| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.75 | 263,235,000 | 32.85% | 149.53 | 145.69 | 130.63 | 124.57 | 129.45 | 76.79 | 93.30 | 94.52 | 100.00 | 97.11 | 6.55 | 5.81 | 0.73 | 2.13 | ||
| MSFT | MICROSOFT CORP | $495.94 | 34,533,000 | 60.25% | 487.40 | 478.55 | 448.19 | 419.96 | 423.42 | 77.73 | 92.60 | 93.62 | 86.97 | 90.50 | 12.96 | 12.58 | 0.38 | 1.19 | ||
| AAPL | APPLE INC | $201.08 | 73,114,000 | 45.89% | 200.23 | 200.66 | 202.84 | 212.69 | 223.26 | 56.81 | 63.74 | 57.81 | 94.00 | 92.74 | -0.31 | -1.02 | 0.71 | 1.29 | ||
| AMZN | AMAZON COM INC | $223.30 | 119,217,000 | 136.16% | 214.62 | 213.02 | 201.85 | 202.50 | 205.13 | 61.43 | 87.21 | 75.60 | 67.30 | 54.20 | 3.99 | 3.80 | 0.20 | 1.47 | ||
| GOOGL | ALPHABET INC | $178.53 | 108,140,000 | 240.09% | 172.36 | 172.56 | 166.19 | 167.16 | 172.36 | 57.51 | 73.64 | 60.45 | 64.78 | 51.70 | 1.83 | 1.91 | -0.08 | 1.26 | ||
| META | META PLATFORMS INC | $733.63 | 18,776,000 | 34.45% | 709.47 | 698.48 | 636.94 | 629.87 | 611.41 | 71.73 | 92.79 | 91.41 | 82.68 | 69.22 | 23.55 | 22.22 | 1.32 | 1.59 | ||
| AVGO | BROADCOM INC | $269.35 | 27,454,000 | 16.60% | 260.01 | 256.01 | 228.82 | 211.75 | 201.81 | 74.21 | 93.76 | 90.95 | 97.09 | 78.87 | 10.82 | 10.10 | 0.73 | 1.56 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.57 | 13,124,000 | 84.02% | 218.48 | 212.41 | 192.46 | 185.46 | 189.89 | 72.32 | 94.20 | 95.75 | 78.29 | 74.58 | 8.92 | 8.31 | 0.61 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.68 | 6,122,000 | 88.95% | 486.77 | 489.60 | 505.49 | 505.31 | 482.87 | 40.51 | 23.60 | 29.62 | 47.08 | 53.32 | -5.28 | -5.86 | 0.57 | 0.68 | ||
| TSLA | TESLA INC | $323.63 | 89,067,000 | 10.72% | 327.35 | 323.89 | 312.82 | 297.99 | 313.28 | 47.42 | 42.72 | 56.45 | 24.45 | 44.95 | 2.08 | 3.69 | -1.62 | 2.06 | ||
| JPM | JPMORGAN CHASE & CO | $287.11 | 17,859,000 | 100.44% | 279.82 | 272.89 | 261.34 | 254.84 | 244.77 | 77.50 | 93.25 | 95.32 | 92.02 | 95.54 | 7.39 | 5.84 | 1.55 | 0.89 | ||
| WMT | WALMART INC | $97.27 | 31,429,000 | 62.58% | 96.40 | 96.92 | 96.79 | 94.67 | 91.03 | 55.48 | 63.26 | 60.13 | 71.19 | 70.15 | 0.15 | 0.04 | 0.10 | 0.48 | ||
| LLY | ELI LILLY & CO | $775.45 | 4,115,000 | 31.98% | 783.77 | 782.90 | 782.49 | 809.10 | 819.44 | 50.39 | 40.04 | 45.18 | 30.74 | 36.81 | 4.06 | 4.75 | -0.69 | 0.60 | ||
| V | VISA INC | $348.61 | 6,601,000 | -25.20% | 348.26 | 357.68 | 353.03 | 347.83 | 325.54 | 50.74 | 36.90 | 32.36 | 36.91 | 31.63 | -2.48 | -1.26 | -1.22 | 0.90 | ||
