| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.22 | 3.43% | 15.37% | 12.10% | 11.56% | 27.54% | 22.98% | 382.69% | 962.27% | 14,966.67% | $236.54 | $164.07 | 7.32% | 33.61% | 2.17 | 158,187,000 | 17.24% |
| AAPL | APPLE INC | $311.00 | 0.52% | -8.04% | -0.53% | 9.44% | 12.72% | 53.26% | 73.89% | 111.48% | 1,057.42% | $344.57 | $216.58 | 9.74% | 43.60% | 1.19 | 44,331,000 | -34.59% |
| GOOGL | ALPHABET INC | $362.43 | -4.03% | 7.64% | -1.10% | -6.69% | 9.41% | 86.18% | 175.55% | 166.00% | 798.30% | $408.61 | $194.33 | 11.30% | 86.50% | 1.27 | 46,331,000 | 30.53% |
| MSFT | MICROSOFT CORP | $487.46 | -1.09% | 24.82% | 26.04% | 18.49% | 23.82% | -7.63% | 47.67% | 68.37% | 741.03% | $553.72 | $349.20 | 11.97% | 39.59% | 1.15 | 30,477,000 | -38.51% |
| AMZN | AMAZON COM INC | $272.65 | -1.72% | 20.30% | 11.67% | -0.33% | 22.43% | 27.56% | 91.71% | 61.52% | 611.90% | $287.16 | $196.00 | 5.05% | 39.11% | 1.51 | 42,367,000 | -39.06% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $414.00 | -0.76% | 10.50% | -8.36% | 4.97% | 25.18% | 78.09% | 329.68% | 247.26% | 1,338.00% | $479.00 | $223.70 | 13.57% | 85.07% | 1.43 | 11,779,000 | -4.55% |
| AVGO | BROADCOM INC | $418.28 | 0.03% | 12.95% | 11.87% | -2.12% | 34.71% | 42.79% | 366.28% | 757.71% | 2,358.74% | $495.00 | $281.87 | 15.50% | 48.39% | 1.66 | 15,711,000 | -43.99% |
| META | META PLATFORMS INC | $588.77 | 0.14% | 0.54% | -1.92% | -2.68% | -12.15% | -22.88% | 85.99% | 62.21% | 370.45% | $796.25 | $520.26 | 26.06% | 13.17% | 1.61 | 14,757,000 | -11.79% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $108.27 | -13.61% | -3.80% | -32.51% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 52.02% | 3.28% | 3.63 | 202,380,000 | 78.10% |
| TSLA | TESLA INC | $321.55 | -1.77% | 7.79% | -23.40% | -17.42% | -19.05% | 4.16% | 27.88% | 34.99% | 1,996.84% | $498.83 | $297.38 | 35.54% | 8.13% | 2.05 | 27,506,000 | -16.54% |
| BRK.B | BERKSHIRE HATHAWAY INC | $518.85 | 0.32% | 1.90% | 2.42% | 11.46% | 2.97% | 11.78% | 43.10% | 85.16% | 256.23% | $520.67 | $461.37 | 0.35% | 12.46% | 0.60 | 2,390,000 | -31.30% |
| LLY | ELI LILLY & CO | $1,169.86 | 4.86% | -3.32% | -2.52% | 18.30% | 14.60% | 52.73% | 157.63% | 342.81% | 1,334.36% | $1.25k | $623.78 | 6.37% | 87.54% | 0.58 | 5,504,000 | 75.57% |
| MU | MICRON TECHNOLOGY INC | $893.19 | 0.06% | 20.86% | -9.30% | 39.52% | 133.28% | 718.99% | 1,187.39% | 996.07% | 6,051.45% | $1.26k | $110.79 | 28.83% | 706.20% | 1.89 | 33,738,000 | -6.28% |
| JPM | JPMORGAN CHASE & CO | $359.24 | 0.48% | 4.22% | 6.37% | 16.11% | 15.82% | 23.29% | 129.17% | 134.57% | 441.84% | $363.00 | $279.10 | 1.04% | 28.71% | 0.89 | 3,454,000 | -59.24% |
