| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.70 | 4.04% | 6.69% | 17.98% | 52.14% | 25.29% | 32.90% | 982.98% | 1,569.11% | 34,454.66% | $172.40 | $86.62 | 0.99% | 97.07% | 2.13 | 230,627,000 | 68.37% |
| MSFT | MICROSOFT CORP | $505.82 | 0.56% | 1.85% | 5.57% | 31.13% | 18.65% | 11.42% | 97.03% | 143.14% | 1,005.38% | $508.30 | $344.79 | 0.49% | 46.70% | 1.19 | 14,906,000 | 23.68% |
| AAPL | APPLE INC | $209.11 | 0.23% | -0.43% | 5.39% | 3.45% | -12.09% | -10.79% | 39.25% | 113.98% | 559.55% | $260.10 | $169.21 | 19.60% | 23.58% | 1.29 | 42,072,000 | 11.64% |
| AMZN | AMAZON COM INC | $226.35 | 0.29% | 3.19% | 4.74% | 26.04% | 1.34% | 17.45% | 99.34% | 50.45% | 881.61% | $242.52 | $151.61 | 6.67% | 49.30% | 1.47 | 34,907,000 | -2.23% |
| GOOGL | ALPHABET INC | $182.00 | 0.24% | 4.38% | 2.96% | 16.44% | -6.93% | -2.43% | 62.82% | 139.97% | 523.33% | $207.05 | $140.53 | 12.10% | 29.51% | 1.26 | 33,448,000 | 2.80% |
| META | META PLATFORMS INC | $710.39 | -1.46% | -1.43% | 1.18% | 36.22% | 15.11% | 43.18% | 331.32% | 195.65% | 691.43% | $747.90 | $442.65 | 5.02% | 60.49% | 1.60 | 11,530,000 | 28.99% |
| AVGO | BROADCOM INC | $280.94 | 1.94% | 3.36% | 11.44% | 56.99% | 23.22% | 63.89% | 468.18% | 795.34% | 2,032.86% | $283.36 | $128.50 | 0.85% | 118.63% | 1.57 | 17,898,000 | 50.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $236.95 | 3.62% | 3.99% | 9.86% | 50.61% | 14.58% | 27.93% | 176.71% | 258.69% | 950.31% | $237.71 | $133.57 | 0.32% | 77.40% | 1.34 | 14,243,000 | 42.79% |
| BRK.B | BERKSHIRE HATHAWAY INC | $470.13 | -1.30% | -1.54% | -4.10% | -10.99% | 2.53% | 8.22% | 68.82% | 146.71% | 229.66% | $542.07 | $406.11 | 13.27% | 15.76% | 0.68 | 3,534,000 | -17.33% |
| TSLA | TESLA INC | $310.78 | -1.93% | 4.36% | -5.58% | 22.30% | -27.43% | 23.01% | 29.46% | 201.53% | 1,671.53% | $488.54 | $182.00 | 36.39% | 70.76% | 2.05 | 77,556,000 | -0.62% |
| JPM | JPMORGAN CHASE & CO | $286.55 | -0.74% | 1.33% | 5.99% | 22.91% | 13.55% | 36.42% | 153.70% | 187.33% | 314.15% | $296.40 | $190.90 | 3.32% | 50.10% | 0.89 | 10,225,000 | 13.08% |
| WMT | WALMART INC | $95.39 | -0.41% | -1.75% | 1.17% | 1.51% | 4.43% | 37.03% | 121.72% | 116.80% | 288.55% | $105.30 | $66.67 | 9.41% | 43.08% | 0.49 | 10,439,000 | -24.20% |
| LLY | ELI LILLY & CO | $771.75 | -3.45% | -0.76% | -4.44% | 1.92% | 3.35% | -18.80% | 132.74% | 366.46% | 793.44% | $972.53 | $677.09 | 20.65% | 13.98% | 0.60 | 4,174,000 | 73.84% |
| ORCL | ORACLE CORP | $234.96 | 2.48% | 0.20% | 11.30% | 75.42% | 48.42% | 64.23% | 232.15% | 314.98% | 476.02% | $241.44 | $118.86 | 2.68% | 97.68% | 1.05 | 10,720,000 | -5.38% |
