| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.19 | 207,014,000 | 1.47% | 184.98 | 184.66 | 183.51 | 184.98 | 169.24 | 34.31 | 12.08 | 29.58 | 3.28 | 22.63 | -1.48 | 0.14 | -1.62 | 2.18 | ||
| AAPL | APPLE INC | $276.49 | 90,458,000 | 40.59% | 262.78 | 259.20 | 268.66 | 264.07 | 238.18 | 67.11 | 91.56 | 92.67 | 98.64 | 99.10 | 1.24 | -1.93 | 3.17 | 1.24 | ||
| GOOGL | ALPHABET INC | $333.04 | 70,618,000 | 93.44% | 335.57 | 332.85 | 321.65 | 292.02 | 238.14 | 53.21 | 57.70 | 69.88 | 21.16 | 44.91 | 5.31 | 6.09 | -0.78 | 1.26 | ||
| MSFT | MICROSOFT CORP | $414.19 | 45,012,000 | -26.72% | 440.47 | 451.78 | 470.34 | 491.61 | 486.73 | 24.55 | 4.16 | 5.48 | 5.39 | 10.02 | -17.45 | -11.25 | -6.20 | 1.16 | ||
| AMZN | AMAZON COM INC | $232.99 | 51,300,000 | -4.70% | 238.36 | 238.85 | 233.62 | 230.69 | 223.00 | 35.96 | 31.29 | 49.52 | 14.00 | 35.13 | -0.12 | 1.48 | -1.59 | 1.49 | ||
| META | META PLATFORMS INC | $668.99 | 16,883,000 | 22.69% | 686.49 | 657.92 | 655.21 | 676.44 | 685.05 | 51.44 | 53.45 | 62.70 | 51.58 | 61.11 | 11.03 | 8.40 | 2.63 | 1.61 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $325.74 | 18,115,000 | 44.65% | 335.19 | 332.42 | 311.67 | 299.73 | 258.44 | 53.11 | 33.26 | 39.90 | 8.38 | 13.63 | 6.12 | 7.97 | -1.85 | 1.38 | ||
| TSLA | TESLA INC | $406.01 | 74,399,000 | 34.02% | 424.06 | 431.64 | 444.69 | 439.12 | 380.64 | 34.31 | 16.36 | 20.33 | 12.30 | 26.87 | -9.99 | -6.65 | -3.34 | 2.05 | ||
| AVGO | BROADCOM INC | $308.05 | 43,330,000 | 17.38% | 324.30 | 332.44 | 352.25 | 350.20 | 308.26 | 34.68 | 24.23 | 28.66 | 7.32 | 21.44 | -8.86 | -7.26 | -1.59 | 1.64 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $503.83 | 10,579,000 | 59.47% | 485.67 | 489.11 | 496.62 | 495.55 | 494.32 | 62.41 | 81.26 | 71.28 | 100.00 | 94.96 | -0.73 | -3.41 | 2.68 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,107.12 | 7,119,000 | 29.81% | 1,042.72 | 1,054.30 | 1,054.70 | 955.36 | 858.34 | 45.87 | 42.21 | 40.44 | 44.07 | 37.15 | -3.21 | -0.66 | -2.55 | 0.59 | ||
| WMT | WALMART INC | $128.00 | 27,525,000 | -13.88% | 121.21 | 119.65 | 115.56 | 109.55 | 103.71 | 73.40 | 89.15 | 89.62 | 93.98 | 92.17 | 3.08 | 2.20 | 0.88 | 0.45 | ||
| JPM | JPMORGAN CHASE & CO | $317.27 | 9,849,000 | -22.38% | 306.26 | 309.75 | 314.32 | 310.88 | 294.86 | 48.80 | 79.85 | 68.37 | 88.63 | 91.18 | -1.79 | -2.87 | 1.09 | 0.90 | ||
| XOM | EXXON MOBIL CORP | $147.59 | 29,415,000 | -10.38% | 140.19 | 134.35 | 124.64 | 119.67 | 114.25 | 75.01 | 94.09 | 90.78 | 72.74 | 68.94 | 6.04 | 5.05 | 0.99 | 0.53 | ||
