| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.99 | 324,926,000 | 84.52% | 179.03 | 179.68 | 185.65 | 182.35 | 157.56 | 49.63 | 28.53 | 23.03 | 40.51 | 26.15 | -2.60 | -2.38 | -0.22 | 2.16 | ||
| AAPL | APPLE INC | $273.67 | 144,599,000 | 180.72% | 275.66 | 277.51 | 269.52 | 252.89 | 229.91 | 48.95 | 18.78 | 13.83 | 5.07 | 2.77 | 1.00 | 2.40 | -1.41 | 1.25 | ||
| GOOGL | ALPHABET INC | $307.16 | 59,943,000 | 78.84% | 309.39 | 313.24 | 287.53 | 256.24 | 212.19 | 53.42 | 22.08 | 15.59 | 17.17 | 7.81 | 4.48 | 7.84 | -3.36 | 1.27 | ||
| MSFT | MICROSOFT CORP | $485.92 | 70,836,000 | 147.90% | 482.08 | 482.00 | 500.27 | 507.10 | 474.02 | 48.57 | 49.19 | 37.25 | 70.87 | 49.99 | -5.08 | -6.24 | 1.16 | 1.16 | ||
| AMZN | AMAZON COM INC | $227.35 | 85,544,000 | 70.16% | 226.35 | 228.09 | 229.27 | 227.64 | 215.64 | 48.49 | 23.01 | 14.02 | 40.78 | 20.12 | -1.65 | -1.29 | -0.36 | 1.48 | ||
| META | META PLATFORMS INC | $658.77 | 49,977,000 | 146.68% | 654.82 | 646.79 | 661.20 | 707.49 | 671.26 | 53.32 | 28.02 | 28.18 | 42.24 | 39.44 | 1.98 | -1.07 | 3.05 | 1.60 | ||
| AVGO | BROADCOM INC | $340.36 | 159,095,000 | 191.91% | 366.40 | 374.36 | 361.52 | 341.68 | 283.62 | 41.40 | 11.45 | 8.00 | 8.05 | 3.72 | -5.94 | 2.00 | -7.94 | 1.63 | ||
| TSLA | TESLA INC | $481.20 | 103,305,000 | 8.55% | 463.91 | 446.99 | 439.71 | 406.48 | 351.10 | 61.84 | 75.39 | 80.05 | 52.90 | 66.34 | 13.67 | 9.28 | 4.39 | 2.05 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $288.95 | 12,709,000 | 13.65% | 293.75 | 291.31 | 292.26 | 273.74 | 233.86 | 48.78 | 21.72 | 17.70 | 19.84 | 9.26 | -0.48 | 0.94 | -1.42 | 1.37 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $494.53 | 14,648,000 | 303.97% | 498.29 | 502.74 | 496.86 | 492.91 | 498.14 | 44.61 | 46.23 | 49.54 | 53.31 | 54.27 | 0.09 | 0.75 | -0.66 | 0.66 | ||
| LLY | ELI LILLY & CO | $1,071.44 | 5,829,000 | 51.44% | 1,029.69 | 1,043.95 | 955.69 | 848.48 | 818.02 | 63.85 | 73.30 | 64.22 | 69.88 | 54.12 | 22.82 | 25.07 | -2.25 | 0.59 | ||
| WMT | WALMART INC | $114.36 | 49,914,000 | 156.81% | 115.11 | 112.77 | 107.45 | 104.32 | 99.18 | 59.86 | 65.16 | 74.63 | 5.45 | 15.80 | 2.67 | 2.83 | -0.16 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $317.21 | 24,494,000 | 114.01% | 314.25 | 311.12 | 307.69 | 304.51 | 282.30 | 56.02 | 67.99 | 69.81 | 65.59 | 68.74 | 2.51 | 2.12 | 0.39 | 0.90 | ||
| V | VISA INC | $349.25 | 18,624,000 | 173.68% | 340.42 | 335.61 | 337.73 | 340.66 | 344.32 | 64.71 | 87.07 | 83.91 | 88.87 | 86.62 | 3.24 | 0.98 | 2.26 | 0.87 | ||