| V | VISA INC | $347.02 | -0.99% | -2.12% | -2.38% | 3.34% | 9.72% | 29.27% | 65.22% | 76.56% | 395.60% | $375.51 | $252.70 | 7.59% | 37.32% | 0.90 | 4,888,000 | -12.70% |
| NFLX | NETFLIX INC | $1,260.27 | -0.13% | -1.18% | 2.85% | 29.09% | 48.57% | 91.98% | 566.42% | 140.85% | 1,184.29% | $1.34k | $587.04 | 6.03% | 114.68% | 1.29 | 2,802,000 | 0.76% |
| MA | MASTERCARD INC | $550.36 | -0.48% | -2.15% | -3.22% | 6.37% | 5.36% | 23.95% | 65.49% | 80.02% | 477.81% | $594.71 | $428.86 | 7.46% | 28.33% | 1.02 | 2,449,000 | -2.08% |
| XOM | EXXON MOBIL CORP | $112.91 | -0.89% | -1.12% | 0.38% | 9.52% | 1.26% | -2.00% | 33.56% | 152.99% | 36.43% | $126.34 | $97.80 | 10.63% | 15.45% | 0.59 | 10,956,000 | -17.11% |
| COST | COSTCO WHOLESALE CORP | $967.68 | -1.35% | -1.84% | -1.69% | -0.95% | 4.78% | 14.02% | 85.04% | 196.20% | 573.73% | $1.08k | $793.00 | 10.25% | 22.03% | 0.78 | 1,787,000 | 7.98% |
| JNJ | JOHNSON & JOHNSON | $155.17 | -1.05% | -0.40% | -0.03% | 1.01% | 7.04% | 3.97% | -12.94% | 4.66% | 54.52% | $169.99 | $140.68 | 8.72% | 10.30% | 0.26 | 6,873,000 | -32.53% |
| PG | PROCTER & GAMBLE CO | $152.68 | -0.70% | -3.30% | -5.10% | -9.37% | -4.37% | -7.23% | 5.25% | 22.63% | 85.86% | $180.43 | $151.90 | 15.38% | 0.51% | 0.35 | 7,398,000 | -35.61% |
| HD | HOME DEPOT INC | $358.64 | -3.10% | -2.41% | 1.44% | 1.28% | -11.68% | 0.05% | 22.65% | 39.12% | 210.30% | $439.37 | $326.31 | 18.37% | 9.91% | 0.84 | 3,866,000 | 56.52% |
| SAP | SAP SE | $301.58 | 0.31% | -2.33% | 1.94% | 15.12% | 15.20% | 48.19% | 242.70% | 92.57% | 306.72% | $313.28 | $194.93 | 3.73% | 54.71% | 1.03 | 689,000 | -23.61% |
| PLTR | PALANTIR TECHNOLOGIES INC | $148.58 | -0.38% | 6.35% | 5.07% | 51.00% | 118.05% | 418.24% | 1,543.58% | N/A | N/A | $150.62 | $21.23 | 1.35% | 599.86% | 1.97 | 58,852,000 | -27.71% |
| BAC | BANK OF AMERICA CORP | $46.15 | -1.95% | -2.12% | 3.92% | 21.48% | -2.02% | 10.17% | 43.10% | 87.60% | 161.03% | $49.31 | $33.07 | 6.40% | 39.57% | 0.97 | 55,145,000 | 51.58% |
| ABBV | ABBVIE INC | $186.39 | -2.68% | -1.78% | -2.34% | 5.42% | 8.78% | 10.93% | 21.33% | 85.50% | 167.23% | $218.66 | $163.81 | 14.76% | 13.78% | 0.40 | 6,728,000 | 65.96% |
| ASML | ASML HOLDING NV | $823.02 | 2.02% | 3.64% | 6.16% | 20.47% | 13.32% | -22.62% | 73.04% | 119.22% | 671.48% | $979.99 | $578.51 | 16.02% | 42.27% | 1.70 | 2,094,000 | 44.02% |
| NVO | NOVO NORDISK A S | $67.22 | -2.49% | -3.48% | -12.72% | 4.23% | -18.93% | -52.46% | 17.69% | 101.89% | 131.04% | $139.74 | $57.00 | 51.89% | 17.93% | 0.60 | 7,238,000 | 20.49% |
| KO | COCA COLA CO | $69.36 | -0.16% | -1.25% | -1.64% | -3.48% | 12.29% | 9.38% | 10.98% | 49.48% | 68.64% | $74.38 | $60.62 | 6.75% | 14.43% | 0.38 | 12,636,000 | 3.36% |