| V | VISA INC | $329.95 | 8,472,000 | -6.71% | 328.24 | 330.91 | 337.81 | 339.17 | 344.94 | 45.43 | 52.66 | 52.83 | 77.79 | 76.72 | -3.48 | -3.88 | 0.40 | 0.86 | ||
| JNJ | JOHNSON & JOHNSON | $234.47 | 8,641,000 | -7.55% | 228.44 | 221.47 | 212.58 | 200.43 | 181.27 | 85.34 | 93.32 | 93.68 | 100.00 | 99.15 | 6.90 | 5.54 | 1.36 | 0.21 | ||
| ASML | ASML HOLDING NV | $1,339.13 | 2,475,000 | 12.60% | 1,408.46 | 1,356.96 | 1,198.64 | 1,099.42 | 922.64 | 54.78 | 32.18 | 51.13 | 1.70 | 3.95 | 59.56 | 72.61 | -13.06 | 1.76 | ||
| MA | MASTERCARD INC | $553.52 | 4,448,000 | -22.06% | 538.79 | 543.80 | 554.15 | 558.76 | 564.05 | 52.40 | 79.61 | 77.99 | 92.18 | 92.71 | -3.02 | -5.81 | 2.79 | 0.96 | ||
| COST | COSTCO WHOLESALE CORP | $978.35 | 2,629,000 | -11.15% | 969.90 | 960.94 | 912.64 | 920.29 | 951.48 | 67.30 | 78.09 | 68.24 | 49.81 | 39.90 | 19.53 | 19.53 | -0.01 | 0.77 | ||
| MU | MICRON TECHNOLOGY INC | $379.40 | 58,075,000 | 35.81% | 410.45 | 382.25 | 310.36 | 255.86 | 183.03 | 54.56 | 45.89 | 61.94 | 3.31 | 18.83 | 28.70 | 33.42 | -4.73 | 1.79 | ||
| ORCL | ORACLE CORP | $146.67 | 42,233,000 | -1.32% | 163.88 | 177.02 | 190.32 | 231.58 | 220.02 | 20.17 | 4.06 | 3.84 | 0.00 | 0.00 | -13.13 | -9.54 | -3.59 | 1.13 | ||
| BAC | BANK OF AMERICA CORP | $55.38 | 54,523,000 | 32.31% | 53.28 | 53.46 | 54.20 | 52.98 | 49.44 | 57.55 | 81.74 | 74.47 | 95.65 | 96.68 | -0.02 | -0.34 | 0.32 | 0.97 | ||
| HD | HOME DEPOT INC | $387.20 | 5,573,000 | 25.60% | 380.12 | 378.30 | 361.71 | 373.52 | 375.26 | 58.55 | 65.07 | 55.66 | 51.37 | 42.41 | 5.79 | 5.97 | -0.18 | 0.84 | ||
| ABBV | ABBVIE INC | $217.11 | 13,178,000 | 151.49% | 221.35 | 219.99 | 224.14 | 225.44 | 209.40 | 46.12 | 62.48 | 70.20 | 61.75 | 79.28 | -0.90 | -1.19 | 0.30 | 0.34 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $159.14 | 11,171,000 | 11.28% | 168.57 | 166.95 | 159.13 | 163.93 | 142.58 | 43.14 | 9.62 | 20.94 | 0.00 | 0.55 | 1.62 | 3.36 | -1.74 | 1.03 | ||
| CVX | CHEVRON CORP | $181.23 | 16,170,000 | -12.24% | 173.38 | 168.99 | 158.28 | 156.56 | 152.03 | 72.22 | 89.22 | 88.91 | 68.81 | 67.69 | 5.84 | 4.91 | 0.93 | 0.59 | ||
| PG | PROCTER & GAMBLE CO | $156.87 | 12,174,000 | -1.98% | 152.10 | 148.53 | 145.76 | 148.26 | 153.77 | 74.73 | 91.30 | 92.56 | 100.00 | 100.00 | 3.11 | 1.93 | 1.17 | 0.31 | ||
| NFLX | NETFLIX INC | $80.16 | 48,963,000 | -1.66% | 83.24 | 85.65 | 92.63 | 104.31 | 112.50 | 26.54 | 8.95 | 8.26 | 34.44 | 38.35 | -3.47 | -3.32 | -0.14 | 1.26 | ||