| ORCL | ORACLE CORP | $210.24 | 14,123,000 | 63.01% | 211.00 | 195.26 | 168.06 | 161.25 | 167.36 | 73.38 | 85.81 | 88.32 | 8.82 | 9.42 | 14.16 | 13.59 | 0.57 | 1.04 | ||
| NFLX | NETFLIX INC | $1,323.12 | 4,071,000 | 56.22% | 1,267.65 | 1,246.01 | 1,181.44 | 1,070.71 | 948.40 | 78.83 | 97.59 | 93.79 | 100.00 | 94.29 | 38.15 | 31.06 | 7.09 | 1.30 | ||
| MA | MASTERCARD INC | $550.32 | 3,837,000 | 1.94% | 551.75 | 567.81 | 562.76 | 552.67 | 534.94 | 49.74 | 37.64 | 34.79 | 41.06 | 36.33 | -5.15 | -2.94 | -2.21 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $109.38 | 22,000,000 | 20.28% | 111.00 | 108.43 | 107.00 | 108.64 | 111.75 | 48.24 | 36.81 | 42.87 | 12.23 | 22.62 | 1.00 | 1.23 | -0.24 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $985.14 | 2,128,000 | -5.38% | 986.82 | 1,003.06 | 1,003.75 | 993.11 | 960.72 | 46.19 | 30.09 | 24.80 | 51.56 | 47.72 | -6.18 | -4.58 | -1.60 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $159.86 | 19,256,000 | 160.89% | 159.47 | 161.65 | 162.56 | 165.66 | 167.51 | 42.87 | 30.43 | 25.16 | 56.30 | 48.42 | -1.32 | -1.12 | -0.20 | 0.35 | ||
| HD | HOME DEPOT INC | $368.74 | 5,503,000 | 72.83% | 357.71 | 361.93 | 363.86 | 369.23 | 387.05 | 54.66 | 81.00 | 70.90 | 96.61 | 94.74 | -0.83 | -2.05 | 1.22 | 0.84 | ||
| JNJ | JOHNSON & JOHNSON | $152.41 | 10,011,000 | 39.88% | 152.11 | 153.68 | 153.89 | 156.75 | 155.66 | 47.94 | 38.82 | 37.32 | 42.69 | 40.11 | -0.56 | -0.42 | -0.14 | 0.26 | ||
| BAC | BANK OF AMERICA CORP | $47.12 | 56,705,000 | 41.31% | 46.09 | 45.34 | 43.24 | 42.67 | 43.25 | 71.98 | 91.49 | 91.14 | 87.54 | 93.49 | 1.05 | 0.89 | 0.16 | 0.98 | ||
| SAP | SAP SE | $301.09 | 1,039,000 | -45.69% | 294.78 | 299.56 | 293.49 | 283.10 | 262.47 | 58.28 | 69.73 | 52.08 | 69.85 | 50.68 | 0.75 | 0.79 | -0.04 | 1.03 | ||
| ABBV | ABBVIE INC | $182.31 | 29,263,000 | 410.79% | 185.66 | 187.45 | 186.07 | 192.95 | 188.34 | 48.04 | 25.82 | 27.27 | 26.54 | 25.71 | -0.60 | -0.17 | -0.43 | 0.39 | ||
| ASML | ASML HOLDING NV | $795.95 | 1,201,000 | -29.10% | 785.70 | 774.04 | 734.43 | 719.90 | 727.51 | 61.86 | 74.71 | 81.54 | 53.85 | 68.25 | 17.77 | 16.46 | 1.31 | 1.70 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $130.74 | 192,753,000 | 178.13% | 139.42 | 135.55 | 124.68 | 108.69 | 83.90 | 53.70 | 49.01 | 66.97 | 40.27 | 63.30 | 4.37 | 5.30 | -0.93 | 1.97 | ||
| NVO | NOVO NORDISK A S | $68.51 | 5,626,000 | -27.96% | 71.22 | 73.48 | 68.83 | 73.24 | 89.53 | 44.14 | 10.57 | 8.66 | 8.42 | 5.37 | -0.35 | 0.81 | -1.15 | 0.60 | ||