| GE | GE AEROSPACE | $264.67 | 0.89% | 7.13% | 11.89% | 42.55% | 46.80% | 65.87% | 321.05% | 363.36% | 23.59% | $265.06 | $150.20 | 0.15% | 76.21% | 1.02 | 9,391,000 | 25.23% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.92 | 0.09% | 1.80% | -1.29% | 13.01% | 52.66% | 72.19% | 100.62% | 141.23% | 118.85% | $186.69 | $106.35 | 3.09% | 70.12% | 0.38 | 4,321,000 | -22.83% |
| BABA | ALIBABA GROUP HOLDING LTD | $116.97 | 8.09% | 8.32% | 0.87% | 4.18% | 41.89% | 49.94% | 14.18% | -53.06% | 44.89% | $148.43 | $73.87 | 21.20% | 58.35% | 0.99 | 34,639,000 | 196.69% |
| CSCO | CISCO SYSTEMS INC | $67.18 | -0.94% | -2.06% | 2.55% | 17.45% | 12.00% | 41.73% | 55.98% | 44.78% | 138.99% | $69.78 | $44.50 | 3.73% | 50.97% | 0.84 | 13,945,000 | -15.23% |
| UNH | UNITEDHEALTH GROUP INC | $291.71 | -2.95% | -5.20% | -5.18% | -50.01% | -46.32% | -43.40% | -44.93% | -4.06% | 131.77% | $630.73 | $248.88 | 53.75% | 17.21% | 0.46 | 15,353,000 | 44.11% |
| CVX | CHEVRON CORP | $150.69 | -0.63% | -1.66% | 3.19% | 12.00% | -4.83% | -4.65% | 9.47% | 69.52% | 59.90% | $168.96 | $132.04 | 10.81% | 14.12% | 0.66 | 7,346,000 | -31.38% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.70 | -0.38% | -2.66% | 0.31% | 17.45% | 28.48% | 54.58% | 102.04% | 129.84% | 67.74% | $296.16 | $181.81 | 4.54% | 55.49% | 0.62 | 2,863,000 | 33.10% |
| TMUS | T-MOBILE US INC | $226.02 | -0.93% | -4.22% | -2.15% | -15.26% | 5.52% | 24.36% | 64.53% | 115.42% | 478.80% | $276.49 | $173.74 | 18.25% | 30.09% | 0.58 | 3,430,000 | 10.01% |
| WFC | WELLS FARGO & COMPANY | $78.86 | -5.48% | -3.35% | 7.81% | 22.19% | 3.83% | 36.60% | 91.73% | 211.08% | 36.48% | $83.95 | $50.15 | 6.06% | 57.25% | 1.01 | 53,922,000 | 167.34% |
| AMD | ADVANCED MICRO DEVICES INC | $155.61 | 6.41% | 12.91% | 23.12% | 63.30% | 29.72% | -13.47% | 91.85% | 181.19% | 7,839.29% | $174.05 | $76.48 | 10.59% | 103.46% | 1.95 | 93,370,000 | 108.79% |
| CRM | SALESFORCE INC | $257.58 | -0.81% | -5.87% | -2.39% | 1.04% | -19.80% | 1.87% | 53.89% | 36.95% | 260.96% | $369.00 | $230.00 | 30.20% | 11.99% | 1.33 | 5,196,000 | -20.43% |
| NVS | NOVARTIS AG | $119.67 | -1.13% | -1.65% | 1.34% | 8.86% | 20.79% | 8.47% | 41.39% | 36.19% | 14.78% | $124.83 | $96.06 | 4.13% | 24.58% | 0.35 | 1,484,000 | -6.90% |
| ABT | ABBOTT LABORATORIES | $131.49 | -0.41% | -1.40% | -1.88% | 4.18% | 18.35% | 27.71% | 20.83% | 35.94% | 166.66% | $141.23 | $99.71 | 6.90% | 31.87% | 0.58 | 5,084,000 | 4.18% |
| MS | MORGAN STANLEY | $141.59 | -1.65% | 0.33% | 8.17% | 28.21% | 8.46% | 34.51% | 81.41% | 175.74% | 256.65% | $145.16 | $90.94 | 2.46% | 55.70% | 1.13 | 6,513,000 | 21.19% |
