| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.40 | 156,683,000 | -14.15% | 182.36 | 184.44 | 185.10 | 185.89 | 178.07 | 45.62 | 38.29 | 34.71 | 50.58 | 42.40 | -1.12 | -0.86 | -0.27 | 2.17 | ||
| GOOGL | ALPHABET INC | $307.69 | 20,010,000 | -8.86% | 305.15 | 306.85 | 318.54 | 308.87 | 258.51 | 47.86 | 73.68 | 60.87 | 87.83 | 77.13 | -2.77 | -3.77 | 1.00 | 1.25 | ||
| AAPL | APPLE INC | $249.94 | 35,715,000 | 10.42% | 256.21 | 261.40 | 261.64 | 267.32 | 246.36 | 36.67 | 11.36 | 10.04 | 20.09 | 13.58 | -3.53 | -2.17 | -1.35 | 1.23 | ||
| MSFT | MICROSOFT CORP | $391.79 | 25,908,000 | -1.22% | 402.83 | 400.01 | 424.59 | 459.63 | 482.33 | 37.54 | 30.95 | 41.50 | 37.36 | 47.57 | -6.24 | -7.31 | 1.07 | 1.16 | ||
| AMZN | AMAZON COM INC | $209.87 | 37,847,000 | -15.84% | 212.66 | 210.90 | 222.23 | 227.03 | 224.80 | 45.25 | 54.42 | 48.20 | 55.28 | 46.07 | -1.87 | -2.68 | 0.81 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.57 | 12,576,000 | 10.79% | 344.39 | 357.47 | 346.90 | 320.36 | 283.32 | 44.03 | 19.04 | 15.73 | 17.42 | 12.50 | -2.72 | 0.58 | -3.30 | 1.37 | ||
| META | META PLATFORMS INC | $615.68 | 11,705,000 | 13.10% | 637.94 | 644.58 | 652.19 | 651.46 | 691.30 | 38.39 | 19.59 | 19.35 | 23.42 | 18.02 | -8.86 | -5.15 | -3.72 | 1.61 | ||
| AVGO | BROADCOM INC | $315.93 | 24,925,000 | -34.14% | 331.34 | 327.98 | 331.56 | 346.71 | 324.55 | 41.25 | 29.43 | 35.99 | 24.84 | 32.70 | -2.07 | -1.11 | -0.96 | 1.63 | ||
| TSLA | TESLA INC | $392.78 | 50,853,000 | 8.45% | 398.18 | 402.24 | 417.61 | 431.44 | 394.08 | 41.97 | 39.79 | 36.43 | 57.08 | 49.54 | -6.60 | -6.84 | 0.24 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $484.47 | 4,355,000 | -1.56% | 493.55 | 493.49 | 493.08 | 495.68 | 491.41 | 41.47 | 50.69 | 54.09 | 37.35 | 41.59 | -1.35 | -0.56 | -0.80 | 0.64 | ||
| WMT | WALMART INC | $121.98 | 19,708,000 | -0.91% | 124.50 | 125.32 | 123.30 | 115.91 | 107.86 | 43.25 | 38.34 | 52.90 | 30.98 | 47.83 | 0.07 | 0.58 | -0.51 | 0.44 | ||
| LLY | ELI LILLY & CO | $918.05 | 3,442,000 | -38.91% | 978.30 | 1,002.43 | 1,031.69 | 1,016.92 | 890.93 | 32.16 | 12.81 | 16.42 | 8.75 | 12.57 | -22.86 | -15.07 | -7.80 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $287.74 | 10,056,000 | 12.23% | 287.63 | 294.85 | 304.97 | 308.62 | 301.07 | 38.70 | 28.63 | 22.23 | 41.36 | 25.55 | -6.02 | -5.58 | -0.44 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $157.59 | 18,945,000 | -12.25% | 153.54 | 151.98 | 143.38 | 130.38 | 120.61 | 64.68 | 82.93 | 78.39 | 93.29 | 91.30 | 3.57 | 3.40 | 0.17 | 0.52 | ||