| KO | COCA COLA CO | $70.33 | 23,466,000 | 117.36% | 69.83 | 70.73 | 71.31 | 70.55 | 68.01 | 50.62 | 35.89 | 29.18 | 54.68 | 44.94 | -0.37 | -0.35 | -0.02 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.03 | 7,049,000 | 71.51% | 182.55 | 182.32 | 175.69 | 164.16 | 144.66 | 56.24 | 35.03 | 31.99 | 22.29 | 19.75 | 1.93 | 2.71 | -0.78 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $309.11 | 13,592,000 | 109.66% | 305.78 | 305.64 | 339.57 | 427.16 | 494.35 | 46.17 | 53.18 | 43.29 | 82.78 | 71.27 | -9.22 | -13.55 | 4.33 | 0.46 | ||
| CSCO | CISCO SYSTEMS INC | $68.65 | 26,225,000 | 13.26% | 67.34 | 66.06 | 62.49 | 61.84 | 59.40 | 73.86 | 92.90 | 93.58 | 94.82 | 91.50 | 1.68 | 1.45 | 0.24 | 0.83 | ||
| GE | GENERAL ELECTRIC CO | $254.51 | 26,987,000 | 297.63% | 245.69 | 246.36 | 228.10 | 213.11 | 196.94 | 71.44 | 80.62 | 74.96 | 73.18 | 56.57 | 6.05 | 5.76 | 0.28 | 1.03 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.70 | 3,561,000 | 47.15% | 287.95 | 279.90 | 262.73 | 255.99 | 239.73 | 71.88 | 85.95 | 85.83 | 44.14 | 56.06 | 8.69 | 8.08 | 0.61 | 0.62 | ||
| TMUS | T-MOBILE US INC | $235.25 | 6,496,000 | 49.61% | 228.76 | 233.49 | 240.72 | 250.67 | 236.56 | 54.47 | 66.90 | 51.07 | 90.47 | 79.09 | -2.74 | -4.09 | 1.35 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $114.08 | 12,345,000 | 49.29% | 114.36 | 116.26 | 119.54 | 123.10 | 107.95 | 42.19 | 20.81 | 25.56 | 34.80 | 41.31 | -1.82 | -1.73 | -0.09 | 1.01 | ||
| CRM | SALESFORCE INC | $273.42 | 21,740,000 | 225.99% | 266.60 | 266.43 | 270.30 | 279.07 | 296.76 | 54.05 | 83.99 | 77.36 | 97.22 | 93.29 | -0.52 | -1.79 | 1.28 | 1.33 | ||
| WFC | WELLS FARGO & COMPANY | $79.50 | 21,291,000 | 16.95% | 76.96 | 75.99 | 73.85 | 73.18 | 70.54 | 68.48 | 93.23 | 94.65 | 95.88 | 97.60 | 1.53 | 1.01 | 0.51 | 1.01 | ||
| CVX | CHEVRON CORP | $143.79 | 9,214,000 | 24.24% | 145.77 | 143.47 | 140.14 | 147.43 | 149.70 | 50.32 | 30.20 | 38.08 | 7.12 | 14.69 | 1.19 | 1.46 | -0.27 | 0.66 | ||
| NVS | NOVARTIS AG | $120.01 | 1,541,000 | -5.92% | 118.19 | 118.11 | 114.02 | 111.65 | 109.12 | 64.43 | 89.46 | 76.05 | 59.12 | 50.30 | 1.70 | 1.62 | 0.08 | 0.36 | ||
| ABT | ABBOTT LABORATORIES | $134.38 | 9,513,000 | 0.75% | 134.45 | 134.36 | 132.90 | 131.85 | 124.08 | 55.89 | 45.64 | 55.23 | 32.56 | 47.92 | 0.72 | 0.67 | 0.04 | 0.58 | ||
| AMD | ADVANCED MICRO DEVICES INC | $143.81 | 61,938,000 | 6.46% | 134.93 | 126.62 | 112.91 | 107.80 | 124.10 | 74.39 | 87.52 | 92.08 | 94.25 | 98.08 | 8.34 | 6.71 | 1.63 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $175.74 | 513,000 | 53.13% | 172.99 | 179.02 | 183.71 | 182.62 | 180.82 | 40.16 | 23.35 | 15.75 | 48.26 | 29.56 | -3.66 | -3.09 | -0.57 | 0.75 | ||