| KO | COCA COLA CO | $77.35 | 28,592,000 | 5.88% | 74.84 | 72.90 | 71.37 | 69.88 | 70.08 | 80.70 | 93.03 | 93.33 | 100.00 | 100.00 | 1.80 | 1.15 | 0.64 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $139.54 | 113,200,000 | 0.03% | 153.38 | 163.63 | 173.47 | 176.91 | 159.92 | 25.98 | 15.18 | 15.56 | 30.41 | 28.90 | -9.88 | -6.71 | -3.17 | 2.11 | ||
| AMD | ADVANCED MICRO DEVICES INC | $200.19 | 107,173,000 | 101.84% | 238.57 | 232.05 | 221.60 | 218.06 | 178.42 | 32.46 | 18.65 | 37.45 | 3.82 | 12.74 | 0.18 | 5.63 | -5.45 | 2.05 | ||
| CAT | CATERPILLAR INC | $691.82 | 7,147,000 | 102.75% | 663.13 | 648.95 | 612.12 | 565.36 | 474.07 | 61.99 | 72.93 | 81.98 | 70.80 | 82.29 | 22.39 | 19.02 | 3.37 | 0.99 | ||
| GE | GE AEROSPACE | $308.34 | 6,590,000 | 43.70% | 301.79 | 309.75 | 305.09 | 303.24 | 276.51 | 48.98 | 50.75 | 50.60 | 55.41 | 54.21 | -1.27 | -1.09 | -0.18 | 1.06 | ||
| HSBC | HSBC HOLDINGS PLC | $89.41 | 2,637,000 | -15.37% | 87.59 | 84.80 | 79.19 | 74.34 | 67.83 | 61.01 | 79.06 | 88.49 | 20.46 | 33.64 | 2.75 | 2.70 | 0.05 | 0.67 | ||
| CSCO | CISCO SYSTEMS INC | $81.16 | 39,759,000 | 13.75% | 79.33 | 76.84 | 77.15 | 74.00 | 69.82 | 67.07 | 84.82 | 88.25 | 84.56 | 90.39 | 1.48 | 0.69 | 0.79 | 0.83 | ||
| TM | TOYOTA MOTOR CORP | $241.39 | 460,000 | 68.50% | 229.04 | 227.23 | 216.01 | 207.71 | 196.45 | 63.40 | 82.65 | 78.03 | 67.40 | 59.29 | 5.03 | 4.26 | 0.77 | 0.80 | ||
| MRK | MERCK & CO INC | $118.33 | 21,955,000 | -14.86% | 111.63 | 110.79 | 106.03 | 96.20 | 88.62 | 75.64 | 82.75 | 83.32 | 100.00 | 91.91 | 2.99 | 2.19 | 0.79 | 0.28 | ||
| WFC | WELLS FARGO & COMPANY | $93.14 | 12,378,000 | -31.61% | 90.26 | 90.50 | 91.06 | 87.53 | 82.51 | 54.05 | 73.71 | 68.88 | 94.54 | 94.90 | 0.06 | -0.36 | 0.42 | 1.01 | ||
| NVS | NOVARTIS AG | $152.91 | 4,380,000 | 24.36% | 150.17 | 146.77 | 139.54 | 133.58 | 125.83 | 70.50 | 83.88 | 81.11 | 32.21 | 24.92 | 3.70 | 3.38 | 0.31 | 0.33 | ||
| AZN | ASTRAZENECA PLC | $187.45 | 3,889,000 | 46.20% | 187.02 | 186.88 | 184.71 | 175.35 | 160.89 | 52.16 | 55.88 | 56.36 | 48.39 | 43.69 | 0.69 | 0.89 | -0.20 | 0.44 | ||
| MS | MORGAN STANLEY | $180.08 | 7,570,000 | 0.21% | 181.50 | 183.25 | 179.34 | 169.89 | 153.17 | 40.74 | 20.49 | 30.36 | 8.91 | 22.36 | 0.15 | 1.15 | -1.00 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.39 | 8,063,000 | -3.79% | 178.29 | 172.93 | 162.85 | 159.63 | 166.16 | 70.36 | 85.25 | 86.33 | 57.24 | 61.96 | 5.31 | 4.90 | 0.41 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $913.30 | 3,561,000 | 53.43% | 928.18 | 938.25 | 900.62 | 843.23 | 755.26 | 40.46 | 23.60 | 31.82 | 7.21 | 17.13 | 4.20 | 11.93 | -7.73 | 1.10 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.05 | 8,706,000 | -23.27% | 298.07 | 299.96 | 302.41 | 295.95 | 278.83 | 43.77 | 26.79 | 42.77 | 10.28 | 38.09 | -1.58 | -0.85 | -0.73 | 0.63 | ||