| HSBC | HSBC HOLDINGS PLC | $61.82 | -1.10% | 0.41% | 3.72% | 18.45% | 23.54% | 42.94% | 101.70% | 154.72% | 38.33% | $62.87 | $39.42 | 1.67% | 56.84% | 0.69 | 1,346,000 | 24.86% |
| TM | TOYOTA MOTOR CORP | $170.02 | -1.23% | -0.11% | -4.31% | -2.42% | -8.02% | -17.83% | 8.50% | 33.53% | 26.89% | $205.15 | $155.00 | 17.12% | 9.69% | 0.75 | 334,000 | 1.83% |
| AZN | ASTRAZENECA PLC | $70.32 | -1.98% | 0.43% | -4.39% | 3.61% | 7.06% | -9.98% | 4.39% | 21.24% | 107.16% | $87.68 | $61.24 | 19.79% | 14.83% | 0.43 | 3,192,000 | -6.17% |
| AXP | AMERICAN EXPRESS CO | $310.65 | -3.20% | -2.00% | 5.58% | 20.47% | -0.53% | 27.32% | 118.03% | 219.07% | 295.53% | $329.14 | $220.43 | 5.62% | 40.93% | 1.18 | 2,621,000 | 38.60% |
| LIN | LINDE PLC | $460.56 | -1.75% | -2.00% | -1.29% | 2.13% | 7.61% | 5.11% | 66.28% | 93.81% | N/A | $487.49 | $408.65 | 5.52% | 12.70% | 0.81 | 1,264,000 | 11.56% |
| GS | GOLDMAN SACHS GROUP INC | $702.51 | -1.51% | 0.75% | 11.89% | 38.32% | 15.94% | 42.72% | 139.05% | 223.89% | 229.88% | $726.00 | $437.37 | 3.24% | 60.62% | 1.06 | 1,975,000 | 51.23% |
| MCD | MCDONALDS CORP | $299.62 | -0.75% | 2.73% | 1.12% | -4.12% | 6.14% | 19.12% | 17.49% | 56.24% | 202.43% | $326.32 | $246.12 | 8.18% | 21.74% | 0.44 | 2,935,000 | -48.46% |
| SHEL | SHELL PLC | $70.40 | -0.98% | -1.21% | -1.44% | 12.14% | 6.09% | -3.51% | 48.30% | 107.18% | 23.57% | $74.46 | $58.55 | 5.45% | 20.25% | 0.62 | 3,585,000 | -21.05% |
| DIS | WALT DISNEY CO | $118.98 | -0.83% | -2.33% | -0.42% | 39.96% | 9.98% | 22.82% | 24.98% | -1.59% | 0.57% | $124.69 | $80.10 | 4.58% | 48.54% | 1.03 | 7,944,000 | 15.92% |
| INTU | INTUIT INC | $745.95 | -0.90% | -4.55% | -2.88% | 25.56% | 20.03% | 13.34% | 89.83% | 157.25% | 601.54% | $790.60 | $532.65 | 5.65% | 40.05% | 1.42 | 1,452,000 | 30.22% |
| MRK | MERCK & CO INC | $81.52 | -2.57% | 0.18% | 0.69% | 3.99% | -18.55% | -36.37% | -14.15% | 2.62% | 40.02% | $128.73 | $73.31 | 36.67% | 11.20% | 0.31 | 10,827,000 | 4.42% |
| RTX | RTX CORP | $148.68 | -0.40% | 2.60% | 1.52% | 15.58% | 24.85% | 46.31% | 62.97% | 136.22% | 33.64% | $150.75 | $102.62 | 1.37% | 44.88% | 0.66 | 4,530,000 | 1.68% |
| TXN | TEXAS INSTRUMENTS INC | $218.36 | -0.77% | 0.80% | 9.61% | 44.44% | 10.56% | 8.23% | 36.02% | 65.24% | 341.22% | $221.69 | $139.95 | 1.50% | 56.03% | 1.25 | 4,420,000 | -6.44% |
| NOW | SERVICENOW INC | $956.92 | -0.51% | -6.46% | -4.80% | 17.20% | -9.22% | 24.62% | 119.67% | 125.92% | 1,133.46% | $1.20k | $678.66 | 20.13% | 41.00% | 1.52 | 1,264,000 | -30.28% |