| MS | MORGAN STANLEY | $140.69 | 7,249,000 | 20.54% | 135.51 | 132.99 | 126.35 | 124.21 | 123.22 | 76.76 | 92.97 | 94.47 | 100.00 | 100.00 | 3.58 | 2.89 | 0.68 | 1.13 | ||
| AXP | AMERICAN EXPRESS CO | $317.19 | 4,605,000 | 72.60% | 304.62 | 300.96 | 288.61 | 283.44 | 286.38 | 72.76 | 94.91 | 94.26 | 100.00 | 99.97 | 6.63 | 4.95 | 1.68 | 1.18 | ||
| DIS | WALT DISNEY CO | $122.34 | 13,431,000 | 28.65% | 119.67 | 117.68 | 107.90 | 104.56 | 104.57 | 77.59 | 94.60 | 91.76 | 84.50 | 63.11 | 3.58 | 3.58 | 0.00 | 1.03 | ||
| LIN | LINDE PLC | $463.79 | 2,643,000 | 33.28% | 462.26 | 466.43 | 459.08 | 457.97 | 455.53 | 56.45 | 55.79 | 46.83 | 51.52 | 41.49 | 0.85 | 1.26 | -0.41 | 0.82 | ||
| HSBC | HSBC HOLDINGS PLC | $60.82 | 1,062,000 | -26.71% | 59.86 | 59.77 | 58.26 | 56.96 | 52.00 | 59.26 | 84.89 | 87.84 | 68.96 | 70.02 | 0.61 | 0.56 | 0.05 | 0.70 | ||
| INTU | INTUIT INC | $776.57 | 2,052,000 | 44.81% | 766.55 | 765.58 | 698.53 | 645.60 | 639.23 | 72.50 | 87.23 | 70.07 | 50.89 | 29.03 | 19.71 | 22.39 | -2.67 | 1.42 | ||
| AZN | ASTRAZENECA PLC | $69.85 | 3,135,000 | -26.24% | 70.59 | 71.89 | 70.52 | 71.91 | 71.31 | 43.20 | 6.23 | 5.92 | 6.18 | 5.81 | -0.29 | 0.12 | -0.41 | 0.44 | ||
| SHEL | SHELL PLC | $70.98 | 3,533,000 | -30.15% | 71.10 | 70.12 | 67.58 | 67.56 | 66.69 | 54.70 | 59.95 | 54.87 | 22.87 | 16.72 | 0.96 | 1.14 | -0.17 | 0.63 | ||
| GS | GOLDMAN SACHS GROUP INC | $690.81 | 3,647,000 | 43.98% | 659.31 | 635.30 | 597.86 | 585.88 | 572.94 | 83.23 | 95.70 | 97.19 | 100.00 | 100.00 | 25.78 | 19.12 | 6.66 | 1.07 | ||
| NOW | SERVICENOW INC | $1,022.42 | 1,514,000 | 25.75% | 1,000.74 | 1,006.40 | 981.66 | 927.49 | 968.50 | 60.70 | 81.42 | 71.58 | 81.01 | 65.93 | 6.87 | 6.77 | 0.10 | 1.52 | ||
| MCD | MCDONALDS CORP | $291.55 | 7,421,000 | 39.28% | 290.16 | 298.33 | 308.25 | 307.47 | 301.54 | 39.27 | 28.51 | 18.73 | 74.43 | 49.66 | -6.03 | -5.61 | -0.42 | 0.44 | ||
| T | AT&T INC | $28.08 | 37,335,000 | 48.67% | 28.05 | 28.03 | 27.64 | 27.15 | 24.81 | 64.16 | 60.88 | 53.28 | 61.42 | 48.57 | 0.19 | 0.15 | 0.04 | 0.37 | ||
| ACN | ACCENTURE PLC | $295.46 | 4,159,000 | 14.51% | 299.89 | 308.11 | 307.34 | 320.94 | 339.67 | 43.37 | 48.62 | 47.86 | 44.20 | 42.17 | -4.58 | -2.84 | -1.73 | 1.02 | ||
| MRK | MERCK & CO INC | $79.10 | 60,202,000 | 337.51% | 79.48 | 79.38 | 79.08 | 83.67 | 93.75 | 49.31 | 36.14 | 40.80 | 15.21 | 22.35 | 0.12 | 0.16 | -0.04 | 0.31 | ||
