| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $349.51 | 89,638,000 | 41.92% | 344.41 | 342.91 | 334.84 | 322.86 | 297.85 | 57.78 | 43.54 | 44.39 | 23.25 | 14.81 | 2.36 | 3.21 | -0.85 | 1.16 | ||
| NVDA | NVIDIA CORP | $200.13 | 149,033,000 | 62.09% | 209.97 | 216.12 | 221.20 | 214.50 | 204.67 | 34.54 | 11.22 | 12.82 | 16.21 | 13.51 | -5.31 | -3.50 | -1.81 | 2.12 | ||
| MSFT | MICROSOFT CORP | $555.80 | 50,808,000 | 153.91% | 527.65 | 530.96 | 515.34 | 469.57 | 438.99 | 64.32 | 46.79 | 30.45 | 45.73 | 22.04 | 4.51 | 5.20 | -0.69 | 1.13 | ||
| GOOGL | ALPHABET INC | $288.93 | 51,550,000 | 47.40% | 301.83 | 324.07 | 335.23 | 343.28 | 339.97 | 30.21 | 7.64 | 4.84 | 12.22 | 4.42 | -16.04 | -10.66 | -5.38 | 1.25 | ||
| AMZN | AMAZON COM INC | $266.03 | 93,162,000 | 146.12% | 250.17 | 254.13 | 253.89 | 252.24 | 243.67 | 59.87 | 63.84 | 45.88 | 61.19 | 32.93 | -0.61 | -0.99 | 0.38 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $395.75 | 14,319,000 | 51.99% | 416.87 | 425.58 | 433.97 | 429.07 | 401.10 | 36.37 | 8.16 | 13.34 | 17.30 | 25.37 | -9.65 | -6.04 | -3.61 | 1.42 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $135.92 | 134,429,000 | 83.54% | 142.52 | 148.51 | 149.64 | 145.24 | N/A | 40.33 | 11.94 | 9.19 | 20.25 | 12.95 | -3.76 | -2.03 | -1.73 | 2.95 | ||
| META | META PLATFORMS INC | $630.00 | 32,442,000 | 136.27% | 625.20 | 673.89 | 673.56 | 633.21 | 632.17 | 40.12 | 9.56 | 6.30 | 25.15 | 14.78 | -22.29 | -14.57 | -7.73 | 1.59 | ||
| AVGO | BROADCOM INC | $325.48 | 23,698,000 | 37.18% | 331.92 | 338.95 | 350.72 | 369.09 | 367.44 | 42.03 | 21.94 | 24.06 | 42.52 | 43.57 | -7.16 | -6.75 | -0.41 | 1.65 | ||
| TSLA | TESLA INC | $385.19 | 47,806,000 | 79.40% | 394.07 | 383.21 | 372.11 | 367.92 | 384.76 | 51.38 | 71.66 | 78.94 | 66.23 | 77.21 | 8.19 | 7.48 | 0.71 | 2.03 | ||
| LLY | ELI LILLY & CO | $1,417.99 | 3,638,000 | 28.05% | 1,345.91 | 1,283.46 | 1,207.19 | 1,195.25 | 1,096.87 | 76.56 | 84.17 | 85.56 | 89.62 | 92.97 | 59.23 | 44.06 | 15.17 | 0.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $579.09 | 6,788,000 | 22.95% | 549.78 | 537.89 | 518.87 | 509.97 | 496.85 | 82.70 | 95.30 | 88.89 | 72.77 | 47.07 | 12.79 | 9.98 | 2.81 | 0.58 | ||
| WMT | WALMART INC | $129.17 | 29,187,000 | 37.78% | 122.59 | 119.02 | 111.56 | 112.28 | 118.63 | 73.67 | 86.23 | 89.04 | 66.66 | 73.65 | 4.26 | 3.46 | 0.80 | 0.40 | ||
| JPM | JPMORGAN CHASE & CO | $352.11 | 10,381,000 | 53.47% | 338.85 | 336.66 | 342.61 | 344.06 | 323.48 | 63.25 | 73.89 | 68.48 | 74.68 | 70.34 | 0.79 | -1.04 | 1.84 | 0.87 | ||
| MU | MICRON TECHNOLOGY INC | $795.23 | 35,906,000 | 68.68% | 885.27 | 914.93 | 972.18 | 967.05 | 753.93 | 35.38 | 8.38 | 16.94 | 19.28 | 30.89 | -38.93 | -29.15 | -9.77 | 1.89 | ||
| AMD | ADVANCED MICRO DEVICES INC | $488.78 | 50,985,000 | 44.62% | 520.54 | 546.07 | 548.90 | 528.92 | 414.23 | 39.49 | 12.15 | 15.24 | 15.23 | 19.19 | -19.92 | -10.86 | -9.06 | 2.18 | ||
