| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $213.90 | 96,564,000 | 9.66% | 220.63 | 218.52 | 213.58 | 211.59 | 197.95 | 46.74 | 13.21 | 20.95 | 7.59 | 13.50 | 0.40 | 2.00 | -1.60 | 2.17 | ||
| AAPL | APPLE INC | $332.41 | 35,920,000 | 13.14% | 326.04 | 320.39 | 319.27 | 307.16 | 285.78 | 62.10 | 85.60 | 85.62 | 91.88 | 91.64 | 4.63 | 3.09 | 1.54 | 1.18 | ||
| GOOGL | ALPHABET INC | $342.87 | 18,929,000 | -13.68% | 339.54 | 341.21 | 346.06 | 359.07 | 337.19 | 49.96 | 80.86 | 69.34 | 81.59 | 76.38 | -1.60 | -2.57 | 0.97 | 1.26 | ||
| MSFT | MICROSOFT CORP | $490.30 | 16,670,000 | -6.32% | 497.31 | 496.21 | 460.20 | 433.17 | 431.54 | 51.72 | 37.19 | 42.75 | 14.45 | 16.43 | 8.12 | 11.60 | -3.48 | 1.15 | ||
| AMZN | AMAZON COM INC | $245.96 | 33,488,000 | -7.68% | 253.84 | 257.19 | 255.56 | 255.28 | 240.11 | 39.45 | 11.69 | 19.77 | 6.06 | 15.67 | -2.24 | -0.70 | -1.54 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.72 | 10,454,000 | 10.59% | 424.65 | 420.65 | 417.55 | 419.67 | 377.90 | 47.95 | 23.78 | 38.39 | 5.15 | 23.08 | 1.07 | 1.76 | -0.70 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $150.88 | 107,729,000 | 48.09% | 148.13 | 143.64 | 134.49 | N/A | N/A | 59.81 | 61.22 | 65.96 | 18.13 | 25.04 | 3.32 | 3.00 | 0.32 | 3.32 | ||
| META | META PLATFORMS INC | $673.31 | 17,218,000 | -11.72% | 638.90 | 601.80 | 605.11 | 603.99 | 623.86 | 72.24 | 93.67 | 91.70 | 100.00 | 96.02 | 21.88 | 11.86 | 10.02 | 1.61 | ||
| AVGO | BROADCOM INC | $339.51 | 22,820,000 | -7.92% | 356.16 | 360.40 | 381.45 | 394.46 | 369.52 | 32.46 | 6.53 | 22.87 | 0.49 | 23.25 | -10.64 | -8.69 | -1.95 | 1.66 | ||
| TSLA | TESLA INC | $358.08 | 32,177,000 | 6.13% | 362.61 | 357.89 | 351.65 | 379.65 | 397.97 | 51.11 | 35.54 | 42.30 | 9.39 | 20.90 | 3.51 | 3.54 | -0.04 | 2.06 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $519.80 | 5,257,000 | 39.78% | 510.08 | 506.09 | 504.51 | 494.37 | 492.63 | 67.28 | 91.53 | 92.04 | 100.00 | 98.73 | 2.83 | 1.36 | 1.47 | 0.59 | ||
| LLY | ELI LILLY & CO | $1,137.82 | 1,475,000 | -21.75% | 1,136.81 | 1,174.28 | 1,179.91 | 1,123.38 | 1,065.49 | 42.53 | 22.35 | 14.21 | 52.66 | 31.35 | -17.19 | -12.98 | -4.21 | 0.57 | ||
| MU | MICRON TECHNOLOGY INC | $926.55 | 20,213,000 | -1.09% | 968.97 | 955.51 | 926.20 | 898.68 | 632.56 | 46.77 | 16.78 | 30.02 | 2.00 | 13.69 | 5.86 | 11.78 | -5.91 | 1.90 | ||
| JPM | JPMORGAN CHASE & CO | $348.92 | 8,306,000 | -40.78% | 354.65 | 354.96 | 352.54 | 333.10 | 320.15 | 43.30 | 31.34 | 35.12 | 6.72 | 11.36 | -0.31 | 0.92 | -1.23 | 0.89 | ||