| HDB | HDFC BANK LTD | $77.03 | 1,544,000 | -57.59% | 75.45 | 75.60 | 73.99 | 68.34 | 65.72 | 60.49 | 73.83 | 67.53 | 79.86 | 64.31 | 0.79 | 0.76 | 0.03 | 0.67 | ||
| RTX | RTX CORP | $144.66 | 9,173,000 | 69.62% | 144.98 | 142.48 | 134.77 | 131.82 | 126.37 | 62.27 | 65.22 | 55.51 | 28.04 | 15.46 | 2.72 | 3.04 | -0.32 | 0.67 | ||
| UBER | UBER TECHNOLOGIES INC | $91.53 | 24,706,000 | 4.84% | 88.28 | 86.62 | 85.10 | 79.56 | 75.16 | 65.40 | 85.67 | 85.19 | 89.51 | 91.38 | 1.87 | 1.10 | 0.77 | 1.40 | ||
| ISRG | INTUITIVE SURGICAL INC | $533.71 | 2,017,000 | 2.59% | 522.11 | 530.13 | 531.63 | 531.01 | 528.78 | 58.53 | 76.42 | 58.28 | 90.60 | 71.10 | -2.02 | -3.90 | 1.88 | 1.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $207.08 | 8,585,000 | 87.49% | 202.71 | 198.44 | 182.25 | 180.76 | 189.40 | 71.18 | 94.52 | 94.62 | 77.75 | 73.43 | 6.51 | 6.31 | 0.20 | 1.25 | ||
| BKNG | BOOKING HOLDINGS INC | $5,693.13 | 298,000 | 36.07% | 5,463.98 | 5,482.49 | 5,269.60 | 4,991.44 | 4,843.93 | 71.94 | 95.06 | 83.06 | 90.17 | 73.16 | 90.00 | 67.98 | 22.02 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $129.71 | 732,000 | -2.01% | 128.72 | 128.24 | 124.56 | 119.89 | 121.39 | 67.89 | 88.41 | 76.29 | 91.53 | 72.38 | 1.43 | 1.41 | 0.03 | 0.66 | ||
| CAT | CATERPILLAR INC | $384.71 | 4,255,000 | 65.24% | 370.61 | 362.48 | 341.73 | 337.40 | 359.92 | 76.83 | 95.80 | 94.88 | 100.00 | 95.95 | 10.68 | 8.72 | 1.96 | 0.94 | ||
| PEP | PEPSICO INC | $131.04 | 26,536,000 | 129.99% | 129.83 | 130.44 | 132.16 | 140.27 | 150.97 | 53.26 | 51.89 | 35.27 | 69.78 | 46.78 | -0.69 | -0.99 | 0.31 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.31 | 21,419,000 | 87.08% | 42.25 | 42.92 | 43.19 | 43.19 | 42.52 | 53.72 | 34.29 | 26.43 | 56.18 | 44.21 | -0.28 | -0.29 | 0.02 | 0.28 | ||
| ARM | ARM HOLDINGS PLC | $165.46 | 7,495,000 | 65.82% | 152.63 | 143.39 | 130.00 | 127.57 | 135.37 | 72.67 | 90.10 | 92.62 | 89.96 | 96.65 | 8.89 | 7.08 | 1.82 | 2.62 | ||
| QCOM | QUALCOMM INC | $158.54 | 22,100,000 | 252.02% | 155.70 | 154.30 | 149.37 | 152.66 | 158.73 | 61.76 | 72.60 | 67.12 | 68.14 | 58.73 | 2.30 | 2.03 | 0.26 | 1.55 | ||
| SONY | SONY GROUP CORP | $26.30 | 6,148,000 | 18.32% | 25.46 | 25.95 | 25.49 | 24.73 | 22.24 | 53.52 | 75.91 | 59.92 | 73.95 | 54.08 | -0.00 | 0.03 | -0.03 | 0.90 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.89 | 2,794,000 | 20.38% | 13.63 | 13.70 | 13.21 | 13.06 | 12.19 | 53.66 | 83.50 | 80.09 | 79.18 | 73.83 | 0.10 | 0.12 | -0.02 | 0.75 | ||