| ORCL | ORACLE CORP | $191.97 | 76,908,000 | 132.62% | 197.79 | 201.13 | 236.73 | 251.46 | 213.56 | 39.43 | 13.30 | 10.31 | 20.27 | 13.15 | -13.05 | -12.57 | -0.48 | 1.10 | ||
| MA | MASTERCARD INC | $572.23 | 7,262,000 | 221.47% | 559.12 | 552.14 | 554.18 | 567.27 | 559.59 | 62.11 | 84.81 | 82.02 | 83.81 | 81.40 | 4.78 | 1.52 | 3.27 | 0.97 | ||
| JNJ | JOHNSON & JOHNSON | $206.37 | 24,804,000 | 230.72% | 207.82 | 206.49 | 197.75 | 187.77 | 172.43 | 55.13 | 55.18 | 63.70 | 27.76 | 37.95 | 3.41 | 3.75 | -0.34 | 0.21 | ||
| XOM | EXXON MOBIL CORP | $116.69 | 17,255,000 | 25.89% | 117.52 | 116.85 | 115.86 | 113.55 | 111.33 | 49.57 | 38.74 | 34.84 | 41.24 | 34.83 | 0.25 | 0.44 | -0.19 | 0.54 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $193.38 | 76,929,000 | 91.27% | 184.97 | 176.93 | 179.93 | 175.43 | 146.93 | 61.24 | 76.18 | 74.97 | 62.59 | 61.89 | 3.07 | 1.52 | 1.55 | 2.04 | ||
| ASML | ASML HOLDING NV | $1,056.02 | 2,320,000 | 43.30% | 1,082.58 | 1,071.58 | 1,044.34 | 936.26 | 830.76 | 49.12 | 19.67 | 25.73 | 14.30 | 9.50 | 7.06 | 16.28 | -9.22 | 1.74 | ||
| BAC | BANK OF AMERICA CORP | $55.27 | 73,002,000 | -16.52% | 54.54 | 53.83 | 52.82 | 51.15 | 47.15 | 62.67 | 55.59 | 57.91 | 31.03 | 39.34 | 0.64 | 0.58 | 0.06 | 0.98 | ||
| ABBV | ABBVIE INC | $226.82 | 18,962,000 | 448.03% | 224.37 | 226.56 | 226.68 | 220.19 | 205.50 | 51.29 | 41.27 | 36.94 | 39.78 | 33.78 | -0.70 | -0.52 | -0.19 | 0.36 | ||
| NFLX | NETFLIX INC | $94.39 | 78,990,000 | 112.08% | 94.70 | 100.12 | 108.29 | 114.58 | 113.28 | 33.38 | 11.76 | 11.84 | 31.93 | 30.43 | -4.49 | -4.28 | -0.21 | 1.29 | ||
| COST | COSTCO WHOLESALE CORP | $855.62 | 10,096,000 | 342.23% | 871.61 | 888.21 | 910.34 | 931.38 | 952.97 | 31.46 | 17.71 | 18.53 | 2.20 | 2.20 | -14.95 | -11.72 | -3.23 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $213.43 | 58,445,000 | 96.65% | 212.57 | 213.45 | 229.74 | 199.74 | 158.60 | 47.50 | 23.44 | 18.63 | 36.41 | 17.73 | -5.32 | -4.46 | -0.86 | 2.03 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $149.79 | 8,979,000 | 54.73% | 152.91 | 155.69 | 161.85 | 153.55 | 137.18 | 39.75 | 8.44 | 6.20 | 12.41 | 4.41 | -3.51 | -2.77 | -0.74 | 1.02 | ||
| HD | HOME DEPOT INC | $345.00 | 12,824,000 | 181.10% | 352.98 | 352.41 | 365.81 | 384.23 | 373.68 | 40.51 | 40.65 | 52.92 | 56.37 | 66.93 | -3.27 | -4.16 | 0.89 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $144.46 | 19,343,000 | 114.80% | 142.95 | 145.06 | 147.36 | 151.24 | 157.09 | 47.29 | 73.30 | 73.73 | 82.76 | 91.83 | -0.89 | -1.33 | 0.45 | 0.32 | ||
