| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.99 | 3.93% | 3.41% | -2.96% | 2.45% | 25.82% | 38.50% | 1,013.51% | 1,257.56% | 21,918.25% | $212.19 | $86.62 | 14.70% | 108.95% | 2.16 | 324,926,000 | 84.52% |
| AAPL | APPLE INC | $273.67 | 0.54% | -1.66% | 1.90% | 11.47% | 36.15% | 9.56% | 106.75% | 113.42% | 919.94% | $288.61 | $169.21 | 5.18% | 61.73% | 1.25 | 144,599,000 | 180.72% |
| GOOGL | ALPHABET INC | $307.16 | 1.55% | -0.69% | 4.90% | 20.59% | 84.33% | 62.94% | 247.31% | 254.16% | 707.47% | $328.83 | $140.53 | 6.59% | 118.57% | 1.27 | 59,943,000 | 78.84% |
| MSFT | MICROSOFT CORP | $485.92 | 0.40% | 1.54% | -0.25% | -6.18% | 1.78% | 11.19% | 102.09% | 118.30% | 786.23% | $555.45 | $344.79 | 12.52% | 40.93% | 1.16 | 70,836,000 | 147.90% |
| AMZN | AMAZON COM INC | $227.35 | 0.26% | 0.51% | 2.09% | -1.78% | 8.42% | 1.82% | 167.72% | 41.82% | 584.27% | $258.60 | $161.38 | 12.08% | 40.88% | 1.48 | 85,544,000 | 70.16% |
| META | META PLATFORMS INC | $658.77 | -0.85% | 2.26% | 11.60% | -15.37% | -3.46% | 10.61% | 475.45% | 141.49% | 528.78% | $796.25 | $479.80 | 17.27% | 37.30% | 1.60 | 49,977,000 | 146.68% |
| AVGO | BROADCOM INC | $340.36 | 3.18% | -5.44% | -3.97% | -1.33% | 36.15% | 55.90% | 519.25% | 693.60% | 2,234.43% | $414.61 | $138.10 | 17.91% | 146.46% | 1.63 | 159,095,000 | 191.91% |
| TSLA | TESLA INC | $481.20 | -0.45% | 4.85% | 19.11% | 12.94% | 49.37% | 10.32% | 221.08% | 122.14% | 3,003.72% | $495.28 | $214.25 | 2.84% | 124.60% | 2.05 | 103,305,000 | 8.55% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $288.95 | 1.50% | -1.06% | 2.33% | 9.09% | 37.92% | 48.45% | 279.70% | 175.64% | 1,159.04% | $313.98 | $134.25 | 7.97% | 115.23% | 1.37 | 12,709,000 | 13.65% |
| BRK.B | BERKSHIRE HATHAWAY INC | $494.53 | -1.76% | -1.00% | -1.34% | 0.34% | 2.00% | 10.06% | 64.83% | 121.28% | 276.96% | $542.07 | $440.10 | 8.77% | 12.37% | 0.66 | 14,648,000 | 303.97% |
| LLY | ELI LILLY & CO | $1,071.44 | 1.38% | 4.28% | 2.08% | 42.48% | 40.47% | 41.44% | 199.47% | 534.81% | 1,145.28% | $1.11k | $623.78 | 3.65% | 71.77% | 0.59 | 5,829,000 | 51.44% |
| WMT | WALMART INC | $114.36 | -0.41% | -2.01% | 13.67% | 11.76% | 18.98% | 22.44% | 140.25% | 135.03% | 476.12% | $117.45 | $79.81 | 2.63% | 43.29% | 0.46 | 49,914,000 | 156.81% |
| JPM | JPMORGAN CHASE & CO | $317.21 | 1.35% | -0.41% | 4.60% | 0.77% | 15.35% | 36.17% | 143.90% | 156.75% | 383.99% | $322.88 | $202.16 | 1.76% | 56.91% | 0.90 | 24,494,000 | 114.01% |
| V | VISA INC | $349.25 | 0.94% | 0.41% | 7.75% | 2.24% | 3.15% | 10.92% | 70.52% | 67.10% | 352.57% | $375.51 | $299.00 | 6.99% | 16.81% | 0.87 | 18,624,000 | 173.68% |