| WMT | WALMART INC | $112.34 | 0.71% | -1.65% | 1.53% | -14.11% | -11.50% | 13.12% | 109.99% | 131.64% | 356.91% | $135.16 | $95.42 | 16.88% | 17.73% | 0.41 | 19,533,000 | -33.50% |
| AMD | ADVANCED MICRO DEVICES INC | $482.05 | -7.04% | 12.22% | -12.68% | 35.69% | 150.42% | 176.55% | 312.68% | 329.06% | 7,192.74% | $584.73 | $149.22 | 17.56% | 223.05% | 2.18 | 47,435,000 | 27.29% |
| V | VISA INC | $368.54 | -0.28% | -0.05% | 3.16% | 14.44% | 11.97% | 9.22% | 52.60% | 53.42% | 359.87% | $373.97 | $293.89 | 1.45% | 25.40% | 0.81 | 6,063,000 | -19.11% |
| ASML | ASML HOLDING NV | $1,678.22 | -1.97% | 8.22% | -8.05% | 16.31% | 24.30% | 143.35% | 142.02% | 111.16% | 1,431.22% | $2.00k | $706.62 | 16.09% | 137.50% | 1.78 | 1,215,000 | -20.22% |
| XOM | EXXON MOBIL CORP | $151.63 | -1.51% | -3.27% | 11.13% | -2.10% | 3.80% | 41.39% | 41.45% | 165.09% | 73.17% | $176.40 | $105.53 | 14.04% | 43.69% | 0.41 | 12,188,000 | -13.14% |
| JNJ | JOHNSON & JOHNSON | $257.59 | 1.04% | -2.99% | -0.67% | 14.21% | 8.33% | 50.87% | 48.81% | 48.30% | 107.33% | $274.89 | $169.92 | 6.29% | 51.59% | 0.16 | 6,440,000 | -11.25% |
| INTC | INTEL CORP | $101.06 | 0.20% | 23.42% | -17.30% | -6.56% | 109.49% | 400.54% | 186.86% | 87.53% | 188.91% | $142.34 | $19.60 | 29.00% | 415.61% | 1.57 | 84,200,000 | -28.07% |
| MA | MASTERCARD INC | $570.48 | -0.11% | 1.27% | 7.01% | 14.77% | 3.37% | 0.78% | 43.74% | 53.38% | 488.85% | $601.77 | $464.52 | 5.20% | 22.81% | 0.89 | 1,898,000 | -40.82% |
| CSCO | CISCO SYSTEMS INC | $121.50 | -0.20% | 8.02% | 6.60% | 28.84% | 47.52% | 79.95% | 129.20% | 117.90% | 291.43% | $130.37 | $65.75 | 6.80% | 84.79% | 0.85 | 18,164,000 | -18.45% |
| BAC | BANK OF AMERICA CORP | $63.25 | 0.56% | 3.57% | 5.59% | 19.07% | 15.13% | 38.83% | 98.40% | 62.10% | 320.27% | $63.57 | $44.78 | 0.50% | 41.25% | 0.96 | 30,234,000 | 7.09% |
| ABBV | ABBVIE INC | $246.20 | 0.98% | -6.49% | -3.36% | 19.45% | 12.41% | 24.00% | 63.77% | 113.86% | 270.00% | $267.47 | $191.00 | 7.95% | 28.90% | 0.30 | 5,086,000 | -12.04% |
| AMAT | APPLIED MATERIALS INC | $534.24 | -2.26% | 22.41% | -9.88% | 30.04% | 75.74% | 198.21% | 255.26% | 275.51% | 1,892.69% | $739.67 | $154.47 | 27.77% | 245.86% | 1.86 | 4,703,000 | -40.05% |
| COST | COSTCO WHOLESALE CORP | $941.99 | -0.62% | -3.29% | -0.87% | -7.32% | -4.78% | -0.17% | 68.69% | 112.55% | 461.71% | $1.10k | $844.06 | 14.09% | 11.60% | 0.70 | 1,692,000 | -30.57% |
| ORCL | ORACLE CORP | $144.39 | -0.93% | 22.63% | 0.44% | -22.10% | 5.80% | -43.52% | 24.37% | 61.46% | 251.06% | $345.72 | $114.50 | 58.23% | 26.10% | 1.22 | 18,319,000 | -55.66% |