| JNJ | JOHNSON & JOHNSON | $237.28 | 6,810,000 | -6.46% | 241.15 | 243.53 | 232.93 | 216.68 | 193.76 | 44.94 | 25.19 | 33.64 | 7.97 | 11.11 | 1.41 | 3.02 | -1.61 | 0.19 | ||
| V | VISA INC | $299.02 | 7,189,000 | 4.63% | 310.78 | 313.65 | 323.94 | 331.63 | 340.03 | 30.14 | 11.66 | 15.51 | 23.86 | 23.47 | -5.19 | -4.30 | -0.89 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,355.17 | 1,391,000 | 22.45% | 1,360.58 | 1,407.14 | 1,382.93 | 1,221.79 | 1,020.45 | 46.29 | 42.24 | 36.30 | 47.68 | 37.97 | -7.32 | 0.42 | -7.74 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $461.73 | 58,974,000 | 37.09% | 417.52 | 415.49 | 396.92 | 320.73 | 228.38 | 64.25 | 92.37 | 86.92 | 98.93 | 88.77 | 14.00 | 9.03 | 4.98 | 1.78 | ||
| ORCL | ORACLE CORP | $152.90 | 18,049,000 | -24.57% | 154.97 | 151.80 | 164.12 | 191.75 | 220.18 | 46.46 | 43.58 | 48.08 | 55.73 | 61.78 | -1.79 | -3.18 | 1.39 | 1.15 | ||
| COST | COSTCO WHOLESALE CORP | $979.92 | 1,434,000 | 18.51% | 996.51 | 996.61 | 977.93 | 937.42 | 950.14 | 45.76 | 53.26 | 65.07 | 20.67 | 38.25 | 4.98 | 8.27 | -3.29 | 0.76 | ||
| MA | MASTERCARD INC | $488.47 | 3,458,000 | 22.02% | 508.23 | 511.63 | 530.53 | 543.36 | 557.73 | 33.66 | 26.25 | 28.40 | 38.82 | 37.10 | -8.76 | -7.54 | -1.22 | 0.95 | ||
| NFLX | NETFLIX INC | $94.70 | 27,878,000 | 5.46% | 96.22 | 91.45 | 87.13 | 95.26 | 108.71 | 59.87 | 61.84 | 71.32 | 22.11 | 40.94 | 2.90 | 2.95 | -0.05 | 1.25 | ||
| CVX | CHEVRON CORP | $198.61 | 13,303,000 | -5.09% | 193.46 | 189.65 | 178.93 | 165.64 | 158.97 | 72.71 | 87.24 | 87.64 | 98.00 | 96.23 | 5.30 | 4.89 | 0.41 | 0.58 | ||
| ABBV | ABBVIE INC | $208.34 | 8,596,000 | 95.27% | 223.92 | 226.71 | 224.04 | 225.26 | 215.06 | 30.07 | 5.23 | 7.72 | 5.57 | 5.13 | -2.09 | 0.13 | -2.23 | 0.34 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $152.77 | 32,275,000 | -13.05% | 153.40 | 145.82 | 152.67 | 166.79 | 163.22 | 54.34 | 73.08 | 73.39 | 72.26 | 74.30 | 1.71 | 0.21 | 1.50 | 2.10 | ||
| PG | PROCTER & GAMBLE CO | $146.71 | 10,058,000 | 67.08% | 152.36 | 157.46 | 153.42 | 149.78 | 153.09 | 33.89 | 6.73 | 6.34 | 6.60 | 5.91 | -1.67 | -0.14 | -1.53 | 0.31 | ||
| BAC | BANK OF AMERICA CORP | $46.83 | 40,251,000 | 20.41% | 47.85 | 49.48 | 52.10 | 52.93 | 50.65 | 31.60 | 6.93 | 5.82 | 21.51 | 13.32 | -1.61 | -1.42 | -0.19 | 0.99 | ||
| HD | HOME DEPOT INC | $330.93 | 3,591,000 | 16.74% | 347.41 | 361.73 | 371.87 | 365.21 | 375.64 | 26.81 | 6.51 | 5.75 | 10.48 | 8.97 | -10.65 | -7.22 | -3.43 | 0.85 | ||