| ORCL | ORACLE CORP | $191.97 | 6.63% | 1.05% | -14.88% | -37.81% | -6.43% | 13.73% | 138.47% | 197.72% | 427.10% | $345.72 | $118.86 | 44.47% | 61.51% | 1.10 | 76,908,000 | 132.62% |
| MA | MASTERCARD INC | $572.23 | 1.06% | 0.05% | 7.89% | -2.04% | 7.37% | 9.35% | 67.68% | 71.14% | 489.68% | $601.77 | $465.59 | 4.91% | 22.90% | 0.97 | 7,262,000 | 221.47% |
| JNJ | JOHNSON & JOHNSON | $206.37 | -0.93% | -2.46% | 1.91% | 17.13% | 37.77% | 43.73% | 17.60% | 34.86% | 103.16% | $215.19 | $140.68 | 4.10% | 46.69% | 0.21 | 24,804,000 | 230.72% |
| XOM | EXXON MOBIL CORP | $116.69 | 0.13% | -1.79% | -0.56% | 3.43% | 1.73% | 10.60% | 10.95% | 178.16% | 51.04% | $120.81 | $97.80 | 3.41% | 19.31% | 0.54 | 17,255,000 | 25.89% |
| PLTR | PALANTIR TECHNOLOGIES INC | $193.38 | 4.14% | 5.34% | 16.90% | 6.03% | 40.84% | 160.58% | 2,945.35% | 578.29% | N/A | $207.52 | $63.40 | 6.81% | 205.02% | 2.04 | 76,929,000 | 91.27% |
| ASML | ASML HOLDING NV | $1,056.02 | 1.90% | -2.30% | 1.61% | 13.29% | 39.59% | 48.68% | 85.72% | 123.61% | 1,083.48% | $1.14k | $578.51 | 7.51% | 82.54% | 1.74 | 2,320,000 | 43.30% |
| BAC | BANK OF AMERICA CORP | $55.27 | 1.86% | 0.24% | 6.25% | 5.78% | 21.47% | 27.41% | 72.40% | 85.84% | 225.69% | $56.07 | $33.07 | 1.43% | 67.16% | 0.98 | 73,002,000 | -16.52% |
| ABBV | ABBVIE INC | $226.82 | 1.80% | 1.57% | -2.61% | 1.96% | 22.41% | 32.24% | 40.45% | 118.71% | 303.59% | $244.81 | $164.39 | 7.35% | 37.98% | 0.36 | 18,962,000 | 448.03% |
| NFLX | NETFLIX INC | $94.39 | 0.41% | -0.84% | -14.19% | -23.07% | -23.35% | 4.64% | 227.40% | 78.46% | 709.31% | $134.12 | $82.11 | 29.62% | 14.96% | 1.29 | 78,990,000 | 112.08% |
| COST | COSTCO WHOLESALE CORP | $855.62 | -0.23% | -3.26% | -3.93% | -10.04% | -12.72% | -10.39% | 86.56% | 134.44% | 436.81% | $1.08k | $844.06 | 20.65% | 1.37% | 0.77 | 10,096,000 | 342.23% |
| AMD | ADVANCED MICRO DEVICES INC | $213.43 | 6.15% | 1.26% | -4.53% | 35.61% | 66.43% | 79.53% | 230.44% | 128.93% | 8,335.97% | $267.08 | $76.48 | 20.09% | 179.07% | 2.03 | 58,445,000 | 96.65% |
| BABA | ALIBABA GROUP HOLDING LTD | $149.79 | 1.68% | -3.78% | -5.73% | -8.00% | 32.55% | 77.67% | 71.86% | -42.48% | 80.75% | $192.67 | $80.06 | 22.26% | 87.10% | 1.02 | 8,979,000 | 54.73% |
| HD | HOME DEPOT INC | $345.00 | -2.81% | -4.07% | 3.14% | -17.01% | -1.32% | -10.39% | 8.72% | 27.31% | 162.74% | $426.75 | $326.31 | 19.16% | 5.73% | 0.83 | 12,824,000 | 181.10% |
| PG | PROCTER & GAMBLE CO | $144.46 | -0.73% | 1.13% | -1.72% | -7.42% | -9.19% | -14.62% | -3.95% | 5.05% | 82.98% | $179.99 | $138.14 | 19.74% | 4.58% | 0.32 | 19,343,000 | 114.80% |