| GE | GE AEROSPACE | $307.21 | 8,856,000 | 97.02% | 294.51 | 292.86 | 299.58 | 291.22 | 257.95 | 59.50 | 72.49 | 65.86 | 83.62 | 81.13 | 0.43 | -1.65 | 2.08 | 1.05 | ||
| CSCO | CISCO SYSTEMS INC | $78.42 | 84,880,000 | 344.33% | 78.29 | 77.55 | 74.42 | 71.31 | 67.08 | 57.19 | 28.50 | 28.66 | 19.80 | 9.90 | 0.89 | 1.22 | -0.32 | 0.83 | ||
| KO | COCA COLA CO | $70.06 | 36,907,000 | 137.79% | 70.26 | 71.03 | 70.13 | 69.10 | 69.92 | 46.68 | 40.88 | 40.63 | 48.09 | 42.69 | -0.05 | 0.09 | -0.14 | 0.32 | ||
| MU | MICRON TECHNOLOGY INC | $265.92 | 62,312,000 | -4.14% | 247.27 | 238.66 | 227.37 | 184.22 | 141.41 | 61.95 | 55.33 | 37.18 | 43.39 | 20.61 | 6.53 | 6.32 | 0.21 | 1.77 | ||
| CVX | CHEVRON CORP | $147.75 | 21,701,000 | 210.06% | 149.08 | 149.82 | 152.30 | 154.14 | 150.43 | 42.34 | 25.41 | 23.84 | 49.86 | 44.21 | -1.26 | -1.12 | -0.14 | 0.60 | ||
| UNH | UNITEDHEALTH GROUP INC | $327.42 | 10,553,000 | 66.06% | 331.67 | 329.66 | 337.32 | 326.00 | 354.94 | 46.64 | 37.29 | 48.90 | 23.65 | 41.53 | -0.12 | -0.57 | 0.46 | 0.44 | ||
| WFC | WELLS FARGO & COMPANY | $93.01 | 37,783,000 | 219.49% | 91.72 | 89.13 | 86.63 | 83.62 | 78.82 | 67.01 | 79.04 | 79.08 | 66.48 | 74.58 | 1.99 | 1.73 | 0.26 | 1.02 | ||
| TM | TOYOTA MOTOR CORP | $219.38 | 495,000 | 53.25% | 208.29 | 203.53 | 201.97 | 198.42 | 189.66 | 71.92 | 93.60 | 92.54 | 98.62 | 98.00 | 4.20 | 1.96 | 2.23 | 0.79 | ||
| SAP | SAP SE | $244.33 | 1,567,000 | 81.79% | 244.34 | 242.92 | 253.56 | 262.92 | 274.61 | 46.32 | 32.35 | 36.20 | 53.56 | 51.87 | -1.92 | -2.76 | 0.84 | 0.97 | ||
| AZN | ASTRAZENECA PLC | $91.36 | 8,374,000 | 22.62% | 90.75 | 91.05 | 87.42 | 83.13 | 77.17 | 56.74 | 43.98 | 37.20 | 26.72 | 19.45 | 0.92 | 1.19 | -0.27 | 0.43 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.98 | 9,579,000 | 186.11% | 306.89 | 305.64 | 300.49 | 279.13 | 270.05 | 46.10 | 25.96 | 30.13 | 2.08 | 5.64 | 0.99 | 2.24 | -1.26 | 0.61 | ||
| MS | MORGAN STANLEY | $176.98 | 5,685,000 | -28.88% | 177.31 | 172.99 | 166.41 | 158.80 | 142.42 | 60.65 | 50.10 | 55.41 | 12.08 | 15.89 | 3.29 | 3.64 | -0.35 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $77.92 | 2,060,000 | 1.53% | 74.68 | 72.70 | 70.54 | 68.67 | 63.45 | 74.23 | 88.88 | 85.09 | 99.54 | 93.09 | 1.72 | 1.20 | 0.52 | 0.67 | ||
| CAT | CATERPILLAR INC | $576.22 | 5,356,000 | 144.23% | 591.23 | 584.14 | 561.13 | 501.73 | 426.29 | 50.02 | 15.02 | 22.70 | 8.33 | 3.38 | 6.61 | 11.63 | -5.02 | 0.98 | ||