| RTX | RTX CORP | $196.74 | 11,411,000 | 34.93% | 198.89 | 197.17 | 186.09 | 177.40 | 161.15 | 52.96 | 42.82 | 58.39 | 17.69 | 30.11 | 3.60 | 4.34 | -0.73 | 0.62 | ||
| LRCX | LAM RESEARCH CORP | $209.78 | 19,608,000 | 45.24% | 229.12 | 223.30 | 190.60 | 167.39 | 129.89 | 49.94 | 26.79 | 43.33 | 2.21 | 3.76 | 9.84 | 13.36 | -3.52 | 1.91 | ||
| UNH | UNITEDHEALTH GROUP INC | $275.92 | 12,944,000 | 19.75% | 297.81 | 319.45 | 326.64 | 335.68 | 324.51 | 27.29 | 3.91 | 5.54 | 3.96 | 7.31 | -15.72 | -8.94 | -6.78 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $353.67 | 3,242,000 | 13.56% | 356.28 | 359.96 | 367.96 | 356.68 | 329.55 | 43.58 | 31.80 | 29.59 | 33.82 | 26.54 | -4.52 | -3.84 | -0.68 | 1.18 | ||
| INTC | INTEL CORP | $48.60 | 128,702,000 | 5.32% | 47.03 | 47.47 | 42.16 | 38.89 | 30.40 | 55.60 | 52.10 | 51.21 | 30.29 | 30.35 | 1.94 | 2.16 | -0.22 | 1.44 | ||
| SHEL | SHELL PLC | $78.79 | 9,576,000 | 16.34% | 75.95 | 74.34 | 73.57 | 73.59 | 71.77 | 49.88 | 72.45 | 77.04 | 66.93 | 74.33 | 1.00 | 0.74 | 0.25 | 0.57 | ||
| RY | ROYAL BANK OF CANADA | $170.02 | 1,737,000 | 39.63% | 168.55 | 168.71 | 166.21 | 156.48 | 143.53 | 52.34 | 77.55 | 74.33 | 67.52 | 60.20 | 0.69 | 0.90 | -0.20 | 0.66 | ||
| AMAT | APPLIED MATERIALS INC | $297.60 | 14,719,000 | 37.60% | 322.36 | 316.44 | 284.24 | 251.32 | 211.49 | 49.29 | 30.71 | 42.89 | 3.38 | 4.52 | 9.69 | 14.20 | -4.51 | 1.82 | ||
| SAP | SAP SE | $199.68 | 6,629,000 | -18.67% | 214.39 | 225.73 | 236.22 | 249.42 | 269.73 | 30.31 | 13.71 | 13.33 | 15.22 | 15.29 | -11.28 | -7.85 | -3.43 | 0.98 | ||
| MCD | MCDONALDS CORP | $323.69 | 4,804,000 | 18.82% | 316.48 | 311.80 | 310.71 | 306.87 | 306.60 | 69.02 | 84.04 | 86.42 | 99.42 | 99.20 | 3.40 | 1.75 | 1.64 | 0.41 | ||
| PEP | PEPSICO INC | $166.18 | 13,323,000 | -30.23% | 154.18 | 149.18 | 147.34 | 146.36 | 142.04 | 83.36 | 96.04 | 95.04 | 100.00 | 100.00 | 4.71 | 2.25 | 2.46 | 0.32 | ||
| TMUS | T-MOBILE US INC | $201.79 | 7,878,000 | 34.18% | 192.75 | 191.74 | 197.79 | 210.61 | 226.06 | 60.81 | 90.26 | 86.34 | 100.00 | 97.26 | -0.03 | -2.21 | 2.18 | 0.50 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.55 | 3,910,000 | -2.74% | 18.16 | 18.02 | 16.76 | 16.05 | 15.00 | 61.01 | 60.00 | 60.43 | 16.12 | 15.57 | 0.48 | 0.52 | -0.04 | 0.77 | ||