| CAT | CATERPILLAR INC | $871.08 | -0.62% | 11.29% | -10.19% | -3.70% | 28.42% | 100.60% | 209.28% | 320.43% | 955.09% | $1.07k | $405.46 | 18.85% | 114.84% | 1.07 | 3,363,000 | -46.02% |
| GE | GE AEROSPACE | $381.22 | 1.04% | 8.72% | 0.67% | 32.98% | 24.43% | 40.09% | 232.28% | 270.04% | 52.34% | $384.50 | $263.80 | 0.85% | 44.51% | 1.09 | 3,140,000 | -24.14% |
| LRCX | LAM RESEARCH CORP | $307.42 | -3.25% | 21.82% | -12.22% | 11.46% | 44.12% | 217.98% | 335.83% | 376.13% | 3,196.73% | $438.50 | $94.11 | 29.89% | 226.66% | 1.98 | 7,951,000 | -46.03% |
| PLTR | PALANTIR TECHNOLOGIES INC | $158.43 | -2.60% | 28.80% | 19.53% | 16.57% | 21.86% | -8.56% | 780.66% | 603.51% | N/A | $207.52 | $106.38 | 23.66% | 48.94% | 2.12 | 61,262,000 | -64.38% |
| UNH | UNITEDHEALTH GROUP INC | $412.75 | 1.28% | -1.86% | -1.25% | 13.43% | 53.70% | 64.44% | -19.19% | 0.38% | 188.66% | $461.00 | $239.50 | 10.47% | 72.34% | 0.42 | 3,719,000 | -29.24% |
| KO | COCA COLA CO | $86.83 | 0.31% | -2.53% | 4.66% | 10.64% | 10.60% | 25.75% | 41.90% | 53.68% | 99.70% | $90.92 | $65.35 | 4.50% | 32.86% | 0.26 | 15,343,000 | -3.30% |
| CVX | CHEVRON CORP | $186.41 | -2.10% | -2.84% | 10.89% | -3.23% | 4.01% | 21.80% | 16.59% | 84.15% | 85.46% | $214.71 | $146.49 | 13.18% | 27.25% | 0.48 | 8,247,000 | -12.70% |
| HSBC | HSBC HOLDINGS PLC | $102.68 | -3.17% | 0.08% | 3.99% | 17.48% | 18.20% | 65.53% | 147.30% | 265.28% | 195.06% | $107.92 | $62.74 | 4.86% | 63.66% | 0.74 | 2,599,000 | 22.25% |
| HD | HOME DEPOT INC | $353.14 | 1.41% | 4.40% | 0.71% | 11.96% | -7.64% | -8.37% | 7.28% | 6.01% | 157.94% | $426.75 | $289.10 | 17.25% | 22.15% | 0.84 | 3,128,000 | 6.39% |
| MS | MORGAN STANLEY | $218.27 | 0.57% | 7.45% | -1.72% | 15.33% | 24.13% | 55.40% | 145.03% | 123.11% | 652.40% | $232.23 | $140.60 | 6.01% | 55.24% | 1.17 | 4,340,000 | -27.41% |
| PG | PROCTER & GAMBLE CO | $146.80 | -0.82% | 0.48% | -1.68% | 1.31% | -7.45% | -2.46% | -6.45% | 3.02% | 71.14% | $167.25 | $137.62 | 12.23% | 6.67% | 0.29 | 9,752,000 | 32.52% |
| MRK | MERCK & CO INC | $128.33 | 0.26% | -1.56% | 1.22% | 13.42% | 7.16% | 58.84% | 20.96% | 69.77% | 100.96% | $135.05 | $77.58 | 4.98% | 65.42% | 0.27 | 10,501,000 | -11.13% |
| NFLX | NETFLIX INC | $74.20 | 0.86% | 0.77% | -2.39% | -15.58% | -8.25% | -35.36% | 68.35% | 41.36% | 664.71% | $126.71 | $65.10 | 41.44% | 13.99% | 1.22 | 27,943,000 | -34.62% |
| GS | GOLDMAN SACHS GROUP INC | $1,060.38 | 0.70% | 8.12% | 0.48% | 15.40% | 19.09% | 47.09% | 198.23% | 175.93% | 554.19% | $1.15k | $705.55 | 8.11% | 50.29% | 1.16 | 1,643,000 | 6.27% |
| DELL | DELL TECHNOLOGIES INC | $462.70 | -0.98% | 25.18% | 12.36% | 113.90% | 300.99% | 254.61% | 747.90% | 370.51% | N/A | $485.70 | $110.22 | 4.74% | 319.80% | 1.49 | 6,984,000 | -7.90% |