| GE | GE AEROSPACE | $307.21 | 1.83% | 2.47% | 2.12% | 2.02% | 28.34% | 86.41% | 293.56% | 256.56% | 26.32% | $316.67 | $159.36 | 2.99% | 92.78% | 1.05 | 8,856,000 | 97.02% |
| CSCO | CISCO SYSTEMS INC | $78.42 | 1.91% | 0.80% | 0.04% | 14.97% | 18.24% | 36.07% | 65.44% | 74.73% | 194.42% | $80.82 | $52.11 | 2.97% | 50.49% | 0.83 | 84,880,000 | 344.33% |
| KO | COCA COLA CO | $70.06 | -0.43% | -0.65% | -1.48% | 5.46% | 1.77% | 12.19% | 11.49% | 32.66% | 63.77% | $74.38 | $60.62 | 5.81% | 15.58% | 0.32 | 36,907,000 | 137.79% |
| MU | MICRON TECHNOLOGY INC | $265.92 | 6.99% | 10.28% | 17.71% | 63.41% | 115.15% | 205.34% | 414.15% | 272.07% | 1,700.41% | $268.38 | $61.54 | 0.92% | 332.11% | 1.77 | 62,312,000 | -4.14% |
| CVX | CHEVRON CORP | $147.75 | 0.04% | -1.49% | -2.60% | -5.42% | -1.20% | 4.68% | -13.03% | 71.62% | 65.56% | $168.96 | $132.04 | 12.55% | 11.90% | 0.60 | 21,701,000 | 210.06% |
| UNH | UNITEDHEALTH GROUP INC | $327.42 | -0.22% | -4.22% | 5.93% | -2.75% | 8.41% | -33.08% | -37.47% | -2.58% | 178.87% | $606.36 | $234.60 | 46.00% | 39.57% | 0.44 | 10,553,000 | 66.06% |
| WFC | WELLS FARGO & COMPANY | $93.01 | 1.67% | 0.27% | 10.52% | 9.89% | 23.36% | 35.09% | 122.41% | 214.75% | 72.18% | $94.26 | $58.42 | 1.33% | 59.21% | 1.02 | 37,783,000 | 219.49% |
| TM | TOYOTA MOTOR CORP | $219.38 | 1.53% | 5.41% | 11.48% | 10.27% | 27.25% | 25.93% | 57.14% | 44.55% | 76.00% | $220.56 | $155.00 | 0.54% | 41.54% | 0.79 | 495,000 | 53.25% |
| SAP | SAP SE | $244.33 | 0.01% | -0.20% | 2.67% | -8.46% | -15.04% | -0.55% | 134.26% | 94.96% | 210.54% | $313.28 | $233.51 | 22.01% | 4.63% | 0.97 | 1,567,000 | 81.79% |
| AZN | ASTRAZENECA PLC | $91.36 | 0.83% | 1.70% | 2.66% | 19.77% | 30.61% | 41.78% | 35.41% | 83.90% | 177.35% | $94.02 | $61.24 | 2.82% | 49.18% | 0.43 | 8,374,000 | 22.62% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.98 | 0.18% | -2.67% | 4.31% | 12.98% | 7.12% | 34.41% | 116.74% | 143.93% | 122.13% | $324.90 | $214.50 | 7.36% | 40.32% | 0.61 | 9,579,000 | 186.11% |
| MS | MORGAN STANLEY | $176.98 | 2.32% | -0.80% | 9.05% | 10.67% | 33.36% | 46.87% | 106.87% | 160.92% | 458.65% | $181.98 | $94.33 | 2.75% | 87.62% | 1.14 | 5,685,000 | -28.88% |
| HSBC | HSBC HOLDINGS PLC | $77.92 | 1.51% | 3.91% | 12.70% | 11.75% | 33.36% | 61.83% | 160.08% | 204.61% | 97.47% | $78.37 | $45.66 | 0.57% | 70.65% | 0.67 | 2,060,000 | 1.53% |
| CAT | CATERPILLAR INC | $576.22 | 1.84% | -3.62% | 4.18% | 23.51% | 59.83% | 59.90% | 148.06% | 219.84% | 783.23% | $627.50 | $267.30 | 8.17% | 115.57% | 0.98 | 5,356,000 | 144.23% |
| GS | GOLDMAN SACHS GROUP INC | $893.48 | 1.96% | 0.62% | 13.68% | 10.99% | 39.43% | 61.28% | 159.27% | 247.68% | 402.66% | $919.10 | $439.38 | 2.79% | 103.35% | 1.10 | 4,807,000 | 143.15% |