| KO | COCA COLA CO | $75.97 | 13,129,000 | -10.01% | 77.37 | 78.70 | 75.93 | 73.15 | 71.07 | 39.95 | 16.49 | 19.98 | 8.90 | 10.02 | 0.06 | 0.53 | -0.47 | 0.31 | ||
| AMD | ADVANCED MICRO DEVICES INC | $199.46 | 28,569,000 | 25.41% | 198.61 | 200.32 | 214.80 | 221.12 | 192.10 | 46.53 | 40.15 | 31.82 | 68.20 | 57.86 | -4.53 | -5.19 | 0.66 | 2.06 | ||
| CAT | CATERPILLAR INC | $693.62 | 1,796,000 | -1.48% | 700.62 | 726.00 | 695.07 | 633.90 | 530.55 | 44.44 | 33.88 | 32.18 | 24.97 | 22.45 | -3.16 | 3.63 | -6.78 | 1.01 | ||
| GE | GE AEROSPACE | $300.96 | 3,942,000 | -17.63% | 313.71 | 327.27 | 318.89 | 310.66 | 291.41 | 36.44 | 6.80 | 6.80 | 8.18 | 5.97 | -4.92 | -0.35 | -4.57 | 1.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $134.43 | 17,157,000 | 74.20% | 134.40 | 140.73 | 154.66 | 156.92 | 145.89 | 33.74 | 34.92 | 31.38 | 90.41 | 82.55 | -6.02 | -6.43 | 0.41 | 1.03 | ||
| CSCO | CISCO SYSTEMS INC | $77.60 | 18,828,000 | 16.15% | 78.25 | 78.60 | 78.18 | 77.02 | 72.47 | 46.40 | 56.82 | 56.69 | 56.38 | 56.40 | -0.17 | -0.09 | -0.08 | 0.85 | ||
| AZN | ASTRAZENECA PLC | $188.42 | 1,174,000 | -19.37% | 192.91 | 198.94 | 194.08 | 185.88 | 169.28 | 37.38 | 8.66 | 9.03 | 9.16 | 7.85 | -1.66 | 0.10 | -1.75 | 0.44 | ||
| NVS | NOVARTIS AG | $149.81 | 1,605,000 | -27.70% | 156.85 | 161.21 | 154.63 | 142.91 | 132.80 | 34.98 | 7.02 | 6.29 | 5.99 | 4.99 | -0.85 | 1.16 | -2.01 | 0.33 | ||
| MRK | MERCK & CO INC | $114.50 | 6,735,000 | -15.30% | 115.96 | 118.93 | 115.44 | 106.04 | 94.26 | 41.91 | 15.05 | 15.98 | 2.42 | 1.75 | -0.35 | 0.52 | -0.86 | 0.29 | ||
| LRCX | LAM RESEARCH CORP | $224.71 | 12,479,000 | 24.24% | 215.15 | 225.70 | 225.09 | 193.13 | 150.91 | 51.47 | 55.51 | 43.27 | 74.29 | 54.03 | -1.86 | -1.54 | -0.32 | 1.90 | ||
| AMAT | APPLIED MATERIALS INC | $349.47 | 5,170,000 | 6.95% | 343.41 | 357.75 | 336.11 | 291.68 | 238.83 | 51.53 | 45.61 | 38.51 | 42.08 | 31.91 | 2.22 | 4.87 | -2.66 | 1.80 | ||
| HSBC | HSBC HOLDINGS PLC | $79.94 | 1,395,000 | -9.77% | 82.86 | 86.16 | 85.74 | 79.34 | 71.91 | 38.83 | 14.10 | 10.39 | 17.19 | 11.27 | -1.70 | -0.67 | -1.03 | 0.71 | ||
| RTX | RTX CORP | $204.56 | 3,512,000 | -11.98% | 205.76 | 204.60 | 200.15 | 188.72 | 171.42 | 52.05 | 49.34 | 52.53 | 18.16 | 23.94 | 1.66 | 2.27 | -0.61 | 0.60 | ||
| TM | TOYOTA MOTOR CORP | $209.11 | 423,000 | -11.88% | 216.48 | 227.90 | 229.55 | 217.72 | 202.70 | 29.43 | 5.20 | 5.40 | 8.65 | 6.88 | -6.09 | -3.52 | -2.57 | 0.81 | ||