| RTX | RTX CORP | $222.31 | 2.01% | 3.28% | 10.40% | 28.60% | 13.44% | 42.21% | 160.10% | 155.88% | 106.34% | $222.82 | $150.61 | 0.23% | 47.60% | 0.56 | 4,276,000 | -33.04% |
| BABA | ALIBABA GROUP HOLDING LTD | $128.53 | -0.36% | 11.74% | 31.27% | -2.82% | -18.53% | 9.82% | 33.11% | -35.50% | 51.94% | $192.67 | $91.99 | 33.29% | 39.72% | 1.08 | 9,301,000 | -2.85% |
| PANW | PALO ALTO NETWORKS INC | $362.66 | -1.00% | 15.44% | 1.43% | 97.12% | 134.32% | 114.48% | 236.98% | 439.09% | 1,551.23% | $376.98 | $139.57 | 3.80% | 159.84% | 1.22 | 5,510,000 | -32.56% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.93 | 1.08% | -4.79% | 2.26% | 11.49% | 3.81% | 15.10% | 94.35% | 89.71% | 90.97% | $207.75 | $142.11 | 9.06% | 32.95% | 0.29 | 5,528,000 | 30.10% |
| NVS | NOVARTIS AG | $154.44 | 0.76% | -2.76% | -0.68% | 6.14% | 0.32% | 31.18% | 50.23% | 67.41% | 85.80% | $170.46 | $114.38 | 9.40% | 35.02% | 0.32 | 1,082,000 | -36.58% |
| RY | ROYAL BANK OF CANADA | $211.27 | 1.31% | 2.33% | 1.55% | 18.37% | 25.13% | 61.61% | 119.27% | 106.40% | 250.31% | $218.57 | $132.03 | 3.34% | 60.02% | 0.66 | 790,000 | -3.07% |
| ARM | ARM HOLDINGS PLC | $274.58 | -2.13% | 22.10% | -14.79% | 31.48% | 147.64% | 100.09% | N/A | N/A | N/A | $452.70 | $100.02 | 39.35% | 174.53% | 2.79 | 4,416,000 | -53.89% |
| GEV | GE VERNOVA INC | $1,017.96 | -0.06% | 13.07% | -11.64% | -7.05% | 38.02% | 56.68% | N/A | N/A | N/A | $1.20k | $530.16 | 14.88% | 92.01% | 1.88 | 1,692,000 | -22.21% |
| WFC | WELLS FARGO & COMPANY | $89.17 | 0.88% | 6.32% | 1.97% | 11.62% | -3.09% | 14.38% | 97.89% | 89.76% | 83.18% | $97.76 | $72.78 | 8.79% | 22.52% | 0.98 | 9,505,000 | 8.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.42 | 2.70% | 2.19% | 5.90% | 26.24% | 22.85% | 60.37% | 180.25% | 317.50% | 345.73% | $23.25 | $14.34 | 3.57% | 56.35% | 0.79 | 3,095,000 | -34.15% |
| TXN | TEXAS INSTRUMENTS INC | $277.72 | -2.08% | 2.37% | -8.49% | -1.17% | 23.99% | 49.80% | 64.37% | 43.78% | 295.89% | $334.03 | $152.73 | 16.86% | 81.84% | 1.23 | 5,410,000 | -39.63% |
| KLAC | KLA CORP | $192.80 | -1.36% | 13.29% | -17.36% | 11.26% | 44.85% | 118.25% | 280.70% | 445.08% | 2,383.58% | $307.37 | $83.22 | 37.28% | 131.66% | 1.85 | 10,017,000 | -24.41% |
| AZN | ASTRAZENECA PLC | $161.50 | 3.78% | -6.81% | -15.07% | -10.89% | -13.71% | 8.42% | 15.47% | 38.25% | 135.56% | $212.71 | $145.79 | 24.08% | 10.78% | 0.41 | 6,692,000 | -16.94% |
| SHEL | SHELL PLC | $87.76 | -2.32% | -0.66% | 12.31% | -2.17% | 17.59% | 21.22% | 42.84% | 113.01% | 74.96% | $94.90 | $68.63 | 7.52% | 27.88% | 0.50 | 6,175,000 | -31.17% |