| V | VISA INC | $436.57 | 9,678,000 | 75.26% | 413.55 | 404.63 | 384.21 | 369.73 | 343.71 | 75.71 | 92.25 | 90.23 | 68.17 | 59.57 | 12.39 | 10.28 | 2.12 | 0.78 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $169.27 | 25,659,000 | 121.60% | 180.49 | 177.67 | 168.49 | 159.04 | 155.28 | 42.54 | 25.18 | 50.63 | 0.00 | 18.20 | 3.09 | 4.29 | -1.21 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $276.32 | 9,622,000 | 47.85% | 269.89 | 263.14 | 265.53 | 260.85 | 247.77 | 60.70 | 65.08 | 68.71 | 70.26 | 76.29 | 2.76 | 1.24 | 1.52 | 0.15 | ||
| MA | MASTERCARD INC | $672.68 | 4,574,000 | 42.94% | 634.21 | 620.12 | 590.69 | 566.42 | 537.55 | 74.91 | 89.44 | 88.29 | 69.45 | 65.55 | 19.50 | 15.38 | 4.13 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,496.30 | 1,979,000 | 66.16% | 1,583.78 | 1,637.98 | 1,691.24 | 1,733.60 | 1,600.02 | 34.69 | 10.60 | 15.93 | 17.88 | 30.68 | -49.49 | -36.75 | -12.74 | 1.75 | ||
| ABBV | ABBVIE INC | $294.83 | 8,405,000 | 56.58% | 288.53 | 284.93 | 270.78 | 260.16 | 238.22 | 65.68 | 58.73 | 65.24 | 17.67 | 34.42 | 6.08 | 6.13 | -0.05 | 0.28 | ||
| COST | COSTCO WHOLESALE CORP | $1,046.47 | 2,585,000 | 34.85% | 1,011.62 | 993.13 | 947.85 | 947.77 | 972.02 | 68.82 | 84.03 | 83.39 | 50.97 | 47.87 | 23.60 | 20.45 | 3.16 | 0.67 | ||
| CVX | CHEVRON CORP | $216.96 | 11,527,000 | 56.34% | 228.63 | 224.29 | 214.38 | 200.33 | 194.20 | 44.84 | 34.22 | 58.34 | 0.00 | 19.10 | 4.13 | 5.33 | -1.21 | 0.44 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $171.70 | 34,851,000 | -34.32% | 189.33 | 194.74 | 186.84 | 163.78 | 153.61 | 33.47 | 15.13 | 15.25 | 0.00 | 2.66 | -2.23 | 1.49 | -3.72 | 2.08 | ||
| KO | COCA COLA CO | $95.80 | 26,943,000 | 67.28% | 93.70 | 92.50 | 89.70 | 87.19 | 82.51 | 64.87 | 84.73 | 81.30 | 53.31 | 49.07 | 1.65 | 1.42 | 0.23 | 0.24 | ||
| CSCO | CISCO SYSTEMS INC | $103.61 | 29,524,000 | 46.57% | 106.46 | 108.98 | 109.52 | 112.66 | 101.61 | 40.14 | 11.55 | 11.80 | 15.59 | 14.83 | -1.85 | -1.14 | -0.71 | 0.85 | ||
| PG | PROCTER & GAMBLE CO | $167.32 | 13,959,000 | 30.65% | 161.91 | 158.70 | 151.11 | 149.30 | 149.21 | 68.44 | 72.91 | 67.46 | 42.64 | 34.99 | 3.81 | 3.46 | 0.35 | 0.28 | ||
| ORCL | ORACLE CORP | $123.73 | 111,386,000 | 32.14% | 129.22 | 131.65 | 140.51 | 142.16 | 156.01 | 42.64 | 15.36 | 22.67 | 17.55 | 25.94 | -3.71 | -3.32 | -0.39 | 1.25 | ||
| MRK | MERCK & CO INC | $150.36 | 10,719,000 | 20.52% | 145.51 | 145.54 | 146.54 | 137.94 | 127.28 | 56.69 | 57.98 | 57.96 | 71.66 | 74.40 | 0.58 | 0.15 | 0.42 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $409.38 | 9,528,000 | 134.68% | 410.34 | 402.84 | 390.77 | 402.09 | 363.79 | 56.96 | 40.81 | 48.26 | 13.68 | 18.62 | 5.80 | 6.58 | -0.78 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $51.63 | 47,387,000 | -6.08% | 50.57 | 51.42 | 55.72 | 58.26 | 54.92 | 44.74 | 31.40 | 20.74 | 61.34 | 55.60 | -1.45 | -1.70 | 0.25 | 0.95 | ||
