | $283.82 | 2,753,000 | -4.51% | 282.26 | 280.62 | 287.66 | 304.55 | 305.48 | 51.06 | 82.67 | 85.22 | 90.38 | 96.79 | -0.26 | -1.90 | 1.63 | 0.38 | ||
| TD | TORONTO DOMINION BANK | $118.50 | 1,562,000 | 13.35% | 115.79 | 113.93 | 108.86 | 102.13 | 93.27 | 74.16 | 89.36 | 90.48 | 96.26 | 90.74 | 2.74 | 2.50 | 0.24 | 0.65 | ||
| APH | AMPHENOL CORP | $161.11 | 8,713,000 | 9.64% | 151.72 | 145.79 | 142.09 | 140.05 | 136.27 | 66.38 | 89.61 | 85.62 | 100.00 | 93.75 | 5.83 | 4.10 | 1.73 | 1.24 | ||
| TMUS | T-MOBILE US INC | $181.31 | 6,120,000 | 19.46% | 182.80 | 185.80 | 190.03 | 199.46 | 207.44 | 41.21 | 58.61 | 65.10 | 70.67 | 86.05 | -2.09 | -2.51 | 0.42 | 0.42 | ||
| NVO | NOVO NORDISK A S | $43.52 | 8,870,000 | 36.76% | 43.16 | 43.74 | 42.82 | 42.99 | 48.22 | 50.27 | 53.28 | 55.41 | 55.35 | 58.30 | 0.00 | 0.07 | -0.07 | 0.70 | ||
| PEP | PEPSICO INC | $141.59 | 10,048,000 | 21.90% | 143.38 | 144.62 | 150.54 | 155.09 | 150.28 | 38.35 | 57.86 | 57.99 | 79.50 | 90.50 | -1.92 | -2.37 | 0.44 | 0.30 | ||
| UBS | UBS GROUP AG | $49.73 | 2,680,000 | 1.86% | 48.35 | 47.88 | 45.31 | 43.23 | 42.40 | 63.77 | 82.72 | 87.53 | 88.61 | 85.30 | 1.21 | 1.09 | 0.11 | 1.05 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.84 | 24,506,000 | 56.29% | 46.31 | 47.12 | 47.00 | 47.77 | 44.43 | 42.28 | 52.32 | 61.64 | 59.70 | 71.85 | -0.25 | -0.23 | -0.02 | 0.23 | ||
| SAP | SAP SE | $158.79 | 2,414,000 | 45.51% | 171.94 | 176.28 | 173.34 | 183.80 | 219.02 | 35.88 | 8.81 | 10.69 | 2.75 | 2.46 | -3.08 | -0.47 | -2.61 | 0.96 | ||
| AMGN | AMGEN INC | $341.66 | 3,377,000 | 2.21% | 347.25 | 341.08 | 340.50 | 351.73 | 331.62 | 49.76 | 67.41 | 77.65 | 62.34 | 78.93 | 2.79 | 1.90 | 0.89 | 0.45 | ||
| TJX | TJX COMPANIES INC | $164.13 | 4,416,000 | -14.19% | 164.62 | 160.55 | 157.78 | 156.97 | 152.25 | 58.58 | 76.93 | 83.59 | 72.39 | 85.42 | 3.10 | 2.33 | 0.77 | 0.68 | ||
| TTE | TOTALENERGIES SE | $82.12 | 1,866,000 | 35.02% | 87.05 | 88.29 | 89.74 | 85.27 | 74.27 | 27.26 | 8.36 | 15.20 | 0.89 | 13.74 | -1.50 | -0.80 | -0.70 | 0.51 | ||
| NEE | NEXTERA ENERGY INC | $85.73 | 9,598,000 | -7.14% | 85.44 | 86.22 | 90.73 | 91.03 | 85.73 | 42.31 | 56.24 | 48.95 | 96.26 | 97.98 | -1.54 | -1.83 | 0.29 | 0.54 | ||
| BA | BOEING CO | $225.63 | 4,789,000 | 29.78% | 219.51 | 220.58 | 224.18 | 223.37 | 218.71 | 53.26 | 79.70 | 71.02 | 91.53 | 83.16 | -0.11 | -1.24 | 1.13 | 1.16 | ||
| DIS | WALT DISNEY CO | $100.86 | 11,078,000 | 3.93% | 100.01 | 101.37 | 102.66 | 102.70 | 107.20 | 47.57 | 50.96 | 44.10 | 83.66 | 72.60 | -0.69 | -0.76 | 0.07 | 1.03 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $682.96 | 2,088,000 | -2.43% | 677.13 | 687.54 | 560.39 | 486.08 | 488.05 | 57.83 | 40.12 | 40.90 | 15.07 | 16.63 | 31.93 | 42.35 | -10.42 | 1.62 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $461.69 | 1,267,000 | 32.95% | 475.36 | 471.86 | 477.65 | 496.76 | 525.93 | 44.78 | 30.31 | 41.54 | 12.48 | 24.81 | 0.23 | 0.88 | -0.65 | 0.87 | ||