| NVS | NOVARTIS AG | $136.06 | 0.58% | 2.63% | 6.87% | 10.68% | 17.53% | 40.60% | 50.86% | 53.81% | 60.68% | $137.40 | $96.91 | 0.98% | 40.40% | 0.33 | 1,387,000 | -7.96% |
| AXP | AMERICAN EXPRESS CO | $376.51 | 0.26% | -1.58% | 9.25% | 10.37% | 26.10% | 28.47% | 159.64% | 223.43% | 450.45% | $387.49 | $220.43 | 2.83% | 70.81% | 1.18 | 7,934,000 | 175.10% |
| MRK | MERCK & CO INC | $101.09 | 0.40% | 0.79% | 6.35% | 24.02% | 27.86% | 1.58% | -7.63% | 27.49% | 94.89% | $105.84 | $73.31 | 4.49% | 37.89% | 0.29 | 44,979,000 | 214.25% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $156.84 | -0.30% | 2.08% | 0.79% | -3.75% | -14.43% | 28.38% | 55.89% | 86.34% | 81.07% | $186.69 | $116.12 | 15.99% | 35.07% | 0.34 | 18,081,000 | 244.33% |
| RTX | RTX CORP | $182.01 | 2.09% | 1.88% | 4.74% | 15.02% | 24.12% | 57.64% | 86.60% | 161.25% | 94.43% | $183.24 | $112.27 | 0.67% | 62.12% | 0.63 | 11,456,000 | 180.03% |
| CRM | SALESFORCE INC | $259.91 | 0.80% | -0.88% | 14.06% | 5.19% | -0.28% | -22.70% | 101.47% | 14.77% | 236.28% | $367.09 | $221.96 | 29.20% | 17.10% | 1.30 | 20,729,000 | 266.76% |
| RY | ROYAL BANK OF CANADA | $168.74 | 0.96% | 1.74% | 13.81% | 14.59% | 32.56% | 40.95% | 81.81% | 108.99% | 216.35% | $169.89 | $106.10 | 0.68% | 59.04% | 0.66 | 1,022,000 | -2.57% |
| MCD | MCDONALDS CORP | $315.84 | -1.19% | -0.28% | 4.33% | 4.45% | 9.87% | 8.82% | 18.81% | 49.21% | 168.37% | $326.32 | $276.53 | 3.21% | 14.22% | 0.42 | 7,129,000 | 119.22% |
| APP | APPLOVIN CORP | $721.37 | 3.89% | 7.56% | 36.09% | 11.05% | 122.17% | 126.32% | 7,509.39% | N/A | N/A | $745.61 | $200.50 | 3.25% | 259.79% | 2.18 | 7,834,000 | 117.79% |
| SHOP | SHOPIFY INC | $169.57 | 1.66% | 3.28% | 16.14% | 10.61% | 59.37% | 58.37% | 377.66% | 41.63% | 6,835.38% | $182.19 | $69.84 | 6.93% | 142.80% | 2.31 | 13,846,000 | 79.35% |
| TMUS | T-MOBILE US INC | $196.73 | -1.77% | 0.80% | -6.88% | -17.40% | -11.19% | -9.76% | 38.91% | 51.08% | 404.69% | $276.49 | $194.01 | 28.85% | 1.40% | 0.52 | 17,205,000 | 173.83% |
| SHEL | SHELL PLC | $72.02 | 1.00% | -0.43% | -2.24% | 1.74% | -0.52% | 18.49% | 29.72% | 102.64% | 65.53% | $77.47 | $58.55 | 7.03% | 23.02% | 0.57 | 5,575,000 | 5.99% |
| ABT | ABBOTT LABORATORIES | $125.45 | 0.26% | -0.01% | -0.55% | -7.78% | -5.67% | 11.59% | 17.69% | 16.06% | 184.85% | $141.23 | $110.86 | 11.17% | 13.16% | 0.55 | 14,795,000 | 152.26% |
| LRCX | LAM RESEARCH CORP | $172.27 | 4.60% | 7.32% | 15.77% | 35.73% | 90.37% | 141.92% | 292.69% | 256.50% | 2,087.56% | $173.58 | $56.32 | 0.75% | 205.88% | 1.89 | 38,469,000 | 174.66% |