| SHEL | SHELL PLC | $92.75 | 7,598,000 | 26.89% | 87.87 | 84.79 | 79.06 | 76.53 | 74.14 | 79.02 | 94.81 | 94.27 | 100.00 | 100.00 | 3.51 | 2.80 | 0.70 | 0.57 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.14 | 4,669,000 | 36.28% | 171.31 | 177.95 | 176.09 | 165.30 | 167.27 | 36.92 | 28.90 | 35.09 | 26.47 | 31.00 | -2.33 | -1.05 | -1.28 | 0.33 | ||
| UNH | UNITEDHEALTH GROUP INC | $284.33 | 4,543,000 | -21.01% | 284.45 | 286.05 | 301.20 | 316.66 | 314.48 | 45.98 | 49.98 | 46.21 | 71.11 | 63.76 | -3.46 | -4.43 | 0.97 | 0.44 | ||
| MS | MORGAN STANLEY | $158.93 | 9,141,000 | 40.03% | 158.66 | 164.51 | 174.64 | 172.57 | 159.43 | 39.42 | 20.14 | 14.06 | 39.00 | 20.15 | -5.14 | -4.82 | -0.32 | 1.17 | ||
| GS | GOLDMAN SACHS GROUP INC | $805.48 | 1,509,000 | -22.81% | 812.35 | 852.92 | 902.91 | 868.66 | 796.80 | 36.16 | 14.75 | 9.28 | 39.54 | 20.97 | -31.23 | -26.87 | -4.36 | 1.13 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $251.60 | 5,176,000 | -11.35% | 251.87 | 246.97 | 274.77 | 289.47 | 279.21 | 45.54 | 70.91 | 67.95 | 82.83 | 77.44 | -5.91 | -8.34 | 2.43 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $76.19 | 12,951,000 | -28.73% | 77.41 | 81.18 | 86.86 | 87.78 | 84.00 | 32.80 | 15.82 | 10.25 | 41.72 | 26.09 | -3.49 | -3.10 | -0.39 | 1.03 | ||
| GEV | GE VERNOVA INC | $858.47 | 2,184,000 | -2.41% | 828.82 | 842.76 | 767.41 | 689.66 | 636.69 | 59.02 | 56.71 | 45.26 | 35.32 | 25.85 | 16.54 | 21.37 | -4.83 | 1.86 | ||
| TMUS | T-MOBILE US INC | $206.62 | 5,606,000 | 36.93% | 215.84 | 216.72 | 204.72 | 205.53 | 221.83 | 42.00 | 25.44 | 33.31 | 2.82 | 9.25 | 1.61 | 3.40 | -1.79 | 0.48 | ||
| RY | ROYAL BANK OF CANADA | $162.35 | 2,316,000 | 16.50% | 163.65 | 166.60 | 168.36 | 162.55 | 149.89 | 39.96 | 22.35 | 18.33 | 44.50 | 29.23 | -1.75 | -1.38 | -0.38 | 0.66 | ||
| LIN | LINDE PLC | $488.57 | 2,201,000 | -10.85% | 488.23 | 494.81 | 470.17 | 444.51 | 457.07 | 52.74 | 56.42 | 58.26 | 32.61 | 34.09 | 5.37 | 7.46 | -2.09 | 0.75 | ||
| INTC | INTEL CORP | $45.03 | 78,056,000 | -12.36% | 45.56 | 45.31 | 46.39 | 42.22 | 33.94 | 48.34 | 43.96 | 48.73 | 41.77 | 47.03 | -0.17 | -0.09 | -0.09 | 1.44 | ||
| MCD | MCDONALDS CORP | $315.73 | 3,036,000 | 24.58% | 325.85 | 329.49 | 321.00 | 314.27 | 308.50 | 36.01 | 17.44 | 21.32 | 9.11 | 10.73 | -0.12 | 1.78 | -1.90 | 0.40 | ||
| SAP | SAP SE | $183.74 | 2,310,000 | 28.76% | 193.48 | 196.16 | 211.26 | 229.79 | 256.68 | 31.89 | 10.94 | 13.58 | 11.48 | 10.30 | -6.05 | -5.80 | -0.24 | 0.98 | ||