| GS | GOLDMAN SACHS GROUP INC | $893.48 | 4,807,000 | 143.15% | 884.24 | 850.32 | 808.98 | 784.09 | 693.50 | 65.96 | 65.35 | 64.67 | 30.17 | 31.65 | 24.50 | 23.17 | 1.33 | 1.10 | ||
| NVS | NOVARTIS AG | $136.06 | 1,387,000 | -7.96% | 133.39 | 131.92 | 129.78 | 127.18 | 120.53 | 65.59 | 76.31 | 78.30 | 98.37 | 97.29 | 1.75 | 1.36 | 0.39 | 0.33 | ||
| AXP | AMERICAN EXPRESS CO | $376.51 | 7,934,000 | 175.10% | 376.02 | 369.58 | 359.18 | 340.10 | 313.07 | 58.90 | 61.48 | 67.32 | 33.67 | 46.70 | 6.11 | 5.91 | 0.21 | 1.18 | ||
| MRK | MERCK & CO INC | $101.09 | 44,979,000 | 214.25% | 99.22 | 100.56 | 92.95 | 88.08 | 85.20 | 60.26 | 50.73 | 39.33 | 35.69 | 23.56 | 1.83 | 2.28 | -0.45 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $156.84 | 18,081,000 | 244.33% | 154.22 | 153.94 | 153.87 | 159.06 | 164.01 | 55.73 | 83.11 | 86.30 | 88.63 | 93.54 | 0.77 | 0.01 | 0.76 | 0.34 | ||
| RTX | RTX CORP | $182.01 | 11,456,000 | 180.03% | 177.38 | 174.23 | 173.07 | 166.00 | 151.30 | 63.16 | 78.06 | 79.09 | 66.55 | 69.90 | 2.01 | 1.22 | 0.80 | 0.63 | ||
| CRM | SALESFORCE INC | $259.91 | 20,729,000 | 266.76% | 259.47 | 247.79 | 247.24 | 246.10 | 257.52 | 61.01 | 77.25 | 74.47 | 66.37 | 64.70 | 4.87 | 3.78 | 1.09 | 1.30 | ||
| RY | ROYAL BANK OF CANADA | $168.74 | 1,022,000 | -2.57% | 165.92 | 160.27 | 152.15 | 146.81 | 134.81 | 77.27 | 89.97 | 89.44 | 51.33 | 55.61 | 4.90 | 4.49 | 0.42 | 0.66 | ||
| MCD | MCDONALDS CORP | $315.84 | 7,129,000 | 119.22% | 314.50 | 311.28 | 306.94 | 306.56 | 306.25 | 56.75 | 84.85 | 84.93 | 80.93 | 82.52 | 3.26 | 2.54 | 0.72 | 0.42 | ||
| APP | APPLOVIN CORP | $721.37 | 7,834,000 | 117.79% | 693.06 | 653.36 | 616.74 | 574.40 | 449.45 | 64.02 | 73.91 | 68.90 | 28.59 | 24.60 | 27.02 | 24.47 | 2.55 | 2.18 | ||
| SHOP | SHOPIFY INC | $169.57 | 13,846,000 | 79.35% | 163.67 | 160.24 | 159.71 | 152.65 | 128.33 | 60.03 | 72.48 | 66.90 | 74.48 | 63.57 | 2.63 | 1.69 | 0.94 | 2.31 | ||
| TMUS | T-MOBILE US INC | $196.73 | 17,205,000 | 173.83% | 198.21 | 203.23 | 211.30 | 227.28 | 236.13 | 35.28 | 26.87 | 25.89 | 55.60 | 49.19 | -4.29 | -4.24 | -0.05 | 0.52 | ||
| SHEL | SHELL PLC | $72.02 | 5,575,000 | 5.99% | 72.09 | 72.91 | 73.77 | 73.10 | 70.81 | 43.56 | 29.87 | 21.62 | 38.46 | 23.85 | -0.72 | -0.54 | -0.17 | 0.57 | ||
| ABT | ABBOTT LABORATORIES | $125.45 | 14,795,000 | 152.26% | 124.72 | 125.91 | 126.86 | 129.58 | 130.29 | 47.91 | 56.28 | 63.12 | 67.02 | 75.19 | -0.48 | -0.69 | 0.21 | 0.55 | ||
| LRCX | LAM RESEARCH CORP | $172.27 | 38,469,000 | 174.66% | 164.56 | 159.51 | 154.38 | 134.19 | 108.59 | 61.63 | 58.16 | 52.15 | 43.75 | 29.98 | 3.79 | 3.42 | 0.38 | 1.89 | ||