| NVO | NOVO NORDISK A S | $48.09 | 1.01% | -4.17% | -1.86% | -21.68% | -34.81% | -53.51% | -26.36% | 33.77% | 68.38% | $93.80 | $43.08 | 48.73% | 11.63% | 0.63 | 10,890,000 | 46.21% |
| TMO | THERMO FISHER SCIENTIFIC INC | $567.83 | 0.97% | -0.78% | -1.04% | 18.40% | 42.71% | 9.90% | 7.10% | 22.67% | 312.82% | $610.97 | $385.46 | 7.06% | 47.31% | 0.86 | 3,863,000 | 69.65% |
| C | CITIGROUP INC | $114.86 | 1.80% | 2.74% | 15.06% | 11.86% | 46.41% | 67.87% | 161.46% | 87.59% | 121.78% | $115.61 | $55.51 | 0.64% | 106.92% | 1.07 | 37,661,000 | 78.02% |
| AMAT | APPLIED MATERIALS INC | $256.41 | 1.15% | -1.08% | 9.05% | 34.88% | 51.31% | 58.83% | 146.57% | 196.74% | 1,284.50% | $276.10 | $123.74 | 7.13% | 107.22% | 1.81 | 25,750,000 | 194.59% |
| ISRG | INTUITIVE SURGICAL INC | $572.47 | 1.88% | 5.56% | 1.39% | 30.49% | 12.39% | 9.27% | 119.33% | 117.59% | 855.33% | $616.00 | $425.00 | 7.07% | 34.70% | 1.29 | 4,065,000 | 162.94% |
| PEP | PEPSICO INC | $148.16 | -0.81% | -1.65% | 0.71% | 4.51% | 14.79% | -2.19% | -18.30% | 1.90% | 50.23% | $160.15 | $127.60 | 7.49% | 16.11% | 0.34 | 17,544,000 | 164.10% |
| DIS | WALT DISNEY CO | $111.24 | -0.56% | -0.32% | 6.28% | -2.22% | -5.43% | -0.12% | 29.68% | -34.83% | 4.36% | $124.69 | $80.10 | 10.79% | 38.88% | 1.03 | 21,135,000 | 67.90% |
| LIN | LINDE PLC | $421.43 | 0.58% | 1.25% | 1.99% | -12.02% | -7.55% | 0.44% | 28.86% | 65.81% | N/A | $486.38 | $387.78 | 13.35% | 8.68% | 0.78 | 6,048,000 | 79.41% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.74 | 0.96% | -1.69% | 3.15% | -0.69% | 16.51% | 36.87% | 183.60% | 259.36% | 155.11% | $16.56 | $10.46 | 4.95% | 50.48% | 0.77 | 1,911,000 | -15.33% |
| QCOM | QUALCOMM INC | $175.25 | 0.61% | -1.71% | 5.50% | 5.03% | 15.81% | 16.52% | 55.63% | 19.38% | 259.41% | $205.95 | $120.80 | 14.91% | 45.07% | 1.57 | 25,223,000 | 181.26% |
| INTU | INTUIT INC | $671.30 | 0.36% | 0.06% | 3.18% | -2.42% | -11.80% | 5.39% | 75.04% | 78.57% | 601.61% | $813.70 | $532.65 | 17.50% | 26.03% | 1.40 | 4,556,000 | 123.22% |
| HDB | HDFC BANK LTD | $35.89 | 2.11% | 0.00% | -1.56% | 1.24% | -3.81% | 11.60% | 4.42% | 5.02% | 140.12% | $39.81 | $28.89 | 9.84% | 24.24% | 0.65 | 4,806,000 | 127.13% |
| ACN | ACCENTURE PLC | $272.25 | 0.85% | 0.25% | 12.93% | 13.58% | -4.60% | -26.85% | 6.60% | 4.14% | 164.35% | $398.35 | $229.40 | 31.66% | 18.68% | 1.02 | 8,376,000 | 20.99% |
| GEV | GE VERNOVA INC | $658.28 | 2.95% | -2.01% | 10.57% | 5.46% | 35.18% | 97.80% | N/A | N/A | N/A | $731.00 | $252.25 | 9.95% | 160.96% | 1.90 | 4,489,000 | 1.63% |