| PEP | PEPSICO INC | $153.54 | 5,124,000 | -6.15% | 158.91 | 162.95 | 157.02 | 151.77 | 146.42 | 35.07 | 5.28 | 12.74 | 0.00 | 2.18 | -0.97 | 0.59 | -1.56 | 0.32 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.59 | 32,971,000 | 38.74% | 50.72 | 50.25 | 45.87 | 43.12 | 43.00 | 53.72 | 49.48 | 67.27 | 0.00 | 10.49 | 1.18 | 1.53 | -0.36 | 0.25 | ||
| AXP | AMERICAN EXPRESS CO | $294.39 | 3,302,000 | -8.66% | 301.74 | 312.29 | 340.28 | 353.42 | 335.23 | 30.66 | 12.51 | 14.80 | 19.83 | 20.39 | -12.90 | -12.90 | 0.00 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.72 | 2,710,000 | -13.28% | 16.92 | 17.75 | 18.07 | 16.82 | 15.73 | 36.14 | 16.70 | 12.67 | 26.95 | 16.96 | -0.48 | -0.34 | -0.14 | 0.79 | ||
| KLAC | KLA CORP | $1,482.36 | 883,000 | 3.40% | 1,435.11 | 1,467.95 | 1,464.74 | 1,334.79 | 1,138.46 | 53.21 | 62.96 | 51.20 | 64.32 | 51.92 | -0.27 | 0.14 | -0.40 | 1.79 | ||
| T | AT&T INC | $27.41 | 34,898,000 | 2.93% | 27.81 | 27.99 | 26.44 | 25.72 | 26.85 | 48.42 | 39.89 | 40.65 | 22.54 | 23.72 | 0.20 | 0.39 | -0.19 | 0.34 | ||
| TTE | TOTALENERGIES SE | $86.90 | 2,016,000 | 1.87% | 81.75 | 80.26 | 74.40 | 69.43 | 65.35 | 78.50 | 94.26 | 92.53 | 91.49 | 80.93 | 2.77 | 2.33 | 0.44 | 0.55 | ||
| C | CITIGROUP INC | $108.67 | 12,337,000 | -3.30% | 107.52 | 110.06 | 114.10 | 110.34 | 101.24 | 45.66 | 44.43 | 34.99 | 56.50 | 30.79 | -2.03 | -1.98 | -0.04 | 1.09 | ||
| NEE | NEXTERA ENERGY INC | $90.96 | 7,053,000 | 28.33% | 91.82 | 92.53 | 88.77 | 85.72 | 80.06 | 48.34 | 43.94 | 46.68 | 26.60 | 28.60 | 0.67 | 1.03 | -0.36 | 0.56 | ||
| AMGN | AMGEN INC | $351.48 | 2,895,000 | 24.04% | 368.00 | 374.32 | 358.90 | 341.53 | 315.98 | 37.56 | 7.37 | 12.49 | 0.05 | 0.05 | -0.23 | 3.58 | -3.81 | 0.45 | ||
| ABT | ABBOTT LABORATORIES | $108.49 | 8,241,000 | -12.81% | 109.94 | 112.09 | 113.95 | 119.98 | 125.95 | 40.32 | 22.11 | 17.41 | 31.62 | 22.75 | -1.35 | -1.14 | -0.22 | 0.55 | ||
| CRM | SALESFORCE INC | $194.34 | 10,096,000 | -8.67% | 197.14 | 193.68 | 208.83 | 229.39 | 241.63 | 46.08 | 46.61 | 57.46 | 54.40 | 64.75 | -2.44 | -3.79 | 1.35 | 1.31 | ||
| DIS | WALT DISNEY CO | $99.42 | 12,614,000 | 7.03% | 100.49 | 102.71 | 107.09 | 108.41 | 112.60 | 36.40 | 12.35 | 10.51 | 26.44 | 14.02 | -2.17 | -2.00 | -0.16 | 1.03 | ||
| GILD | GILEAD SCIENCES INC | $141.29 | 7,080,000 | 82.10% | 145.14 | 146.86 | 141.27 | 132.00 | 122.72 | 42.06 | 23.47 | 26.10 | 5.88 | 9.98 | 0.07 | 1.17 | -1.10 | 0.42 | ||
| BHP | BHP GROUP LTD | $68.30 | 4,136,000 | 35.43% | 71.62 | 75.48 | 71.33 | 64.35 | 58.53 | 38.58 | 8.68 | 8.82 | 8.31 | 6.65 | -0.77 | 0.53 | -1.30 | 0.87 | ||