| NVO | NOVO NORDISK A S | $48.09 | 10,890,000 | 46.21% | 48.55 | 48.12 | 50.00 | 52.53 | 60.88 | 46.95 | 37.33 | 48.06 | 36.56 | 48.22 | -0.32 | -0.47 | 0.15 | 0.63 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $567.83 | 3,863,000 | 69.65% | 569.51 | 577.23 | 567.51 | 527.13 | 483.05 | 47.62 | 21.41 | 20.65 | 13.37 | 13.96 | -0.51 | 2.04 | -2.55 | 0.86 | ||
| C | CITIGROUP INC | $114.86 | 37,661,000 | 78.02% | 111.62 | 107.56 | 102.65 | 99.78 | 87.84 | 76.18 | 88.88 | 86.49 | 78.48 | 73.51 | 3.32 | 2.85 | 0.47 | 1.07 | ||
| AMAT | APPLIED MATERIALS INC | $256.41 | 25,750,000 | 194.59% | 261.81 | 257.19 | 239.79 | 211.09 | 187.66 | 53.84 | 19.90 | 28.14 | 12.84 | 6.88 | 5.98 | 8.43 | -2.45 | 1.81 | ||
| ISRG | INTUITIVE SURGICAL INC | $572.47 | 4,065,000 | 162.94% | 557.59 | 564.07 | 538.59 | 499.25 | 508.05 | 59.45 | 66.47 | 53.70 | 57.84 | 46.14 | 4.66 | 6.47 | -1.80 | 1.29 | ||
| PEP | PEPSICO INC | $148.16 | 17,544,000 | 164.10% | 148.89 | 148.08 | 148.04 | 146.07 | 142.11 | 50.58 | 62.72 | 71.77 | 60.75 | 74.27 | 0.80 | 0.69 | 0.11 | 0.34 | ||
| DIS | WALT DISNEY CO | $111.24 | 21,135,000 | 67.90% | 110.24 | 107.40 | 109.32 | 112.42 | 109.65 | 57.07 | 77.24 | 78.16 | 84.43 | 86.77 | 0.84 | 0.10 | 0.74 | 1.03 | ||
| LIN | LINDE PLC | $421.43 | 6,048,000 | 79.41% | 409.52 | 408.51 | 423.37 | 448.79 | 454.22 | 56.22 | 90.33 | 91.78 | 92.58 | 95.46 | -1.00 | -4.72 | 3.72 | 0.78 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.74 | 1,911,000 | -15.33% | 15.84 | 15.80 | 15.40 | 15.36 | 14.32 | 50.91 | 21.29 | 29.27 | 7.88 | 12.62 | 0.10 | 0.15 | -0.05 | 0.77 | ||
| QCOM | QUALCOMM INC | $175.25 | 25,223,000 | 181.26% | 177.02 | 172.90 | 171.62 | 165.81 | 158.47 | 52.75 | 46.37 | 53.45 | 13.58 | 24.19 | 1.58 | 1.67 | -0.08 | 1.57 | ||
| INTU | INTUIT INC | $671.30 | 4,556,000 | 123.22% | 664.63 | 656.28 | 658.25 | 675.11 | 679.54 | 54.93 | 75.16 | 72.29 | 70.40 | 68.30 | 3.46 | 1.45 | 2.01 | 1.40 | ||
| HDB | HDFC BANK LTD | $35.89 | 4,806,000 | 127.13% | 35.49 | 35.82 | 36.13 | 36.02 | 35.95 | 50.69 | 33.30 | 26.69 | 40.55 | 28.11 | -0.20 | -0.17 | -0.02 | 0.65 | ||
| ACN | ACCENTURE PLC | $272.25 | 8,376,000 | 20.99% | 271.28 | 264.13 | 252.60 | 250.24 | 276.68 | 61.95 | 68.52 | 73.33 | 28.95 | 48.24 | 6.46 | 6.27 | 0.19 | 1.02 | ||
| GEV | GE VERNOVA INC | $658.28 | 4,489,000 | 1.63% | 662.56 | 628.24 | 601.50 | 611.53 | 521.31 | 55.34 | 39.95 | 47.38 | 14.71 | 25.12 | 19.78 | 19.56 | 0.22 | 1.90 | ||