| AMGN | AMGEN INC | $327.38 | 0.91% | 3.03% | -4.39% | 14.71% | 13.15% | 25.34% | 23.21% | 44.02% | 105.54% | $346.38 | $257.05 | 5.49% | 27.36% | 0.45 | 13,466,000 | 404.53% |
| INTC | INTEL CORP | $36.82 | 1.49% | -2.62% | 4.87% | 24.48% | 74.67% | 93.18% | 37.44% | -20.58% | 7.54% | $44.02 | $17.67 | 16.36% | 108.43% | 1.44 | 163,221,000 | 134.96% |
| SCHW | SCHWAB CHARLES CORP | $98.82 | 1.64% | 2.25% | 6.67% | 4.76% | 10.77% | 34.23% | 26.27% | 90.96% | 206.80% | $99.59 | $65.88 | 0.77% | 50.00% | 0.98 | 23,213,000 | 141.10% |
| BKNG | BOOKING HOLDINGS INC | $5,393.74 | 0.90% | 1.74% | 14.99% | -0.93% | 1.69% | 8.30% | 179.26% | 160.79% | 322.80% | $5.84k | $4.10k | 7.63% | 31.68% | 1.13 | 463,000 | 137.44% |
| TJX | TJX COMPANIES INC | $154.60 | -0.18% | -0.99% | 6.03% | 10.60% | 25.18% | 27.56% | 97.98% | 129.92% | 344.19% | $157.83 | $112.10 | 2.05% | 37.91% | 0.73 | 9,317,000 | 69.15% |
| T | AT&T INC | $24.15 | -0.45% | -1.75% | -4.43% | -16.75% | -13.04% | 7.00% | 35.22% | -16.75% | -29.16% | $29.79 | $21.38 | 18.93% | 12.96% | 0.35 | 88,997,000 | 191.00% |
| VZ | VERIZON COMMUNICATIONS INC | $39.82 | -1.46% | -2.62% | -3.33% | -8.42% | -4.51% | -0.38% | 7.53% | -33.06% | -13.25% | $47.36 | $37.59 | 15.91% | 5.95% | 0.27 | 52,510,000 | 245.21% |
| SONY | SONY GROUP CORP | $25.40 | -1.97% | -5.12% | -11.03% | -13.49% | 2.63% | 22.94% | 63.47% | 27.77% | 421.56% | $30.34 | $19.85 | 16.28% | 27.96% | 0.95 | 5,547,000 | 11.79% |
| NEE | NEXTERA ENERGY INC | $79.54 | -1.62% | -2.58% | -5.61% | 11.90% | 11.20% | 14.00% | -4.77% | 6.91% | 211.01% | $87.53 | $61.72 | 9.13% | 28.87% | 0.60 | 30,491,000 | 526.10% |
| APH | AMPHENOL CORP | $135.29 | 4.38% | 4.68% | -1.00% | 9.16% | 44.20% | 93.24% | 256.26% | 318.34% | 938.69% | $144.37 | $56.45 | 6.29% | 139.66% | 1.22 | 17,537,000 | 118.97% |
| ANET | ARISTA NETWORKS INC | $131.12 | 5.22% | 5.10% | 5.06% | -12.36% | 52.02% | 20.22% | 327.98% | 630.31% | 2,831.37% | $164.94 | $59.43 | 20.50% | 120.63% | 1.55 | 12,713,000 | 130.52% |
| UBER | UBER TECHNOLOGIES INC | $79.31 | -0.48% | -6.81% | -11.42% | -19.49% | -5.34% | 31.72% | 217.88% | 53.11% | N/A | $101.99 | $60.02 | 22.24% | 32.14% | 1.42 | 33,721,000 | 80.70% |
| BLK | BLACKROCK INC | $1,060.17 | -0.45% | -2.66% | 4.48% | -7.23% | 8.80% | 4.31% | 53.10% | 51.71% | 225.66% | $1.22k | $773.74 | 13.10% | 37.02% | 1.20 | 1,174,000 | 99.66% |
| KLAC | KLA CORP | $1,245.67 | 1.90% | 4.33% | 6.70% | 19.22% | 46.55% | 100.21% | 224.68% | 377.69% | 1,721.95% | $1.28k | $551.33 | 3.02% | 125.94% | 1.78 | 2,156,000 | 104.17% |
| BA | BOEING CO | $214.08 | 2.79% | 4.75% | 15.28% | -0.73% | 7.71% | 20.92% | 15.30% | -2.38% | 51.94% | $242.69 | $128.88 | 11.79% | 66.11% | 1.17 | 14,794,000 | 161.75% |