| TXN | TEXAS INSTRUMENTS INC | $190.78 | 5,069,000 | 49.75% | 194.37 | 203.41 | 205.52 | 187.49 | 190.36 | 35.07 | 13.17 | 10.93 | 34.46 | 27.30 | -5.00 | -3.33 | -1.67 | 1.21 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.69 | 2,420,000 | -13.42% | 487.42 | 500.83 | 551.27 | 563.58 | 514.16 | 27.79 | 10.25 | 8.18 | 27.81 | 18.85 | -20.92 | -19.03 | -1.89 | 0.87 | ||
| ANET | ARISTA NETWORKS INC | $136.07 | 5,264,000 | -11.65% | 135.94 | 133.55 | 134.76 | 134.58 | 129.76 | 51.29 | 64.23 | 61.91 | 67.35 | 63.96 | 0.01 | -0.13 | 0.14 | 1.58 | ||
| TJX | TJX COMPANIES INC | $152.87 | 3,103,000 | -19.63% | 157.13 | 157.95 | 155.58 | 152.72 | 142.78 | 39.54 | 9.59 | 11.15 | 2.94 | 2.91 | -0.09 | 0.72 | -0.82 | 0.71 | ||
| ISRG | INTUITIVE SURGICAL INC | $477.73 | 1,484,000 | 42.42% | 485.45 | 492.78 | 510.39 | 535.38 | 510.17 | 39.73 | 44.93 | 38.19 | 46.86 | 32.73 | -7.71 | -7.19 | -0.52 | 1.30 | ||
| NVO | NOVO NORDISK A S | $37.45 | 26,114,000 | 114.51% | 38.54 | 39.28 | 49.09 | 49.18 | 55.25 | 32.73 | 57.23 | 57.52 | 85.61 | 83.69 | -2.87 | -3.33 | 0.45 | 0.68 | ||
| SCHW | SCHWAB CHARLES CORP | $93.28 | 8,175,000 | 36.89% | 93.60 | 94.23 | 98.58 | 97.06 | 95.28 | 42.73 | 44.99 | 39.27 | 67.61 | 55.21 | -1.40 | -1.51 | 0.11 | 0.98 | ||
| BA | BOEING CO | $205.99 | 5,881,000 | -19.52% | 215.50 | 222.65 | 233.42 | 218.27 | 219.27 | 34.37 | 20.13 | 20.22 | 39.23 | 35.76 | -6.86 | -5.05 | -1.81 | 1.13 | ||
| SHOP | SHOPIFY INC | $123.75 | 6,729,000 | 34.63% | 128.46 | 125.34 | 132.78 | 147.03 | 140.50 | 46.45 | 57.83 | 56.31 | 39.53 | 41.67 | -0.80 | -1.38 | 0.58 | 2.33 | ||
| TD | TORONTO DOMINION BANK | $94.32 | 2,039,000 | 52.05% | 95.27 | 96.22 | 95.50 | 90.90 | 82.97 | 45.07 | 31.31 | 23.79 | 37.78 | 26.30 | -0.23 | 0.10 | -0.33 | 0.64 | ||
| UBER | UBER TECHNOLOGIES INC | $76.66 | 13,692,000 | -58.69% | 74.72 | 74.40 | 77.60 | 82.83 | 87.62 | 53.88 | 62.76 | 52.55 | 83.45 | 71.13 | -0.23 | -0.77 | 0.53 | 1.38 | ||
| APH | AMPHENOL CORP | $127.81 | 12,619,000 | -4.37% | 134.06 | 139.34 | 143.40 | 140.11 | 124.56 | 38.54 | 23.34 | 25.65 | 43.61 | 42.96 | -3.32 | -2.68 | -0.65 | 1.23 | ||
| PFE | PFIZER INC | $27.32 | 47,476,000 | -21.00% | 26.98 | 26.99 | 26.56 | 25.85 | 25.26 | 55.34 | 59.94 | 45.81 | 44.30 | 25.40 | 0.11 | 0.12 | -0.01 | 0.42 | ||
| DE | DEERE & CO | $571.02 | 1,226,000 | -16.14% | 584.78 | 610.03 | 567.13 | 520.29 | 505.90 | 41.82 | 10.15 | 8.41 | 1.28 | 0.85 | -0.81 | 7.48 | -8.28 | 0.78 | ||
| COP | CONOCOPHILLIPS | $123.65 | 10,272,000 | 29.18% | 119.21 | 116.06 | 107.77 | 99.27 | 96.20 | 71.48 | 92.03 | 92.09 | 78.46 | 74.60 | 4.17 | 3.82 | 0.35 | 0.72 | ||