| WMT | WALMART INC | $107.50 | 15,136,000 | -21.64% | 107.11 | 106.28 | 110.14 | 116.18 | 118.74 | 48.00 | 79.70 | 76.32 | 88.14 | 88.72 | -0.87 | -1.37 | 0.50 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $512.50 | 22,318,000 | 30.26% | 494.75 | 482.30 | 495.03 | 482.30 | 351.29 | 56.08 | 72.71 | 73.67 | 63.14 | 66.20 | 5.40 | 0.54 | 4.86 | 2.17 | ||
| V | VISA INC | $370.93 | 7,197,000 | 43.51% | 372.77 | 374.69 | 366.23 | 346.99 | 335.57 | 50.19 | 42.95 | 37.13 | 31.39 | 26.54 | 1.85 | 2.95 | -1.10 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $163.32 | 13,444,000 | 9.04% | 163.97 | 162.86 | 156.82 | 152.14 | 146.43 | 53.23 | 74.23 | 79.32 | 71.30 | 78.24 | 2.33 | 2.31 | 0.02 | 0.39 | ||
| JNJ | JOHNSON & JOHNSON | $267.28 | 4,887,000 | -7.51% | 269.78 | 269.79 | 262.93 | 248.53 | 238.02 | 50.85 | 26.26 | 19.40 | 10.91 | 6.40 | 1.33 | 2.42 | -1.09 | 0.16 | ||
| ASML | ASML HOLDING NV | $1,602.22 | 1,339,000 | -15.15% | 1,669.23 | 1,699.02 | 1,727.42 | 1,694.39 | 1,503.66 | 39.44 | 7.73 | 18.48 | 10.05 | 20.99 | -32.78 | -19.45 | -13.33 | 1.78 | ||
| INTC | INTEL CORP | $101.05 | 119,924,000 | 41.09% | 98.69 | 94.24 | 97.20 | 106.30 | 76.47 | 54.74 | 60.88 | 64.75 | 52.67 | 58.52 | 0.79 | -0.32 | 1.11 | 1.58 | ||
| MA | MASTERCARD INC | $567.75 | 2,385,000 | 12.08% | 574.15 | 581.24 | 564.51 | 531.50 | 531.52 | 46.00 | 23.25 | 21.48 | 17.40 | 15.48 | 1.19 | 4.42 | -3.24 | 0.89 | ||
| ABBV | ABBVIE INC | $262.51 | 3,058,000 | -40.27% | 257.75 | 259.68 | 254.84 | 237.81 | 229.23 | 57.38 | 83.66 | 70.31 | 83.61 | 66.33 | 1.66 | 1.51 | 0.14 | 0.29 | ||
| ORCL | ORACLE CORP | $143.16 | 34,040,000 | 7.88% | 151.42 | 148.80 | 140.73 | 162.77 | 166.77 | 45.71 | 10.51 | 19.68 | 4.48 | 12.24 | 0.70 | 2.06 | -1.35 | 1.24 | ||
| CSCO | CISCO SYSTEMS INC | $107.74 | 15,564,000 | -0.26% | 109.33 | 110.02 | 113.52 | 112.74 | 95.91 | 41.09 | 34.69 | 46.81 | 53.00 | 61.61 | -1.39 | -1.47 | 0.09 | 0.85 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $174.34 | 20,079,000 | -35.72% | 171.95 | 175.66 | 156.41 | 145.22 | 151.66 | 54.45 | 37.17 | 27.41 | 26.66 | 18.51 | 3.26 | 5.26 | -2.01 | 2.13 | ||
| CVX | CHEVRON CORP | $211.54 | 8,017,000 | -16.16% | 212.36 | 208.12 | 197.35 | 190.36 | 183.31 | 58.49 | 80.35 | 80.88 | 52.46 | 65.96 | 4.92 | 4.94 | -0.02 | 0.46 | ||
| BAC | BANK OF AMERICA CORP | $57.90 | 50,143,000 | -1.41% | 61.55 | 61.83 | 61.97 | 57.95 | 55.19 | 28.51 | 12.28 | 27.79 | 0.61 | 25.59 | -0.57 | -0.06 | -0.52 | 0.96 | ||