| ANET | ARISTA NETWORKS INC | $197.31 | 3.57% | 24.90% | 13.87% | 15.91% | 53.35% | 67.04% | 340.25% | 729.45% | 4,300.31% | $214.84 | $114.52 | 8.16% | 72.29% | 1.62 | 20,191,000 | 46.06% |
| AXP | AMERICAN EXPRESS CO | $348.99 | 0.66% | 5.28% | -1.98% | 10.46% | -1.59% | 17.65% | 109.03% | 105.74% | 432.65% | $387.49 | $290.63 | 9.94% | 20.08% | 1.18 | 1,485,000 | -45.60% |
| C | CITIGROUP INC | $137.64 | 0.56% | 8.27% | -4.32% | 7.52% | 18.92% | 50.39% | 200.33% | 97.50% | 201.05% | $147.96 | $90.68 | 6.97% | 51.79% | 1.10 | 11,771,000 | -3.14% |
| SAP | SAP SE | $197.33 | 0.94% | 6.10% | 22.95% | 14.47% | -0.04% | -30.81% | 45.31% | 32.49% | 128.89% | $299.48 | $144.97 | 34.11% | 36.12% | 0.95 | 2,369,000 | -11.77% |
| BHP | BHP GROUP LTD | $89.38 | 2.20% | 7.54% | 6.86% | 12.80% | 29.35% | 74.81% | 49.12% | 16.05% | 188.14% | $93.83 | $51.72 | 4.74% | 72.82% | 0.92 | 3,148,000 | 8.70% |
| LIN | LINDE PLC | $491.05 | 1.32% | -3.94% | -9.15% | -1.85% | 6.82% | 4.51% | 27.56% | 61.09% | N/A | $548.20 | $387.78 | 10.43% | 26.63% | 0.70 | 2,096,000 | -26.15% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.92 | 0.33% | 4.19% | -21.23% | 3.01% | -18.62% | -5.88% | 61.39% | 65.24% | 44.29% | $332.41 | $199.20 | 29.03% | 18.43% | 0.64 | 5,690,000 | -6.43% |
| AMGN | AMGEN INC | $407.83 | 4.57% | 5.21% | 11.30% | 23.74% | 10.88% | 35.91% | 61.24% | 74.29% | 134.84% | $416.22 | $269.77 | 2.02% | 51.18% | 0.44 | 5,608,000 | 62.22% |
| TM | TOYOTA MOTOR CORP | $185.89 | -1.73% | -3.60% | 3.39% | -2.16% | -21.63% | 2.42% | 7.21% | 1.66% | 60.31% | $248.90 | $166.10 | 25.32% | 11.91% | 0.82 | 485,000 | -10.02% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $209.86 | -0.64% | 16.99% | 5.26% | 76.16% | 122.57% | 90.03% | 456.04% | 216.03% | N/A | $219.35 | $85.68 | 4.33% | 144.93% | 1.63 | 7,325,000 | -12.32% |
| TMO | THERMO FISHER SCIENTIFIC INC | $577.83 | 2.32% | 0.24% | 11.64% | 23.80% | 6.54% | 23.89% | 4.72% | 6.54% | 266.85% | $643.99 | $435.27 | 10.27% | 32.75% | 0.85 | 1,086,000 | -44.08% |
| APH | AMPHENOL CORP | $172.24 | 0.53% | 14.59% | 3.26% | 26.01% | 34.95% | 59.58% | 287.58% | 367.54% | 1,049.80% | $178.52 | $104.71 | 3.52% | 64.49% | 1.25 | 6,144,000 | -24.83% |
| UBS | UBS GROUP AG | $53.57 | 0.21% | 3.42% | 2.72% | 21.47% | 22.39% | 42.70% | 141.63% | 220.01% | 297.99% | $55.15 | $36.30 | 2.86% | 47.60% | 1.05 | 1,819,000 | 12.28% |
| TD | TORONTO DOMINION BANK | $121.15 | 1.47% | 3.56% | 0.42% | 14.36% | 27.63% | 66.00% | 86.99% | 80.77% | 180.50% | $124.87 | $72.67 | 2.98% | 66.71% | 0.64 | 1,878,000 | -27.55% |
| SNDK | SANDISK CORP | $1,350.50 | -5.40% | 32.94% | -22.58% | -3.97% | 134.38% | 3,120.84% | N/A | N/A | N/A | $2.35k | $40.53 | 42.64% | 3,232.10% | 2.92 | 15,118,000 | 9.98% |