| T | AT&T INC | $27.02 | -0.52% | -4.49% | -3.40% | -1.75% | 23.32% | 45.43% | 31.36% | -9.96% | -22.20% | $29.19 | $18.14 | 7.43% | 48.95% | 0.37 | 32,255,000 | 4.91% |
| UBER | UBER TECHNOLOGIES INC | $92.21 | -1.79% | -5.41% | 8.33% | 24.57% | 37.59% | 27.56% | 325.52% | 181.04% | N/A | $97.72 | $54.84 | 5.63% | 68.14% | 1.40 | 18,470,000 | 29.27% |
| HDB | HDFC BANK LTD | $75.25 | 0.05% | -1.21% | 0.55% | 8.41% | 27.20% | 24.83% | 29.74% | 61.03% | 142.82% | $78.14 | $57.24 | 3.70% | 31.46% | 0.67 | 1,370,000 | -39.43% |
| CAT | CATERPILLAR INC | $404.64 | -0.28% | 2.62% | 11.64% | 37.90% | 7.94% | 17.03% | 133.38% | 192.45% | 380.80% | $418.50 | $267.30 | 3.31% | 51.38% | 0.94 | 2,141,000 | -6.75% |
| ACN | ACCENTURE PLC | $276.07 | -1.40% | -8.99% | -12.17% | -4.36% | -21.06% | -13.15% | 1.68% | 25.62% | 176.21% | $398.35 | $273.19 | 30.70% | 1.05% | 1.02 | 3,968,000 | -7.31% |
| BKNG | BOOKING HOLDINGS INC | $5,675.53 | -1.57% | -0.66% | 5.71% | 23.05% | 17.51% | 38.83% | 234.13% | 215.42% | 386.11% | $5.84k | $3.18k | 2.81% | 78.48% | 1.16 | 164,000 | 22.39% |
| RY | ROYAL BANK OF CANADA | $130.64 | -0.90% | -0.85% | 1.37% | 13.39% | 9.07% | 17.90% | 43.37% | 84.36% | 118.43% | $133.84 | $102.89 | 2.39% | 26.97% | 0.66 | 923,000 | -44.33% |
| ISRG | INTUITIVE SURGICAL INC | $512.23 | -0.82% | -2.86% | -1.31% | 4.91% | -11.70% | 17.15% | 142.86% | 152.83% | 839.91% | $616.00 | $413.82 | 16.85% | 23.78% | 1.32 | 1,674,000 | -19.64% |
| PEP | PEPSICO INC | $133.81 | -1.30% | -0.91% | 1.83% | -6.32% | -7.58% | -18.34% | -21.80% | 0.09% | 38.88% | $180.91 | $127.60 | 26.04% | 4.87% | 0.39 | 8,934,000 | 5.35% |
| VZ | VERIZON COMMUNICATIONS INC | $41.26 | -0.77% | -4.18% | -2.92% | -7.24% | 8.07% | 1.15% | -19.13% | -25.06% | -12.82% | $47.36 | $37.59 | 12.87% | 9.78% | 0.28 | 12,663,000 | -19.61% |
| BA | BOEING CO | $230.00 | -0.22% | 5.25% | 14.03% | 47.89% | 38.39% | 28.41% | 55.68% | 22.38% | 56.58% | $233.61 | $128.88 | 1.55% | 78.46% | 1.20 | 9,157,000 | 4.65% |
| C | CITIGROUP INC | $90.72 | 3.68% | 6.02% | 16.20% | 41.02% | 15.91% | 39.27% | 81.51% | 75.00% | 60.68% | $91.80 | $53.51 | 1.17% | 69.54% | 1.04 | 39,242,000 | 192.52% |
| QCOM | QUALCOMM INC | $154.30 | 0.01% | -3.23% | -1.64% | 11.33% | -6.15% | -25.88% | 6.88% | 66.72% | 141.55% | $200.00 | $120.80 | 22.85% | 27.73% | 1.56 | 6,467,000 | -12.41% |
| SCHW | SCHWAB CHARLES CORP | $91.61 | -1.18% | -0.37% | 2.97% | 18.68% | 24.37% | 22.03% | 47.33% | 156.90% | 172.24% | $93.35 | $61.01 | 1.86% | 50.16% | 0.97 | 7,257,000 | 18.66% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.47 | -1.17% | -0.59% | -1.25% | 13.38% | 10.05% | 21.57% | 161.55% | 237.59% | 87.60% | $15.03 | $8.75 | 10.38% | 53.94% | 0.75 | 3,314,000 | 8.16% |