| NOW | SERVICENOW INC | $155.31 | 1.26% | -10.23% | -4.89% | -19.21% | -20.06% | -27.75% | 103.13% | 40.98% | 792.38% | $239.62 | $135.73 | 35.18% | 14.42% | 1.53 | 25,236,000 | 161.81% |
| TXN | TEXAS INSTRUMENTS INC | $176.29 | 0.06% | -1.74% | 12.22% | -1.72% | -11.05% | -4.43% | 5.18% | 8.53% | 215.82% | $221.69 | $139.95 | 20.48% | 25.97% | 1.24 | 19,092,000 | 123.40% |
| UL | UNILEVER PLC | $65.10 | -0.15% | 0.25% | 10.58% | 6.37% | 6.25% | 13.12% | 28.99% | 12.11% | 54.19% | $65.77 | $54.32 | 1.01% | 19.85% | 0.30 | 2,866,000 | 56.61% |
| DHR | DANAHER CORP | $224.84 | 0.22% | -0.66% | 1.09% | 16.32% | 14.49% | -0.58% | -13.10% | -0.58% | 143.12% | $258.23 | $171.00 | 12.93% | 31.49% | 0.92 | 6,318,000 | 136.10% |
| TD | TORONTO DOMINION BANK | $92.82 | 0.32% | 1.53% | 13.76% | 18.05% | 30.95% | 80.02% | 46.36% | 66.85% | 136.60% | $93.30 | $51.81 | 0.51% | 79.15% | 0.64 | 2,944,000 | 59.57% |
| COF | CAPITAL ONE FINANCIAL CORP | $243.73 | 0.38% | 2.46% | 20.42% | 6.75% | 22.87% | 38.75% | 177.38% | 155.78% | 235.81% | $244.82 | $143.22 | 0.45% | 70.18% | 1.32 | 5,908,000 | 59.37% |
| SPGI | S&P GLOBAL INC | $512.60 | 1.16% | 2.31% | 4.44% | 1.07% | 1.67% | 5.35% | 52.71% | 60.40% | 438.67% | $579.05 | $427.14 | 11.48% | 20.01% | 0.90 | 2,873,000 | 83.34% |
| GILD | GILEAD SCIENCES INC | $124.29 | 2.32% | 3.23% | -2.95% | 8.94% | 14.55% | 36.45% | 43.82% | 112.32% | 21.10% | $128.70 | $88.57 | 3.43% | 40.33% | 0.42 | 24,395,000 | 320.97% |
| PDD | PDD HOLDINGS INC | $109.51 | 3.52% | -2.19% | -7.21% | -15.42% | 8.20% | 8.43% | 25.95% | -25.44% | N/A | $139.41 | $87.11 | 21.45% | 25.71% | 1.28 | 15,132,000 | 130.28% |
| BHP | BHP GROUP LTD | $59.32 | 0.08% | -0.54% | 10.94% | 13.77% | 28.57% | 21.21% | -2.47% | -9.55% | 144.32% | $61.27 | $39.73 | 3.18% | 49.31% | 0.86 | 2,850,000 | 61.93% |
| ADBE | ADOBE INC | $355.86 | 0.01% | -0.16% | 11.87% | -2.74% | -5.59% | -18.64% | 8.24% | -28.60% | 288.41% | $465.70 | $311.59 | 23.59% | 14.21% | 1.30 | 8,706,000 | 159.65% |
| UBS | UBS GROUP AG | $46.28 | 0.39% | 7.10% | 21.15% | 9.43% | 52.14% | 55.25% | 158.98% | 235.36% | 141.54% | $46.66 | $25.75 | 0.81% | 79.76% | 1.01 | 5,380,000 | 114.68% |
| TTE | TOTALENERGIES SE | $65.70 | 0.89% | -0.08% | 2.35% | 8.52% | 4.97% | 22.44% | 9.59% | 54.44% | 47.54% | $66.92 | $52.78 | 1.82% | 24.48% | 0.57 | 1,869,000 | 56.40% |
| PFE | PFIZER INC | $25.19 | 0.60% | -2.55% | 1.25% | 4.83% | 5.09% | -2.25% | -50.95% | -32.61% | -22.40% | $27.69 | $20.92 | 9.03% | 20.44% | 0.40 | 87,566,000 | 132.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.