| COST | COSTCO WHOLESALE CORP | $893.74 | 2,102,000 | -4.50% | 910.36 | 929.67 | 938.08 | 963.99 | 960.60 | 35.01 | 11.73 | 13.27 | 24.88 | 22.70 | -13.02 | -9.52 | -3.50 | 0.70 | ||
| KO | COCA COLA CO | $87.87 | 17,075,000 | 29.86% | 88.31 | 89.21 | 86.85 | 83.53 | 79.01 | 48.56 | 27.70 | 25.99 | 29.26 | 26.89 | 0.30 | 0.56 | -0.25 | 0.26 | ||
| CAT | CATERPILLAR INC | $782.72 | 2,648,000 | 17.01% | 801.82 | 805.79 | 845.72 | 882.07 | 781.79 | 39.18 | 19.37 | 35.64 | 36.48 | 53.69 | -15.74 | -15.94 | 0.21 | 1.06 | ||
| DELL | DELL TECHNOLOGIES INC | $563.29 | 13,108,000 | 33.33% | 531.69 | 489.46 | 457.25 | 394.19 | 268.03 | 63.28 | 83.74 | 83.07 | 74.50 | 76.80 | 28.68 | 22.44 | 6.23 | 1.51 | ||
| MRK | MERCK & CO INC | $144.91 | 7,227,000 | -12.84% | 147.25 | 149.10 | 137.01 | 127.19 | 120.02 | 52.08 | 14.99 | 9.18 | 6.20 | 3.37 | 2.12 | 3.61 | -1.49 | 0.27 | ||
| HSBC | HSBC HOLDINGS PLC | $100.84 | 1,783,000 | -22.38% | 104.59 | 103.99 | 103.05 | 97.70 | 90.48 | 40.01 | 19.83 | 31.52 | 1.17 | 9.25 | 0.10 | 0.58 | -0.48 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $147.02 | 6,795,000 | -22.83% | 145.73 | 145.23 | 146.15 | 146.28 | 147.47 | 54.97 | 73.04 | 60.73 | 81.96 | 66.21 | 0.05 | -0.21 | 0.26 | 0.29 | ||
| LRCX | LAM RESEARCH CORP | $269.23 | 7,603,000 | -14.86% | 293.47 | 300.81 | 309.96 | 317.04 | 265.97 | 36.03 | 5.66 | 18.25 | 0.00 | 12.44 | -9.61 | -6.02 | -3.59 | 1.99 | ||
| UNH | UNITEDHEALTH GROUP INC | $375.26 | 4,417,000 | 0.59% | 389.38 | 391.37 | 406.43 | 399.82 | 353.82 | 35.07 | 10.44 | 15.48 | 9.52 | 11.92 | -6.60 | -5.01 | -1.59 | 0.42 | ||
| AMAT | APPLIED MATERIALS INC | $415.38 | 5,511,000 | -2.13% | 444.20 | 460.75 | 507.06 | 502.02 | 414.49 | 32.98 | 6.02 | 18.34 | 7.92 | 29.41 | -22.91 | -20.55 | -2.37 | 1.86 | ||
| GE | GE AEROSPACE | $312.90 | 4,526,000 | -37.78% | 324.58 | 334.64 | 349.84 | 336.25 | 322.26 | 32.85 | 8.64 | 8.21 | 12.87 | 4.29 | -11.00 | -8.48 | -2.52 | 1.08 | ||
| NFLX | NETFLIX INC | $76.41 | 25,376,000 | -9.46% | 78.45 | 79.58 | 75.80 | 79.62 | 85.83 | 45.65 | 37.11 | 37.22 | 29.79 | 28.67 | 0.21 | 0.75 | -0.54 | 1.22 | ||
| MS | MORGAN STANLEY | $202.42 | 7,001,000 | -11.55% | 212.06 | 212.77 | 215.01 | 210.07 | 192.62 | 34.31 | 18.83 | 29.74 | 0.00 | 12.86 | -1.95 | -0.75 | -1.20 | 1.17 | ||
| PANW | PALO ALTO NETWORKS INC | $375.65 | 5,199,000 | -19.78% | 345.96 | 352.78 | 351.18 | 304.71 | 238.77 | 58.18 | 81.14 | 59.81 | 86.72 | 61.22 | 2.23 | 0.01 | 2.22 | 1.22 | ||