| BLK | BLACKROCK INC | $1,046.16 | -5.88% | -2.68% | 6.52% | 17.75% | 3.26% | 27.12% | 74.25% | 83.99% | 201.93% | $1.11k | $773.74 | 5.92% | 35.21% | 1.19 | 1,935,000 | 193.18% |
| AMAT | APPLIED MATERIALS INC | $199.29 | 1.11% | 2.21% | 12.88% | 37.02% | 11.72% | -18.84% | 110.96% | 220.92% | 973.18% | $233.32 | $123.74 | 14.59% | 61.06% | 1.76 | 6,007,000 | -17.30% |
| SPGI | S&P GLOBAL INC | $522.28 | -1.48% | -0.78% | 3.42% | 10.96% | 5.19% | 8.23% | 49.46% | 47.20% | 399.12% | $545.39 | $427.14 | 4.24% | 22.27% | 0.93 | 792,000 | 15.45% |
| TMO | THERMO FISHER SCIENTIFIC INC | $417.99 | -1.73% | -1.92% | 3.19% | -5.22% | -24.20% | -23.26% | -22.43% | 6.44% | 209.05% | $627.88 | $385.46 | 33.43% | 8.44% | 0.86 | 2,090,000 | -25.86% |
| SONY | SONY GROUP CORP | $24.08 | -1.31% | -4.63% | -7.70% | 1.69% | 17.46% | 25.90% | 46.56% | 56.71% | 331.23% | $26.95 | $15.96 | 10.63% | 50.92% | 0.90 | 5,239,000 | 61.40% |
| AMGN | AMGEN INC | $292.51 | -1.52% | -1.51% | -1.03% | -0.94% | 8.76% | -11.40% | 17.62% | 15.48% | 82.31% | $346.85 | $253.30 | 15.67% | 15.48% | 0.48 | 1,593,000 | 32.53% |
| ARM | ARM HOLDINGS PLC | $147.11 | 1.78% | -0.46% | 3.57% | 41.72% | -0.20% | -17.14% | N/A | N/A | N/A | $182.88 | $80.00 | 19.56% | 83.89% | 2.61 | 4,182,000 | -28.91% |
| ADBE | ADOBE INC | $364.18 | -0.77% | -4.72% | -9.35% | 3.94% | -12.73% | -35.62% | -4.13% | -15.90% | 343.47% | $587.75 | $332.01 | 38.04% | 9.69% | 1.33 | 2,551,000 | -12.00% |
| NEE | NEXTERA ENERGY INC | $74.70 | -0.45% | 3.09% | 1.25% | 10.40% | 7.81% | 5.26% | -5.09% | 15.37% | 190.75% | $86.10 | $61.72 | 13.24% | 21.03% | 0.61 | 8,879,000 | -14.78% |
| BSX | BOSTON SCIENTIFIC CORP | $103.48 | -0.81% | 1.04% | 1.96% | 9.82% | 6.80% | 32.63% | 175.58% | 181.96% | 483.64% | $107.53 | $71.88 | 3.77% | 43.96% | 0.75 | 7,361,000 | -25.04% |
| GEV | GE VERNOVA INC | $559.61 | 0.82% | 5.59% | 14.70% | 70.32% | 44.59% | 215.38% | N/A | N/A | N/A | $560.63 | $150.01 | 0.18% | 273.05% | 1.82 | 2,576,000 | 4.29% |
| UL | UNILEVER PLC | $60.26 | -1.16% | -1.07% | -4.01% | -3.04% | 10.12% | 5.79% | 30.40% | 9.13% | 33.79% | $65.87 | $54.32 | 8.52% | 10.94% | 0.34 | 2,056,000 | -14.33% |
| HON | HONEYWELL INTERNATIONAL INC | $235.30 | -1.16% | -1.88% | 5.00% | 18.35% | 7.18% | 9.08% | 36.17% | 54.87% | 126.60% | $242.77 | $179.36 | 3.08% | 31.19% | 0.82 | 2,355,000 | -19.10% |
| SYK | STRYKER CORP | $390.59 | -0.22% | 0.28% | 3.57% | 12.63% | 5.96% | 18.88% | 100.55% | 107.08% | 300.56% | $406.19 | $314.93 | 3.84% | 24.02% | 0.88 | 1,432,000 | 13.02% |