| RIO | RIO TINTO LTD | $102.67 | 2,894,000 | 34.11% | 103.08 | 104.90 | 102.81 | 98.04 | 85.09 | 47.55 | 46.00 | 48.63 | 43.06 | 46.39 | 0.21 | 0.53 | -0.32 | 0.77 | ||
| SCHW | SCHWAB CHARLES CORP | $94.51 | 12,075,000 | 22.07% | 90.19 | 89.16 | 91.01 | 93.72 | 94.76 | 64.07 | 93.08 | 86.86 | 99.16 | 97.83 | 0.47 | -0.36 | 0.83 | 0.95 | ||
| BLK | BLACKROCK INC | $1,057.38 | 720,000 | 113.65% | 1,023.66 | 1,034.83 | 1,046.64 | 1,036.88 | 1,069.99 | 56.07 | 75.58 | 62.14 | 98.71 | 87.22 | -3.21 | -7.15 | 3.94 | 1.20 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.68 | 1,256,000 | -42.67% | 80.71 | 81.22 | 78.50 | 76.12 | 69.16 | 51.43 | 66.55 | 69.27 | 55.02 | 58.66 | 0.76 | 0.85 | -0.09 | 0.55 | ||
| APP | APPLOVIN CORP | $479.49 | 5,455,000 | -18.93% | 518.45 | 535.98 | 490.34 | 465.67 | 542.31 | 42.71 | 22.12 | 21.97 | 19.25 | 18.36 | 1.53 | 12.41 | -10.88 | 2.19 | ||
| ETN | EATON CORP PLC | $409.64 | 2,236,000 | 34.05% | 400.43 | 400.39 | 404.38 | 384.26 | 368.42 | 53.88 | 64.21 | 53.31 | 67.37 | 56.58 | 0.71 | 0.15 | 0.57 | 1.20 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.54 | 2,654,000 | 135.91% | 23.73 | 23.16 | 22.04 | 21.59 | 19.63 | 69.16 | 86.88 | 90.74 | 89.42 | 91.46 | 0.66 | 0.55 | 0.11 | 0.79 | ||
| DE | DEERE & CO | $588.47 | 1,517,000 | 102.81% | 578.16 | 562.61 | 574.58 | 579.50 | 526.80 | 58.12 | 73.36 | 68.53 | 77.73 | 73.58 | 3.86 | 0.76 | 3.11 | 0.77 | ||
| SCCO | SOUTHERN COPPER CORP | $191.68 | 1,565,000 | 40.99% | 183.19 | 186.06 | 183.92 | 186.36 | 160.78 | 54.65 | 73.35 | 68.59 | 67.33 | 63.64 | 1.73 | 0.92 | 0.81 | 1.15 | ||
| T | AT&T INC | $22.44 | 48,364,000 | 23.82% | 22.94 | 23.86 | 24.98 | 26.34 | 26.11 | 32.49 | 23.07 | 29.86 | 69.91 | 75.72 | -0.67 | -0.66 | -0.01 | 0.31 | ||
| GILD | GILEAD SCIENCES INC | $125.45 | 7,352,000 | -15.74% | 126.19 | 129.16 | 132.14 | 138.46 | 129.35 | 42.17 | 27.01 | 26.25 | 48.74 | 43.33 | -2.16 | -1.95 | -0.21 | 0.43 | ||
| ABT | ABBOTT LABORATORIES | $88.50 | 12,878,000 | 38.00% | 89.84 | 88.40 | 90.43 | 99.84 | 113.85 | 47.81 | 54.39 | 52.68 | 65.20 | 62.48 | -0.11 | -0.45 | 0.34 | 0.53 | ||
| UNP | UNION PACIFIC CORP | $258.05 | 3,676,000 | 145.39% | 267.70 | 267.23 | 263.69 | 256.62 | 241.95 | 41.92 | 34.97 | 46.29 | 18.30 | 27.79 | 0.41 | 1.38 | -0.97 | 0.68 | ||
| GLW | CORNING INC | $175.40 | 7,896,000 | -21.06% | 180.14 | 184.85 | 178.60 | 155.15 | 119.94 | 47.02 | 33.44 | 35.19 | 36.22 | 38.37 | -0.37 | 1.54 | -1.91 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.