| ADBE | ADOBE INC | $385.83 | 5,084,000 | 61.91% | 384.70 | 397.97 | 392.22 | 401.42 | 443.62 | 43.67 | 26.33 | 25.51 | 29.45 | 27.64 | -4.76 | -2.77 | -1.99 | 1.33 | ||
| SCHW | SCHWAB CHARLES CORP | $89.98 | 9,335,000 | -19.35% | 89.52 | 88.75 | 85.91 | 81.87 | 77.92 | 67.68 | 84.25 | 80.03 | 67.27 | 56.98 | 1.14 | 1.14 | -0.00 | 0.97 | ||
| BLK | BLACKROCK INC | $1,047.82 | 800,000 | 26.78% | 1,004.25 | 995.01 | 961.97 | 951.61 | 976.39 | 73.31 | 94.38 | 94.88 | 100.00 | 99.59 | 18.57 | 12.94 | 5.63 | 1.19 | ||
| BA | BOEING CO | $214.55 | 14,805,000 | 113.57% | 202.62 | 206.71 | 197.27 | 182.83 | 171.61 | 57.27 | 58.66 | 41.65 | 48.29 | 32.43 | 1.86 | 2.11 | -0.26 | 1.21 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $772.60 | 2,347,000 | -7.20% | 738.77 | 718.61 | 664.55 | 622.95 | 528.73 | 68.03 | 90.70 | 88.97 | 86.42 | 81.39 | 29.15 | 25.41 | 3.74 | 1.42 | ||
| SPGI | S&P GLOBAL INC | $517.71 | 2,252,000 | 73.10% | 513.18 | 512.85 | 505.88 | 504.87 | 506.71 | 62.73 | 79.34 | 79.55 | 76.50 | 77.82 | 3.22 | 1.99 | 1.23 | 0.93 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.53 | 15,637,000 | 208.30% | 103.52 | 102.34 | 102.70 | 101.53 | 95.58 | 69.04 | 92.52 | 86.82 | 100.00 | 100.00 | 0.79 | 0.12 | 0.68 | 0.75 | ||
| C | CITIGROUP INC | $84.38 | 21,862,000 | 18.05% | 80.92 | 79.10 | 74.47 | 73.52 | 71.08 | 78.84 | 95.71 | 96.14 | 100.00 | 100.00 | 2.60 | 2.05 | 0.55 | 1.04 | ||
| PGR | PROGRESSIVE CORP | $263.99 | 12,464,000 | 252.99% | 263.91 | 269.65 | 274.41 | 273.48 | 261.84 | 46.30 | 38.18 | 24.24 | 78.14 | 53.59 | -3.88 | -3.78 | -0.10 | 0.45 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | 3,923,000 | 34.07% | 402.69 | 404.18 | 410.79 | 459.96 | 510.96 | 48.48 | 59.31 | 61.15 | 83.35 | 89.26 | -1.82 | -3.47 | 1.65 | 0.86 | ||
| UL | UNILEVER PLC | $60.92 | 1,982,000 | -21.47% | 61.71 | 62.38 | 62.82 | 60.67 | 60.29 | 41.58 | 16.87 | 16.01 | 11.26 | 13.55 | -0.43 | -0.21 | -0.22 | 0.34 | ||
| SYK | STRYKER CORP | $393.55 | 2,217,000 | 50.71% | 383.67 | 382.72 | 378.76 | 376.78 | 374.22 | 66.66 | 87.97 | 87.28 | 96.07 | 96.07 | 3.12 | 1.48 | 1.64 | 0.89 | ||
| AMGN | AMGEN INC | $277.13 | 2,894,000 | -3.47% | 283.03 | 287.03 | 280.94 | 292.73 | 294.40 | 44.90 | 33.65 | 34.58 | 26.71 | 26.92 | -1.19 | 0.48 | -1.67 | 0.48 | ||
| SHOP | SHOPIFY INC | $113.65 | 6,378,000 | -43.56% | 110.72 | 109.28 | 103.54 | 103.38 | 100.20 | 61.27 | 74.20 | 73.59 | 73.40 | 73.12 | 2.68 | 2.32 | 0.36 | 2.17 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.85 | 4,995,000 | 89.92% | 224.88 | 225.68 | 218.68 | 213.05 | 216.13 | 67.46 | 84.61 | 60.75 | 85.39 | 56.47 | 2.05 | 1.88 | 0.17 | 0.82 | ||