| HD | HOME DEPOT INC | $302.47 | 3,724,000 | -17.19% | 311.50 | 322.30 | 333.13 | 328.38 | 342.74 | 29.78 | 7.34 | 9.98 | 21.11 | 21.16 | -8.80 | -6.99 | -1.81 | 0.84 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.71 | 2,918,000 | -30.26% | 188.86 | 189.73 | 189.03 | 183.83 | 175.62 | 53.92 | 82.03 | 76.80 | 87.65 | 87.87 | 0.80 | 0.25 | 0.56 | 0.28 | ||
| RY | ROYAL BANK OF CANADA | $202.29 | 785,000 | 16.12% | 206.99 | 206.13 | 209.37 | 200.45 | 184.02 | 38.51 | 23.05 | 32.09 | 13.35 | 23.46 | -1.15 | -0.71 | -0.43 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.18 | 4,462,000 | 82.79% | 23.63 | 22.95 | 22.57 | 20.92 | 19.15 | 52.28 | 66.75 | 74.36 | 32.40 | 47.37 | 0.37 | 0.37 | -0.00 | 0.79 | ||
| GS | GOLDMAN SACHS GROUP INC | $937.98 | 3,524,000 | 49.58% | 1,009.83 | 1,020.01 | 1,040.25 | 1,021.67 | 955.57 | 30.42 | 12.15 | 23.39 | 0.00 | 16.89 | -15.55 | -7.80 | -7.75 | 1.16 | ||
| SHEL | SHELL PLC | $95.70 | 5,502,000 | 8.93% | 95.28 | 93.77 | 90.18 | 87.19 | 83.91 | 59.10 | 81.43 | 87.76 | 71.61 | 88.00 | 1.95 | 1.72 | 0.23 | 0.49 | ||
| RTX | RTX CORP | $196.83 | 3,485,000 | -26.31% | 198.35 | 204.71 | 208.10 | 194.35 | 193.94 | 33.51 | 12.43 | 9.71 | 7.91 | 4.82 | -4.30 | -3.06 | -1.24 | 0.56 | ||
| NVS | NOVARTIS AG | $138.70 | 1,891,000 | -20.11% | 145.17 | 151.22 | 153.02 | 151.40 | 150.08 | 34.33 | 6.44 | 4.69 | 9.68 | 6.52 | -4.60 | -2.64 | -1.96 | 0.32 | ||
| WFC | WELLS FARGO & COMPANY | $87.05 | 13,555,000 | -14.97% | 89.13 | 87.23 | 87.18 | 83.71 | 85.16 | 47.74 | 59.96 | 72.25 | 45.20 | 62.64 | 0.68 | 0.64 | 0.04 | 0.98 | ||
| ARM | ARM HOLDINGS PLC | $243.98 | 2,628,000 | -30.29% | 249.91 | 247.24 | 262.81 | 282.98 | 205.94 | 45.23 | 32.73 | 44.88 | 35.82 | 51.96 | -4.96 | -5.97 | 1.01 | 2.78 | ||
| AZN | ASTRAZENECA PLC | $162.89 | 3,646,000 | 24.06% | 161.44 | 163.21 | 164.98 | 174.55 | 183.15 | 49.54 | 55.51 | 43.31 | 77.89 | 60.51 | -1.08 | -1.39 | 0.31 | 0.41 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $107.27 | 6,501,000 | -16.32% | 110.26 | 115.06 | 117.95 | 119.71 | 133.78 | 33.71 | 9.23 | 9.93 | 9.61 | 11.00 | -3.29 | -2.49 | -0.81 | 1.07 | ||
| ANET | ARISTA NETWORKS INC | $197.54 | 4,446,000 | -9.51% | 192.60 | 192.38 | 186.87 | 173.23 | 154.41 | 54.61 | 46.10 | 46.21 | 32.04 | 33.01 | 1.82 | 2.23 | -0.41 | 1.62 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.36 | 11,759,000 | -31.74% | 218.41 | 211.29 | 205.21 | 181.84 | 145.82 | 63.92 | 94.06 | 79.49 | 96.17 | 79.03 | 7.66 | 4.73 | 2.93 | 1.64 | ||
| SAP | SAP SE | $213.20 | 1,322,000 | -28.58% | 212.19 | 214.81 | 193.52 | 181.53 | 195.53 | 55.00 | 61.29 | 47.99 | 36.68 | 27.26 | 4.18 | 5.82 | -1.64 | 0.95 | ||