| SHOP | SHOPIFY INC | $115.05 | -1.45% | 2.28% | 6.16% | 37.11% | 10.37% | 79.18% | 267.92% | 19.91% | 3,821.27% | $129.38 | $48.56 | 11.08% | 136.92% | 2.18 | 5,357,000 | -46.78% |
| SPOT | SPOTIFY TECHNOLOGY SA | $710.46 | -0.98% | -1.52% | -0.71% | 24.12% | 44.79% | 135.13% | 594.28% | 174.84% | N/A | $785.00 | $288.07 | 9.50% | 146.63% | 1.43 | 1,809,000 | 43.91% |
| PDD | PDD HOLDINGS INC | $105.06 | 2.59% | -1.18% | 2.21% | 11.68% | 4.33% | -23.86% | 92.03% | 23.17% | N/A | $155.67 | $87.11 | 32.51% | 20.61% | 1.28 | 6,606,000 | -3.35% |
| PGR | PROGRESSIVE CORP | $242.20 | -2.09% | -3.75% | -9.09% | -12.28% | -0.11% | 11.56% | 108.65% | 181.99% | 707.06% | $292.99 | $208.13 | 17.34% | 16.37% | 0.45 | 5,196,000 | 9.23% |
| ETN | EATON CORP PLC | $362.11 | 0.51% | 1.44% | 7.13% | 30.67% | 5.70% | 10.73% | 180.73% | 287.70% | 450.82% | $379.99 | $231.85 | 4.71% | 56.18% | 1.11 | 2,062,000 | 74.75% |
| TTE | TOTALENERGIES SE | $62.08 | -0.23% | 0.06% | -0.78% | 9.55% | 7.63% | -10.20% | 29.52% | 57.92% | 26.20% | $70.50 | $52.78 | 11.94% | 17.62% | 0.63 | 1,071,000 | -6.13% |
| PFE | PFIZER INC | $24.61 | -2.92% | -3.94% | 0.86% | 9.67% | -6.14% | -15.43% | -52.44% | -31.10% | -29.65% | $31.54 | $20.92 | 21.97% | 17.67% | 0.42 | 54,429,000 | 110.16% |
| UNP | UNION PACIFIC CORP | $231.14 | -0.93% | -2.28% | 2.89% | 5.03% | 0.12% | -2.06% | 10.52% | 32.54% | 138.34% | $258.07 | $204.66 | 10.44% | 12.94% | 0.74 | 2,419,000 | 22.61% |
| DHR | DANAHER CORP | $192.86 | -2.47% | -3.90% | -4.10% | 1.55% | -18.96% | -21.67% | -24.60% | 2.40% | 118.34% | $281.70 | $171.00 | 31.54% | 12.78% | 0.90 | 3,862,000 | -21.49% |
| DE | DEERE & CO | $503.47 | -0.82% | -1.07% | -4.00% | 9.15% | 17.39% | 35.46% | 69.12% | 192.05% | 421.62% | $533.78 | $340.20 | 5.68% | 47.99% | 0.80 | 1,173,000 | 7.91% |
| TJX | TJX COMPANIES INC | $121.74 | -1.47% | -2.81% | -2.04% | -5.26% | 2.21% | 6.97% | 101.02% | 131.31% | 254.31% | $135.85 | $107.71 | 10.39% | 13.03% | 0.77 | 3,849,000 | -17.24% |
| GILD | GILEAD SCIENCES INC | $109.06 | -2.70% | -1.80% | -1.60% | 3.20% | 18.06% | 54.02% | 74.22% | 42.28% | -7.10% | $119.96 | $70.78 | 9.09% | 54.08% | 0.43 | 4,938,000 | -22.60% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.95 | -1.25% | -0.90% | -6.02% | 5.80% | 44.10% | 11.27% | 22.66% | 23.62% | -43.66% | $72.13 | $45.94 | 7.18% | 45.73% | 0.64 | 1,743,000 | 13.11% |
| ANET | ARISTA NETWORKS INC | $107.37 | -0.92% | 3.85% | 12.91% | 46.68% | -7.52% | 19.16% | 322.42% | 698.53% | 1,998.30% | $133.58 | $59.43 | 19.62% | 80.67% | 1.48 | 7,451,000 | 0.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.