| LIN | LINDE PLC | $473.33 | 3,421,000 | 17.48% | 457.99 | 449.36 | 429.15 | 438.51 | 452.47 | 61.79 | 82.15 | 89.58 | 77.32 | 91.59 | 9.36 | 8.23 | 1.12 | 0.77 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $565.22 | 2,741,000 | 21.82% | 591.47 | 606.13 | 591.69 | 564.28 | 501.18 | 27.71 | 2.86 | 6.27 | 0.00 | 1.24 | -8.05 | 1.58 | -9.63 | 0.87 | ||
| NVO | NOVO NORDISK A S | $47.19 | 46,636,000 | -33.07% | 56.80 | 58.21 | 53.15 | 53.53 | 58.64 | 26.66 | 2.31 | 13.64 | 0.00 | 0.12 | -0.94 | 1.28 | -2.21 | 0.65 | ||
| C | CITIGROUP INC | $117.43 | 12,408,000 | -19.07% | 115.54 | 116.08 | 113.83 | 106.79 | 95.62 | 50.52 | 64.22 | 67.92 | 80.73 | 84.05 | 0.44 | 0.56 | -0.12 | 1.07 | ||
| TXN | TEXAS INSTRUMENTS INC | $222.92 | 14,543,000 | -4.23% | 213.43 | 202.19 | 186.84 | 179.14 | 185.34 | 75.47 | 88.31 | 90.33 | 84.75 | 87.42 | 11.33 | 8.96 | 2.37 | 1.24 | ||
| GEV | GE VERNOVA INC | $746.22 | 4,995,000 | 30.08% | 719.08 | 685.80 | 661.30 | 628.41 | 578.16 | 61.10 | 74.09 | 82.74 | 66.68 | 84.17 | 26.63 | 19.47 | 7.15 | 1.86 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.01 | 46,198,000 | -21.74% | 42.72 | 41.15 | 40.79 | 41.03 | 42.11 | 83.41 | 94.09 | 92.90 | 100.00 | 100.00 | 1.50 | 0.58 | 0.92 | 0.25 | ||
| AMGN | AMGEN INC | $366.20 | 5,900,000 | 46.04% | 349.01 | 340.36 | 334.30 | 317.65 | 302.43 | 69.64 | 78.25 | 72.35 | 68.47 | 53.13 | 7.13 | 4.87 | 2.25 | 0.44 | ||
| T | AT&T INC | $27.22 | 52,435,000 | -1.48% | 25.31 | 24.48 | 24.68 | 25.53 | 26.77 | 76.78 | 95.14 | 94.56 | 100.00 | 100.00 | 0.64 | 0.18 | 0.46 | 0.35 | ||
| DIS | WALT DISNEY CO | $107.05 | 19,070,000 | -23.19% | 108.75 | 110.91 | 110.23 | 110.90 | 112.42 | 38.59 | 25.72 | 25.19 | 20.80 | 21.43 | -1.50 | -0.62 | -0.87 | 1.02 | ||
| ABT | ABBOTT LABORATORIES | $108.20 | 13,161,000 | -9.95% | 108.16 | 115.17 | 121.48 | 125.71 | 128.74 | 31.97 | 18.38 | 18.77 | 55.69 | 48.67 | -4.46 | -4.18 | -0.28 | 0.55 | ||
| NEE | NEXTERA ENERGY INC | $89.97 | 12,182,000 | 27.57% | 87.54 | 84.89 | 83.02 | 81.95 | 76.81 | 68.42 | 90.11 | 86.10 | 69.24 | 68.04 | 1.99 | 1.50 | 0.48 | 0.57 | ||
| CRM | SALESFORCE INC | $199.44 | 23,000,000 | 23.34% | 213.69 | 226.39 | 243.04 | 243.93 | 253.22 | 20.19 | 11.92 | 9.68 | 9.25 | 7.05 | -13.87 | -10.29 | -3.58 | 1.32 | ||
| BA | BOEING CO | $235.95 | 7,053,000 | -7.86% | 239.36 | 241.42 | 221.01 | 214.92 | 214.38 | 54.34 | 25.17 | 19.64 | 9.97 | 4.85 | 3.45 | 6.05 | -2.60 | 1.16 | ||