| GEV | GE VERNOVA INC | $925.09 | 3,547,000 | 73.19% | 929.19 | 934.35 | 989.14 | 1,015.14 | 898.52 | 46.21 | 22.56 | 32.18 | 37.19 | 43.39 | -22.56 | -21.85 | -0.71 | 1.89 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $648.43 | 2,880,000 | -4.70% | 616.59 | 619.87 | 585.40 | 529.93 | 537.26 | 69.30 | 75.44 | 52.30 | 57.13 | 34.38 | 11.46 | 11.12 | 0.34 | 0.86 | ||
| TXN | TEXAS INSTRUMENTS INC | $260.67 | 3,648,000 | -17.32% | 260.26 | 261.01 | 275.60 | 286.49 | 242.98 | 45.02 | 57.05 | 62.87 | 67.30 | 76.99 | -3.68 | -5.07 | 1.39 | 1.24 | ||
| TM | TOYOTA MOTOR CORP | $192.21 | 295,000 | 22.41% | 195.36 | 194.58 | 188.05 | 185.07 | 202.12 | 49.15 | 41.85 | 51.90 | 29.18 | 40.18 | 1.79 | 2.38 | -0.59 | 0.82 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.49 | 6,155,000 | 36.23% | 238.56 | 236.34 | 234.79 | 246.29 | 260.35 | 50.09 | 70.56 | 78.84 | 73.25 | 83.89 | 1.80 | 0.49 | 1.30 | 0.64 | ||
| C | CITIGROUP INC | $132.95 | 9,455,000 | -8.82% | 136.74 | 134.49 | 134.65 | 133.58 | 124.48 | 43.71 | 44.29 | 60.73 | 34.25 | 61.78 | 0.41 | 0.42 | -0.01 | 1.11 | ||
| SNDK | SANDISK CORP | $1,519.97 | 7,300,000 | 6.20% | 1,627.93 | 1,579.58 | 1,507.79 | 1,573.63 | 1,053.37 | 47.03 | 26.54 | 38.83 | 0.00 | 14.43 | 23.62 | 33.59 | -9.97 | 2.88 | ||
| KLAC | KLA CORP | $167.36 | 6,711,000 | -15.20% | 176.50 | 178.82 | 194.84 | 202.69 | 173.72 | 36.92 | 7.61 | 22.77 | 23.81 | 37.38 | -6.83 | -6.54 | -0.29 | 1.85 | ||
| BHP | BHP GROUP LTD | $84.14 | 1,946,000 | 29.99% | 88.90 | 92.12 | 87.85 | 86.30 | 77.70 | 34.78 | 8.42 | 7.64 | 0.11 | 0.07 | -1.01 | 0.41 | -1.42 | 0.91 | ||
| LIN | LINDE PLC | $462.09 | 1,321,000 | -19.60% | 469.95 | 478.41 | 492.39 | 501.90 | 482.37 | 31.92 | 9.86 | 11.45 | 18.86 | 19.74 | -8.13 | -6.76 | -1.38 | 0.70 | ||
| AXP | AMERICAN EXPRESS CO | $312.43 | 4,641,000 | 125.40% | 324.39 | 329.11 | 338.10 | 330.51 | 336.08 | 31.87 | 29.51 | 30.16 | 48.43 | 52.43 | -4.93 | -3.97 | -0.96 | 1.18 | ||
| TTE | TOTALENERGIES SE | $90.84 | 1,505,000 | 45.69% | 90.80 | 89.78 | 86.64 | 86.79 | 81.46 | 55.65 | 80.38 | 87.50 | 74.56 | 85.16 | 1.34 | 1.24 | 0.10 | 0.47 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.76 | 24,328,000 | 29.97% | 50.42 | 50.13 | 47.43 | 46.96 | 46.05 | 52.41 | 72.59 | 79.98 | 53.29 | 55.20 | 0.81 | 0.92 | -0.11 | 0.21 | ||
| CRM | SALESFORCE INC | $250.54 | 9,302,000 | -19.13% | 253.02 | 239.75 | 203.89 | 188.86 | 201.48 | 62.38 | 74.22 | 75.91 | 19.92 | 20.63 | 15.01 | 16.37 | -1.37 | 1.26 | ||