| ADI | ANALOG DEVICES INC | $308.59 | 3,555,000 | 31.67% | 314.98 | 333.26 | 320.80 | 288.45 | 263.16 | 38.46 | 13.18 | 10.61 | 12.77 | 8.48 | -4.63 | -0.19 | -4.45 | 1.41 | ||
| BLK | BLACKROCK INC | $968.31 | 842,000 | -37.40% | 959.62 | 1,017.03 | 1,066.31 | 1,069.10 | 1,084.67 | 38.58 | 24.34 | 15.36 | 49.49 | 28.53 | -36.45 | -31.93 | -4.52 | 1.21 | ||
| LMT | LOCKHEED MARTIN CORP | $642.28 | 1,025,000 | -26.15% | 651.43 | 656.01 | 620.13 | 546.09 | 505.54 | 50.21 | 13.76 | 17.72 | 4.31 | 2.22 | 6.49 | 12.35 | -5.86 | 0.25 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.92 | 3,255,000 | -22.94% | 235.51 | 239.55 | 230.46 | 213.86 | 216.95 | 41.29 | 14.48 | 17.64 | 1.94 | 3.22 | 0.08 | 2.24 | -2.16 | 0.79 | ||
| WELL | WELLTOWER INC | $209.21 | 3,093,000 | -12.38% | 207.66 | 208.03 | 198.17 | 194.70 | 179.02 | 57.17 | 82.70 | 80.47 | 65.35 | 56.78 | 2.73 | 3.04 | -0.31 | 0.57 | ||
| UBS | UBS GROUP AG | $37.39 | 1,954,000 | -37.07% | 38.13 | 39.71 | 43.58 | 42.25 | 39.97 | 29.94 | 15.22 | 11.31 | 50.00 | 30.68 | -1.70 | -1.64 | -0.06 | 1.03 | ||
| RIO | RIO TINTO LTD | $87.72 | 3,539,000 | 71.96% | 90.36 | 94.16 | 92.26 | 83.03 | 72.53 | 38.41 | 14.13 | 14.62 | 15.33 | 12.54 | -1.30 | -0.24 | -1.06 | 0.74 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.93 | 2,821,000 | 84.38% | 72.61 | 75.69 | 73.22 | 67.95 | 65.99 | 32.65 | 7.91 | 8.73 | 8.37 | 8.44 | -0.86 | -0.01 | -0.86 | 0.55 | ||
| PDD | PDD HOLDINGS INC | $100.72 | 7,677,000 | 51.99% | 102.64 | 103.33 | 105.70 | 113.75 | 115.44 | 42.10 | 48.89 | 48.18 | 67.23 | 66.08 | -0.76 | -0.92 | 0.16 | 1.24 | ||
| UNP | UNION PACIFIC CORP | $236.57 | 2,974,000 | 20.65% | 247.69 | 256.53 | 246.48 | 237.24 | 231.56 | 28.91 | 4.94 | 5.64 | 0.20 | 0.13 | -2.85 | 0.60 | -3.45 | 0.71 | ||
| ETN | EATON CORP PLC | $360.54 | 2,240,000 | 15.35% | 356.28 | 363.08 | 356.34 | 351.57 | 355.48 | 49.69 | 59.25 | 52.11 | 61.44 | 51.38 | -1.14 | -0.33 | -0.81 | 1.17 | ||
| QCOM | QUALCOMM INC | $130.47 | 9,894,000 | -6.16% | 133.25 | 137.72 | 147.84 | 160.66 | 159.74 | 33.05 | 9.15 | 6.36 | 22.64 | 11.25 | -4.78 | -4.55 | -0.22 | 1.58 | ||
| BKNG | BOOKING HOLDINGS INC | $4,381.39 | 258,000 | -22.05% | 4,387.43 | 4,256.89 | 4,635.75 | 4,881.06 | 5,192.95 | 49.65 | 56.80 | 52.68 | 59.26 | 53.48 | -48.81 | -87.53 | 38.72 | 1.12 | ||
| PANW | PALO ALTO NETWORKS INC | $168.91 | 5,790,000 | 4.89% | 166.45 | 157.90 | 169.22 | 183.66 | 189.82 | 58.51 | 88.99 | 89.26 | 97.93 | 97.28 | 0.95 | -1.28 | 2.23 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.