| NVO | NOVO NORDISK A S | $44.53 | 0.56% | -13.67% | -9.60% | -0.76% | 2.75% | -5.70% | -44.81% | -13.62% | 78.58% | $64.16 | $35.13 | 30.60% | 26.78% | 0.68 | 21,182,000 | -53.64% |
| MCD | MCDONALDS CORP | $274.00 | 2.11% | 0.91% | -1.97% | -3.92% | -15.30% | -8.29% | -5.97% | 15.90% | 129.85% | $341.75 | $260.96 | 19.82% | 5.00% | 0.37 | 4,503,000 | -27.98% |
| TTE | TOTALENERGIES SE | $84.74 | -0.53% | -2.32% | 11.05% | -9.47% | 15.69% | 40.58% | 38.90% | 91.37% | 78.10% | $94.17 | $57.39 | 10.01% | 47.66% | 0.48 | 1,199,000 | -1.24% |
| VZ | VERIZON COMMUNICATIONS INC | $46.47 | -0.87% | -1.59% | 10.46% | -1.84% | -1.34% | 8.91% | 42.85% | -15.97% | -13.37% | $51.68 | $38.39 | 10.08% | 21.05% | 0.21 | 26,524,000 | 64.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $837.66 | -0.91% | 9.58% | -3.52% | 8.64% | 106.60% | 452.04% | 1,122.68% | 821.52% | 2,507.10% | $1.15k | $144.75 | 26.84% | 478.69% | 1.41 | 4,198,000 | -13.87% |
| BA | BOEING CO | $240.19 | 1.28% | 12.23% | 2.41% | 7.05% | 1.37% | 6.82% | 0.81% | 4.46% | 82.34% | $254.35 | $176.77 | 5.57% | 35.88% | 1.15 | 6,485,000 | 0.28% |
| PEP | PEPSICO INC | $138.78 | -0.23% | -3.29% | -3.15% | -10.49% | -17.16% | -0.48% | -25.74% | -10.06% | 27.72% | $171.48 | $133.73 | 19.07% | 3.78% | 0.28 | 5,132,000 | -39.58% |
| SCHW | SCHWAB CHARLES CORP | $108.02 | 1.57% | 3.40% | 7.35% | 16.90% | 5.90% | 12.01% | 63.74% | 55.87% | 260.91% | $108.55 | $83.96 | 0.49% | 28.66% | 0.92 | 9,652,000 | 120.57% |
| SHOP | SHOPIFY INC | $144.24 | 16.98% | 11.67% | 20.06% | 34.01% | 29.67% | 13.57% | 150.55% | -6.67% | 3,797.33% | $182.19 | $94.00 | 20.83% | 53.45% | 2.30 | 40,475,000 | 94.77% |
| TMUS | T-MOBILE US INC | $173.46 | -2.12% | -4.44% | -4.58% | -10.73% | -14.07% | -27.40% | 26.94% | 22.22% | 263.04% | $261.56 | $165.66 | 33.68% | 4.71% | 0.41 | 5,168,000 | -1.15% |
| MRVL | MARVELL TECHNOLOGY INC | $211.02 | -3.46% | 29.14% | -15.34% | 25.05% | 184.36% | 175.38% | 232.05% | 245.65% | 1,749.43% | $329.88 | $61.44 | 36.03% | 243.46% | 2.37 | 16,405,000 | -50.38% |
| ADI | ANALOG DEVICES INC | $377.69 | -0.68% | 6.88% | -2.87% | -6.69% | 17.25% | 71.15% | 98.68% | 122.26% | 493.01% | $445.83 | $221.15 | 15.28% | 70.78% | 1.42 | 2,841,000 | -44.09% |
| ABT | ABBOTT LABORATORIES | $105.71 | 0.24% | -2.12% | 10.54% | 21.27% | -3.09% | -19.11% | -2.53% | -13.50% | 133.56% | $137.49 | $81.97 | 23.11% | 28.96% | 0.50 | 8,729,000 | 60.34% |
| NEE | NEXTERA ENERGY INC | $85.91 | -1.48% | -2.88% | -1.75% | -10.77% | -3.70% | 20.69% | 25.16% | 6.73% | 172.76% | $98.75 | $69.24 | 13.00% | 24.08% | 0.53 | 9,258,000 | -10.41% |