| AMGN | AMGEN INC | $376.35 | 2,402,000 | -7.93% | 400.20 | 419.06 | 399.60 | 370.90 | 359.94 | 32.79 | 3.37 | 2.90 | 4.17 | 3.14 | -7.92 | 0.51 | -8.43 | 0.44 | ||
| MRVL | MARVELL TECHNOLOGY INC | $229.71 | 16,377,000 | 28.52% | 223.26 | 227.64 | 215.75 | 221.26 | 156.89 | 52.65 | 42.22 | 45.93 | 47.43 | 52.17 | 1.45 | 1.38 | 0.07 | 2.37 | ||
| TD | TORONTO DOMINION BANK | $120.60 | 1,469,000 | 8.41% | 121.02 | 120.02 | 120.74 | 116.83 | 105.95 | 50.08 | 54.51 | 59.76 | 43.39 | 50.36 | 0.14 | 0.12 | 0.03 | 0.64 | ||
| QCOM | QUALCOMM INC | $184.84 | 9,719,000 | -29.84% | 176.94 | 170.08 | 168.74 | 186.61 | 168.40 | 64.94 | 83.49 | 83.84 | 88.33 | 93.15 | 4.45 | 2.05 | 2.39 | 1.60 | ||
| APH | AMPHENOL CORP | $77.26 | 8,900,000 | 2.66% | 80.56 | 79.85 | 80.04 | 76.68 | 73.30 | 43.05 | 8.92 | 33.45 | 0.00 | 26.75 | -0.34 | 0.05 | -0.39 | 1.26 | ||
| TMUS | T-MOBILE US INC | $176.26 | 5,302,000 | 46.22% | 181.50 | 181.36 | 181.75 | 184.04 | 193.56 | 43.20 | 36.98 | 41.67 | 28.08 | 35.44 | -0.41 | 0.00 | -0.42 | 0.42 | ||
| NVO | NOVO NORDISK A S | $41.71 | 11,669,000 | 31.67% | 44.54 | 45.49 | 47.13 | 46.02 | 46.20 | 32.88 | 6.08 | 6.31 | 3.43 | 3.43 | -1.15 | -0.74 | -0.40 | 0.68 | ||
| DIS | WALT DISNEY CO | $106.99 | 10,107,000 | 13.33% | 106.41 | 107.31 | 102.41 | 102.12 | 104.05 | 53.84 | 55.82 | 49.98 | 43.47 | 36.71 | 0.91 | 1.23 | -0.31 | 1.01 | ||
| PEP | PEPSICO INC | $134.34 | 6,885,000 | -15.80% | 137.25 | 139.53 | 138.95 | 142.97 | 148.41 | 34.37 | 4.89 | 4.53 | 0.18 | 0.18 | -1.29 | -0.67 | -0.62 | 0.28 | ||
| GILD | GILEAD SCIENCES INC | $147.68 | 5,188,000 | 14.45% | 147.30 | 147.23 | 138.95 | 134.27 | 135.03 | 58.10 | 39.59 | 27.95 | 31.51 | 19.47 | 2.18 | 2.90 | -0.73 | 0.41 | ||
| SCHW | SCHWAB CHARLES CORP | $105.16 | 9,661,000 | 5.03% | 107.62 | 109.04 | 106.66 | 98.75 | 97.98 | 41.35 | 23.06 | 19.82 | 16.30 | 15.03 | -0.08 | 0.58 | -0.65 | 0.92 | ||
| DE | DEERE & CO | $669.47 | 872,000 | -42.89% | 683.29 | 658.99 | 626.51 | 602.91 | 575.08 | 56.33 | 68.92 | 70.06 | 45.96 | 50.72 | 17.02 | 17.56 | -0.54 | 0.75 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $783.18 | 3,353,000 | -17.31% | 829.98 | 830.86 | 845.10 | 847.93 | 613.74 | 42.45 | 16.29 | 28.02 | 6.02 | 16.65 | -13.21 | -6.90 | -6.32 | 1.40 | ||
| T | AT&T INC | $25.86 | 37,808,000 | 1.28% | 25.93 | 25.77 | 24.20 | 24.04 | 25.15 | 55.50 | 78.01 | 79.09 | 56.02 | 56.47 | 0.51 | 0.55 | -0.04 | 0.29 | ||
| ABT | ABBOTT LABORATORIES | $102.36 | 5,229,000 | -29.51% | 105.11 | 109.33 | 105.71 | 97.39 | 105.46 | 36.60 | 7.11 | 5.90 | 8.90 | 5.68 | -1.41 | -0.06 | -1.35 | 0.50 | ||