| AMAT | APPLIED MATERIALS INC | $183.21 | 14,203,000 | 173.13% | 177.80 | 172.59 | 162.91 | 159.67 | 171.13 | 66.99 | 89.37 | 93.54 | 96.66 | 96.55 | 5.63 | 4.79 | 0.84 | 1.76 | ||
| PDD | PDD HOLDINGS INC | $105.14 | 4,076,000 | -15.28% | 104.06 | 102.31 | 105.96 | 110.97 | 111.74 | 50.23 | 61.84 | 71.97 | 68.69 | 81.13 | -0.30 | -0.98 | 0.68 | 1.26 | ||
| NEE | NEXTERA ENERGY INC | $70.89 | 14,274,000 | 78.18% | 71.25 | 71.67 | 69.92 | 69.91 | 73.45 | 43.18 | 19.58 | 17.52 | 9.46 | 9.85 | 0.05 | 0.43 | -0.38 | 0.61 | ||
| DHR | DANAHER CORP | $198.80 | 5,619,000 | 1.10% | 198.03 | 197.76 | 194.96 | 199.35 | 223.43 | 50.92 | 45.23 | 52.60 | 37.47 | 45.46 | 1.25 | 1.30 | -0.05 | 0.90 | ||
| GEV | GE VERNOVA INC | $519.66 | 9,148,000 | 314.88% | 502.27 | 492.66 | 441.79 | 384.29 | 350.52 | 73.32 | 84.25 | 79.80 | 86.31 | 72.70 | 20.34 | 19.89 | 0.45 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $124.76 | 36,889,000 | -41.15% | 123.68 | 116.41 | 98.24 | 94.14 | 96.91 | 70.27 | 74.32 | 83.94 | 11.15 | 38.61 | 7.92 | 8.09 | -0.17 | 1.66 | ||
| TTE | TOTALENERGIES SE | $61.50 | 1,549,000 | 27.49% | 61.83 | 61.29 | 59.66 | 60.28 | 60.68 | 52.97 | 40.17 | 40.88 | 21.14 | 17.40 | 0.56 | 0.70 | -0.14 | 0.63 | ||
| DE | DEERE & CO | $513.34 | 1,835,000 | 53.04% | 515.92 | 515.18 | 499.06 | 485.31 | 455.17 | 48.37 | 25.27 | 23.49 | 15.47 | 10.23 | 2.48 | 4.86 | -2.38 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.50 | 2,123,000 | 12.75% | 70.05 | 70.57 | 68.46 | 63.82 | 60.25 | 44.45 | 14.80 | 12.08 | 7.93 | 6.11 | 0.17 | 0.67 | -0.50 | 0.65 | ||
| UNP | UNION PACIFIC CORP | $231.41 | 7,431,000 | 151.05% | 226.12 | 224.61 | 222.25 | 229.66 | 234.14 | 59.91 | 91.39 | 88.22 | 94.25 | 94.10 | 1.66 | 0.89 | 0.77 | 0.74 | ||
| ETN | EATON CORP PLC | $353.23 | 3,704,000 | 62.10% | 341.15 | 333.55 | 317.32 | 303.14 | 323.58 | 70.95 | 93.97 | 91.22 | 100.00 | 94.79 | 8.97 | 7.17 | 1.80 | 1.11 | ||
| GILD | GILEAD SCIENCES INC | $110.67 | 19,542,000 | 210.04% | 108.38 | 109.42 | 106.39 | 107.41 | 98.59 | 56.25 | 61.94 | 42.13 | 54.65 | 31.57 | 0.47 | 0.60 | -0.13 | 0.43 | ||
| TJX | TJX COMPANIES INC | $123.38 | 9,786,000 | 49.86% | 123.42 | 124.99 | 127.26 | 124.57 | 122.20 | 42.89 | 40.49 | 27.72 | 56.35 | 40.65 | -1.28 | -1.19 | -0.09 | 0.78 | ||
| PFE | PFIZER INC | $24.19 | 39,508,000 | 24.38% | 24.15 | 24.02 | 23.45 | 24.32 | 25.82 | 56.18 | 49.55 | 56.38 | 29.37 | 36.63 | 0.22 | 0.23 | -0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.