| WDC | WESTERN DIGITAL CORP | $519.17 | -5.36% | 12.36% | -10.09% | 11.59% | 99.53% | 584.56% | 1,093.49% | 674.07% | 1,043.04% | $799.87 | $73.14 | 35.09% | 609.83% | 1.67 | 7,899,000 | 1.70% |
| DIS | WALT DISNEY CO | $101.76 | 3.65% | 3.33% | 4.47% | 1.27% | -3.06% | -14.00% | 17.19% | -42.41% | 6.19% | $119.78 | $92.19 | 15.04% | 10.39% | 1.02 | 20,763,000 | 27.42% |
| TJX | TJX COMPANIES INC | $159.92 | 1.50% | -1.06% | 5.69% | 3.20% | 2.91% | 24.19% | 85.33% | 133.19% | 290.14% | $170.00 | $130.88 | 5.93% | 22.19% | 0.65 | 4,744,000 | 40.15% |
| BLK | BLACKROCK INC | $1,133.58 | 0.22% | 5.04% | 12.10% | 8.07% | 7.47% | 2.16% | 59.09% | 27.47% | 202.49% | $1.22k | $917.39 | 7.08% | 23.57% | 1.19 | 374,000 | -39.87% |
| UNP | UNION PACIFIC CORP | $295.54 | -0.27% | 1.15% | 4.58% | 11.94% | 17.53% | 32.55% | 28.66% | 34.85% | 214.91% | $315.90 | $210.84 | 6.45% | 40.17% | 0.66 | 1,873,000 | 0.21% |
| ETN | EATON CORP PLC | $447.28 | 0.56% | 23.60% | 8.19% | 8.86% | 26.11% | 25.48% | 102.31% | 176.24% | 583.29% | $453.50 | $311.92 | 1.37% | 43.40% | 1.22 | 2,177,000 | -12.75% |
| BUD | ANHEUSER-BUSCH INBEV SA | $85.18 | 0.70% | 0.37% | 7.31% | 5.98% | 13.59% | 42.78% | 50.92% | 37.74% | -28.76% | $86.60 | $57.79 | 1.64% | 47.40% | 0.53 | 1,391,000 | -10.49% |
| WELL | WELLTOWER INC | $237.25 | 2.45% | -1.59% | 1.96% | 10.71% | 24.18% | 39.81% | 179.81% | 174.02% | 210.62% | $255.20 | $161.26 | 7.03% | 47.12% | 0.50 | 1,875,000 | -46.32% |
| QCOM | QUALCOMM INC | $157.53 | -3.16% | 1.19% | -15.52% | -15.56% | 15.58% | 7.38% | 32.00% | 7.29% | 154.08% | $259.92 | $121.99 | 39.39% | 29.13% | 1.61 | 9,656,000 | -36.99% |
| DE | DEERE & CO | $612.00 | -0.87% | 0.17% | -3.66% | 6.29% | 8.18% | 20.34% | 41.89% | 67.98% | 681.21% | $674.19 | $433.00 | 9.22% | 41.34% | 0.76 | 815,000 | -15.63% |
| RIO | RIO TINTO LTD | $101.51 | 2.52% | 8.38% | 8.47% | 1.00% | 11.40% | 70.03% | 58.49% | 19.79% | 210.05% | $112.58 | $60.22 | 9.83% | 68.57% | 0.76 | 2,446,000 | 3.25% |
| SCCO | SOUTHERN COPPER CORP | $197.00 | 0.94% | 12.27% | 13.30% | 15.18% | 3.98% | 108.40% | 139.60% | 209.66% | 668.12% | $223.89 | $92.57 | 12.01% | 112.82% | 1.16 | 1,096,000 | 2.62% |
| GILD | GILEAD SCIENCES INC | $131.76 | -2.58% | -0.73% | 1.66% | -1.29% | -11.79% | 17.16% | 63.33% | 90.13% | 63.86% | $157.29 | $108.46 | 16.23% | 21.48% | 0.41 | 10,724,000 | 6.41% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 2.17% | 1.76% | -0.43% | 19.81% | 19.03% | 67.22% | 176.39% | 274.08% | 298.74% | $26.66 | $15.18 | 4.73% | 67.33% | 0.79 | 1,432,000 | -32.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.