| SCHW | SCHWAB CHARLES CORP | $103.88 | 10,780,000 | -19.38% | 103.45 | 102.72 | 99.37 | 96.63 | 93.78 | 49.73 | 57.67 | 69.35 | 22.74 | 43.81 | 1.04 | 1.28 | -0.23 | 0.98 | ||
| BHP | BHP GROUP LTD | $72.22 | 4,828,000 | -0.72% | 70.11 | 67.22 | 62.43 | 58.83 | 54.94 | 56.97 | 68.52 | 66.39 | 33.56 | 33.61 | 2.56 | 2.46 | 0.11 | 0.86 | ||
| GILD | GILEAD SCIENCES INC | $146.23 | 7,440,000 | 8.77% | 141.77 | 132.92 | 126.97 | 122.72 | 116.53 | 79.93 | 94.48 | 94.60 | 100.00 | 99.43 | 6.12 | 4.53 | 1.59 | 0.42 | ||
| UL | UNILEVER PLC | $70.79 | 4,274,000 | 26.23% | 68.46 | 66.53 | 64.45 | 62.53 | 62.33 | 76.05 | 95.31 | 95.56 | 100.00 | 100.00 | 1.64 | 1.16 | 0.48 | 0.30 | ||
| HDB | HDFC BANK LTD | $33.95 | 7,082,000 | -25.89% | 32.92 | 32.85 | 34.58 | 35.15 | 36.16 | 55.38 | 80.02 | 77.90 | 96.99 | 95.18 | -0.30 | -0.60 | 0.30 | 0.62 | ||
| KLAC | KLA CORP | $1,307.22 | 1,584,000 | -22.96% | 1,481.62 | 1,473.21 | 1,329.45 | 1,224.50 | 1,036.10 | 43.13 | 8.38 | 7.84 | 1.97 | 0.66 | 17.23 | 53.17 | -35.94 | 1.80 | ||
| TJX | TJX COMPANIES INC | $153.94 | 6,879,000 | 91.83% | 150.80 | 153.67 | 153.89 | 148.47 | 138.84 | 57.16 | 66.21 | 52.15 | 81.00 | 60.64 | -0.58 | -0.71 | 0.13 | 0.72 | ||
| ISRG | INTUITIVE SURGICAL INC | $478.49 | 3,405,000 | -10.32% | 504.21 | 527.40 | 552.16 | 522.12 | 516.38 | 19.29 | 10.34 | 6.22 | 0.00 | 0.00 | -20.89 | -15.14 | -5.75 | 1.30 | ||
| BLK | BLACKROCK INC | $1,076.16 | 828,000 | -12.57% | 1,104.72 | 1,109.42 | 1,087.31 | 1,102.34 | 1,072.32 | 38.67 | 16.26 | 26.42 | 1.98 | 5.70 | -2.20 | 6.39 | -8.58 | 1.20 | ||
| TTE | TOTALENERGIES SE | $74.86 | 2,501,000 | 9.64% | 72.24 | 69.04 | 66.88 | 64.25 | 62.49 | 66.70 | 90.49 | 89.98 | 84.38 | 88.82 | 2.26 | 1.74 | 0.52 | 0.55 | ||
| ANET | ARISTA NETWORKS INC | $130.28 | 13,314,000 | 62.33% | 140.35 | 134.11 | 131.29 | 137.59 | 123.10 | 43.46 | 29.85 | 44.09 | 13.76 | 28.66 | 1.53 | 2.40 | -0.88 | 1.56 | ||
| TD | TORONTO DOMINION BANK | $95.45 | 2,742,000 | 54.92% | 94.85 | 94.42 | 91.97 | 86.17 | 78.51 | 55.40 | 70.09 | 63.00 | 39.64 | 33.88 | 0.79 | 0.94 | -0.15 | 0.64 | ||
| ACN | ACCENTURE PLC | $241.65 | 7,634,000 | -16.28% | 261.61 | 271.87 | 268.68 | 256.46 | 271.32 | 28.14 | 8.49 | 14.24 | 0.37 | 5.45 | -6.85 | -1.40 | -5.45 | 1.02 | ||
| SCCO | SOUTHERN COPPER CORP | $195.97 | 4,912,000 | 53.55% | 195.77 | 186.50 | 160.36 | 143.75 | 119.92 | 54.89 | 58.25 | 59.10 | 18.19 | 19.68 | 11.48 | 12.00 | -0.52 | 1.06 | ||
| APH | AMPHENOL CORP | $130.00 | 21,234,000 | 104.98% | 146.20 | 147.37 | 141.05 | 135.32 | 116.32 | 36.85 | 10.40 | 15.18 | 3.42 | 4.06 | -0.81 | 2.23 | -3.04 | 1.23 | ||