| AMGN | AMGEN INC | $327.38 | 13,466,000 | 404.53% | 321.54 | 330.49 | 318.25 | 302.65 | 297.27 | 51.94 | 39.86 | 39.74 | 38.17 | 35.96 | 0.29 | 1.72 | -1.43 | 0.45 | ||
| INTC | INTEL CORP | $36.82 | 163,221,000 | 134.96% | 38.29 | 38.78 | 38.03 | 32.38 | 26.95 | 45.07 | 7.38 | 10.20 | 4.92 | 2.01 | -0.13 | 0.41 | -0.54 | 1.44 | ||
| SCHW | SCHWAB CHARLES CORP | $98.82 | 23,213,000 | 141.10% | 96.19 | 94.29 | 94.17 | 94.63 | 89.70 | 66.71 | 91.51 | 86.02 | 89.06 | 79.58 | 1.06 | 0.58 | 0.47 | 0.98 | ||
| BKNG | BOOKING HOLDINGS INC | $5,393.74 | 463,000 | 137.44% | 5,320.65 | 5,144.05 | 5,082.63 | 5,288.83 | 5,218.15 | 62.86 | 74.60 | 78.80 | 65.56 | 75.53 | 102.89 | 69.97 | 32.92 | 1.13 | ||
| TJX | TJX COMPANIES INC | $154.60 | 9,317,000 | 69.15% | 155.17 | 153.21 | 147.60 | 142.58 | 133.67 | 61.06 | 66.94 | 70.92 | 34.96 | 48.30 | 2.38 | 2.52 | -0.14 | 0.73 | ||
| T | AT&T INC | $24.15 | 88,997,000 | 191.00% | 24.38 | 25.02 | 25.23 | 26.84 | 27.17 | 35.91 | 12.56 | 10.62 | 24.78 | 18.31 | -0.38 | -0.31 | -0.07 | 0.35 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.82 | 52,510,000 | 245.21% | 40.51 | 40.71 | 40.35 | 41.93 | 42.60 | 41.79 | 29.05 | 39.58 | 27.19 | 40.33 | -0.08 | -0.01 | -0.07 | 0.27 | ||
| SONY | SONY GROUP CORP | $25.40 | 5,547,000 | 11.79% | 26.61 | 27.64 | 28.24 | 28.19 | 26.53 | 26.30 | 1.05 | 2.06 | 0.00 | 0.00 | -0.75 | -0.51 | -0.24 | 0.95 | ||
| NEE | NEXTERA ENERGY INC | $79.54 | 30,491,000 | 526.10% | 80.80 | 82.65 | 83.38 | 78.65 | 74.70 | 37.20 | 10.94 | 17.71 | 22.15 | 25.69 | -0.84 | -0.48 | -0.36 | 0.60 | ||
| APH | AMPHENOL CORP | $135.29 | 17,537,000 | 118.97% | 133.61 | 136.06 | 134.68 | 125.02 | 104.03 | 51.06 | 28.12 | 16.41 | 30.93 | 14.28 | -1.19 | -0.22 | -0.97 | 1.22 | ||
| ANET | ARISTA NETWORKS INC | $131.12 | 12,713,000 | 130.52% | 128.08 | 127.20 | 136.77 | 138.32 | 114.44 | 51.60 | 29.81 | 20.48 | 36.94 | 21.61 | -2.17 | -2.74 | 0.57 | 1.55 | ||
| UBER | UBER TECHNOLOGIES INC | $79.31 | 33,721,000 | 80.70% | 83.73 | 85.44 | 90.20 | 92.39 | 87.64 | 31.73 | 5.33 | 4.91 | 3.69 | 4.43 | -2.90 | -2.15 | -0.75 | 1.42 | ||
| BLK | BLACKROCK INC | $1,060.17 | 1,174,000 | 99.66% | 1,074.81 | 1,060.28 | 1,084.66 | 1,109.10 | 1,043.03 | 46.55 | 42.47 | 48.20 | 30.47 | 37.69 | -0.35 | -1.99 | 1.64 | 1.20 | ||
| KLAC | KLA CORP | $1,245.67 | 2,156,000 | 104.17% | 1,221.78 | 1,195.67 | 1,170.91 | 1,066.53 | 922.58 | 58.41 | 56.96 | 55.80 | 37.82 | 33.21 | 17.90 | 17.44 | 0.46 | 1.78 | ||
| BA | BOEING CO | $214.08 | 14,794,000 | 161.75% | 205.13 | 198.33 | 202.19 | 213.22 | 203.15 | 66.29 | 87.68 | 88.55 | 97.72 | 96.04 | 3.00 | 1.00 | 2.00 | 1.17 | ||