| MCD | MCDONALDS CORP | $248.56 | 7,123,000 | 48.89% | 255.00 | 260.74 | 266.56 | 273.23 | 294.07 | 31.90 | 11.28 | 10.65 | 36.97 | 31.76 | -4.80 | -3.93 | -0.87 | 0.36 | ||
| ADI | ANALOG DEVICES INC | $362.04 | 3,064,000 | 27.61% | 362.72 | 365.67 | 374.22 | 391.30 | 352.72 | 45.32 | 41.63 | 53.34 | 45.18 | 58.63 | -3.83 | -4.35 | 0.51 | 1.43 | ||
| WELL | WELLTOWER INC | $234.50 | 2,136,000 | 5.79% | 236.18 | 237.56 | 237.65 | 226.26 | 212.11 | 46.26 | 21.98 | 18.92 | 8.99 | 3.00 | -0.46 | 0.23 | -0.69 | 0.50 | ||
| UBS | UBS GROUP AG | $50.42 | 2,553,000 | 24.48% | 53.94 | 54.03 | 53.33 | 50.27 | 46.51 | 32.66 | 8.54 | 20.44 | 0.00 | 4.37 | -0.20 | 0.33 | -0.53 | 1.05 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.29 | 1,217,000 | -6.67% | 26.88 | 26.09 | 25.87 | 24.35 | 22.45 | 50.94 | 63.42 | 73.56 | 30.60 | 47.24 | 0.36 | 0.35 | 0.01 | 0.79 | ||
| NEE | NEXTERA ENERGY INC | $80.37 | 9,623,000 | -16.37% | 82.49 | 83.13 | 85.73 | 87.63 | 87.73 | 28.32 | 13.14 | 23.05 | 24.69 | 38.50 | -1.22 | -1.06 | -0.16 | 0.53 | ||
| SHOP | SHOPIFY INC | $129.96 | 6,383,000 | 3.28% | 134.28 | 141.71 | 135.78 | 123.91 | 130.60 | 41.75 | 22.20 | 20.28 | 22.20 | 17.99 | -2.72 | -0.30 | -2.42 | 2.32 | ||
| UNP | UNION PACIFIC CORP | $280.92 | 2,644,000 | 50.06% | 286.19 | 295.61 | 294.67 | 281.31 | 262.38 | 32.10 | 4.43 | 5.23 | 2.18 | 2.91 | -3.61 | -1.60 | -2.01 | 0.66 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $79.90 | 1,968,000 | 58.33% | 79.24 | 79.06 | 80.56 | 80.43 | 75.40 | 51.22 | 59.81 | 43.76 | 91.52 | 66.77 | -0.36 | -0.53 | 0.17 | 0.53 | ||
| BLK | BLACKROCK INC | $1,037.24 | 634,000 | 42.47% | 1,082.65 | 1,121.00 | 1,104.03 | 1,070.64 | 1,060.97 | 32.14 | 8.08 | 8.04 | 4.81 | 8.38 | -17.84 | -5.11 | -12.74 | 1.19 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.10 | 1,857,000 | 96.92% | 29.11 | 28.99 | 27.75 | 25.41 | 24.18 | 44.14 | 27.28 | 45.47 | 3.13 | 13.27 | 0.28 | 0.46 | -0.18 | 1.01 | ||
| BA | BOEING CO | $201.96 | 12,788,000 | 255.12% | 208.60 | 210.21 | 217.30 | 220.55 | 221.10 | 35.60 | 42.36 | 43.31 | 69.32 | 79.81 | -3.69 | -3.51 | -0.18 | 1.15 | ||
| COP | CONOCOPHILLIPS | $132.54 | 9,049,000 | 37.92% | 136.36 | 134.41 | 124.62 | 120.23 | 114.45 | 51.47 | 67.92 | 78.03 | 49.57 | 59.49 | 3.45 | 3.89 | -0.44 | 0.59 | ||
| SCCO | SOUTHERN COPPER CORP | $189.88 | 942,000 | 20.46% | 197.56 | 203.46 | 192.13 | 186.36 | 181.03 | 43.44 | 15.56 | 11.64 | 3.34 | 1.56 | -0.70 | 2.16 | -2.86 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.