| QCOM | QUALCOMM INC | $148.89 | 19,249,000 | 60.86% | 150.49 | 157.63 | 167.52 | 168.43 | 160.91 | 20.99 | 15.32 | 14.53 | 15.77 | 19.27 | -7.02 | -5.62 | -1.40 | 1.58 | ||
| RIO | RIO TINTO LTD | $96.48 | 4,907,000 | 5.12% | 92.98 | 89.04 | 81.86 | 74.90 | 67.73 | 56.65 | 75.78 | 77.17 | 36.78 | 34.95 | 3.67 | 3.62 | 0.05 | 0.73 | ||
| ADI | ANALOG DEVICES INC | $320.44 | 6,274,000 | 13.15% | 313.14 | 306.55 | 287.33 | 263.05 | 245.62 | 67.39 | 79.96 | 79.05 | 31.57 | 26.93 | 9.90 | 9.51 | 0.39 | 1.42 | ||
| DHR | DANAHER CORP | $219.53 | 3,938,000 | 16.75% | 224.58 | 231.20 | 229.61 | 219.08 | 208.71 | 36.14 | 5.74 | 10.01 | 8.21 | 9.96 | -3.51 | -1.05 | -2.46 | 0.93 | ||
| LOW | LOWES COMPANIES INC | $275.85 | 2,774,000 | -5.65% | 272.64 | 272.24 | 255.45 | 249.35 | 241.29 | 61.46 | 67.02 | 54.87 | 31.28 | 23.47 | 5.41 | 6.23 | -0.82 | 0.87 | ||
| UBER | UBER TECHNOLOGIES INC | $73.92 | 62,978,000 | 113.95% | 79.50 | 82.12 | 83.46 | 89.12 | 89.17 | 33.00 | 15.10 | 14.28 | 6.86 | 13.44 | -2.05 | -1.27 | -0.79 | 1.40 | ||
| DE | DEERE & CO | $567.26 | 3,209,000 | 99.81% | 534.35 | 521.24 | 493.04 | 479.69 | 489.83 | 75.98 | 93.08 | 92.50 | 97.71 | 86.98 | 18.30 | 14.16 | 4.14 | 0.78 | ||
| PFE | PFIZER INC | $26.78 | 82,995,000 | -1.11% | 26.21 | 25.90 | 25.60 | 25.22 | 24.70 | 56.37 | 65.07 | 69.29 | 39.18 | 49.87 | 0.29 | 0.23 | 0.06 | 0.41 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $74.48 | 2,362,000 | 16.35% | 71.78 | 69.84 | 65.78 | 63.32 | 64.71 | 84.03 | 93.21 | 93.75 | 100.00 | 100.00 | 2.40 | 1.97 | 0.43 | 0.57 | ||
| HON | HONEYWELL INTERNATIONAL INC | $235.35 | 5,943,000 | 31.16% | 226.26 | 219.92 | 205.02 | 204.88 | 213.50 | 73.59 | 93.54 | 93.45 | 88.28 | 81.55 | 7.91 | 6.84 | 1.08 | 0.79 | ||
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | 614,000 | -3.15% | 4,937.70 | 5,092.89 | 5,188.24 | 5,185.54 | 5,321.37 | 24.32 | 13.72 | 17.86 | 0.00 | 19.26 | -155.09 | -81.64 | -73.45 | 1.12 | ||
| SHOP | SHOPIFY INC | $114.02 | 20,755,000 | -13.63% | 130.22 | 143.12 | 155.00 | 155.82 | 137.43 | 21.49 | 5.53 | 4.76 | 0.00 | 4.22 | -11.20 | -7.93 | -3.27 | 2.32 | ||
| UNP | UNION PACIFIC CORP | $249.76 | 5,382,000 | 16.07% | 236.74 | 232.70 | 233.20 | 228.99 | 226.43 | 70.82 | 96.17 | 93.97 | 100.00 | 100.00 | 3.57 | 1.17 | 2.40 | 0.71 | ||
| SONY | SONY GROUP CORP | $21.91 | 12,532,000 | 61.08% | 22.25 | 23.25 | 25.43 | 27.17 | 26.56 | 12.51 | 6.41 | 7.99 | 0.00 | 1.05 | -1.10 | -1.02 | -0.07 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.