| NOW | SERVICENOW INC | $155.31 | 25,236,000 | 161.81% | 163.33 | 164.09 | 172.44 | 177.23 | 181.83 | 35.75 | 15.30 | 14.83 | 18.25 | 16.20 | -4.08 | -3.01 | -1.07 | 1.53 | ||
| TXN | TEXAS INSTRUMENTS INC | $176.29 | 19,092,000 | 123.40% | 178.57 | 174.52 | 169.27 | 178.64 | 181.58 | 55.06 | 49.77 | 56.29 | 9.42 | 16.37 | 2.85 | 3.12 | -0.27 | 1.24 | ||
| UL | UNILEVER PLC | $65.10 | 2,866,000 | 56.61% | 63.82 | 61.85 | 61.36 | 61.35 | 61.37 | 61.90 | 95.83 | 95.02 | 96.59 | 96.51 | 1.32 | 0.82 | 0.50 | 0.30 | ||
| DHR | DANAHER CORP | $224.84 | 6,318,000 | 136.10% | 226.19 | 226.74 | 219.80 | 210.08 | 203.86 | 51.44 | 12.86 | 16.73 | 11.47 | 8.34 | 1.58 | 2.51 | -0.93 | 0.92 | ||
| TD | TORONTO DOMINION BANK | $92.82 | 2,944,000 | 59.57% | 91.20 | 87.66 | 83.61 | 79.90 | 73.04 | 78.15 | 92.66 | 92.76 | 69.00 | 71.85 | 2.81 | 2.44 | 0.36 | 0.64 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $243.73 | 5,908,000 | 59.37% | 238.38 | 229.17 | 220.63 | 219.76 | 205.22 | 73.64 | 89.57 | 88.95 | 85.19 | 87.51 | 7.08 | 5.70 | 1.38 | 1.32 | ||
| SPGI | S&P GLOBAL INC | $512.60 | 2,873,000 | 83.34% | 500.21 | 497.77 | 492.32 | 511.78 | 508.13 | 63.10 | 84.23 | 82.55 | 90.81 | 89.20 | 3.66 | 1.93 | 1.72 | 0.90 | ||
| GILD | GILEAD SCIENCES INC | $124.29 | 24,395,000 | 320.97% | 121.12 | 123.03 | 122.15 | 118.35 | 113.35 | 55.13 | 49.87 | 31.08 | 69.23 | 42.78 | -0.30 | -0.17 | -0.13 | 0.42 | ||
| PDD | PDD HOLDINGS INC | $109.51 | 15,132,000 | 130.28% | 111.37 | 113.76 | 124.31 | 124.32 | 116.62 | 34.52 | 16.79 | 10.85 | 32.29 | 13.53 | -4.75 | -4.37 | -0.38 | 1.28 | ||
| BHP | BHP GROUP LTD | $59.32 | 2,850,000 | 61.93% | 59.39 | 57.52 | 56.41 | 55.30 | 52.19 | 60.60 | 67.53 | 67.45 | 34.49 | 40.02 | 1.10 | 1.02 | 0.08 | 0.86 | ||
| ADBE | ADOBE INC | $355.86 | 8,706,000 | 159.65% | 349.88 | 337.32 | 337.13 | 344.51 | 364.95 | 63.24 | 84.19 | 79.46 | 84.99 | 81.54 | 6.25 | 3.60 | 2.65 | 1.30 | ||
| UBS | UBS GROUP AG | $46.28 | 5,380,000 | 114.68% | 43.45 | 40.91 | 39.48 | 39.83 | 36.08 | 82.27 | 94.47 | 93.77 | 100.00 | 98.09 | 1.83 | 1.17 | 0.66 | 1.01 | ||
| TTE | TOTALENERGIES SE | $65.70 | 1,869,000 | 56.40% | 65.34 | 65.44 | 63.40 | 62.34 | 61.42 | 55.48 | 51.40 | 36.87 | 35.09 | 23.11 | 0.44 | 0.62 | -0.18 | 0.57 | ||
| PFE | PFIZER INC | $25.19 | 87,566,000 | 132.38% | 25.58 | 25.55 | 25.07 | 24.94 | 24.52 | 47.53 | 9.83 | 23.02 | 3.69 | 12.69 | 0.07 | 0.16 | -0.09 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.