| HD | HOME DEPOT INC | $355.44 | 8,085,000 | 112.71% | 329.14 | 315.73 | 308.79 | 324.64 | 333.78 | 74.42 | 92.82 | 92.50 | 81.34 | 82.91 | 10.24 | 6.08 | 4.16 | 0.82 | ||
| GE | GE AEROSPACE | $329.45 | 6,488,000 | 19.64% | 304.72 | 305.86 | 315.83 | 338.03 | 322.76 | 62.32 | 91.47 | 81.61 | 100.00 | 93.42 | -0.04 | -4.08 | 4.04 | 1.06 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $211.28 | 4,470,000 | 37.75% | 205.32 | 203.27 | 195.22 | 190.83 | 182.45 | 66.71 | 83.03 | 82.70 | 85.48 | 78.06 | 4.00 | 3.37 | 0.63 | 0.26 | ||
| NVS | NOVARTIS AG | $164.98 | 1,744,000 | 29.86% | 158.18 | 153.03 | 148.58 | 151.56 | 152.08 | 70.50 | 84.87 | 84.60 | 80.88 | 84.51 | 4.28 | 3.14 | 1.14 | 0.31 | ||
| INTC | INTEL CORP | $58.27 | 189,309,000 | 27.01% | 78.88 | 88.24 | 99.39 | 103.12 | 87.04 | 22.78 | 2.76 | 7.45 | 1.06 | 9.09 | -10.84 | -7.09 | -3.75 | 1.61 | ||
| HSBC | HSBC HOLDINGS PLC | $89.37 | 2,941,000 | 55.44% | 87.79 | 90.77 | 97.40 | 98.91 | 93.48 | 43.10 | 17.51 | 10.70 | 41.34 | 21.61 | -3.18 | -3.05 | -0.13 | 0.74 | ||
| MS | MORGAN STANLEY | $193.97 | 7,869,000 | 47.61% | 186.41 | 185.41 | 196.48 | 206.70 | 194.35 | 56.39 | 70.79 | 61.68 | 87.50 | 83.27 | -1.78 | -3.40 | 1.62 | 1.16 | ||
| AMAT | APPLIED MATERIALS INC | $369.40 | 7,910,000 | 41.50% | 388.99 | 419.06 | 451.05 | 504.32 | 445.31 | 33.52 | 8.92 | 12.68 | 48.70 | 53.56 | -25.72 | -22.89 | -2.83 | 1.84 | ||
| AZN | ASTRAZENECA PLC | $189.01 | 4,556,000 | 17.27% | 177.62 | 170.19 | 165.62 | 168.64 | 180.17 | 73.52 | 91.01 | 92.00 | 88.94 | 93.27 | 5.92 | 3.68 | 2.24 | 0.40 | ||
| RY | ROYAL BANK OF CANADA | $209.79 | 837,000 | 26.82% | 204.05 | 199.80 | 201.56 | 205.12 | 189.78 | 66.40 | 81.33 | 77.09 | 78.58 | 75.87 | 1.78 | 0.67 | 1.12 | 0.66 | ||
| SHEL | SHELL PLC | $101.86 | 8,872,000 | 60.43% | 105.82 | 104.63 | 98.74 | 92.19 | 88.78 | 47.61 | 19.46 | 44.87 | 0.00 | 13.47 | 1.90 | 2.54 | -0.65 | 0.48 | ||
| PANW | PALO ALTO NETWORKS INC | $348.04 | 5,711,000 | 4.75% | 371.85 | 372.92 | 372.17 | 355.32 | 272.27 | 41.17 | 21.12 | 29.99 | 22.19 | 32.06 | -5.22 | -1.92 | -3.29 | 1.22 | ||
| TXN | TEXAS INSTRUMENTS INC | $311.49 | 10,156,000 | 2.53% | 302.08 | 291.86 | 278.51 | 283.54 | 261.44 | 65.12 | 83.64 | 80.86 | 67.72 | 65.47 | 8.51 | 6.58 | 1.94 | 1.22 | ||
| LRCX | LAM RESEARCH CORP | $221.43 | 14,588,000 | 35.65% | 236.56 | 262.03 | 289.28 | 312.24 | 284.33 | 29.99 | 6.65 | 11.95 | 46.12 | 49.67 | -20.29 | -17.55 | -2.74 | 1.97 | ||
| NFLX | NETFLIX INC | $66.39 | 49,791,000 | 35.82% | 63.76 | 66.89 | 71.68 | 73.11 | 81.24 | 47.45 | 24.35 | 13.79 | 45.36 | 20.41 | -2.30 | -2.36 | 0.06 | 1.19 | ||
| SAP | SAP SE | $240.04 | 2,876,000 | 80.65% | 236.31 | 229.27 | 218.89 | 197.67 | 191.71 | 67.39 | 62.45 | 61.51 | 14.39 | 9.54 | 5.98 | 6.11 | -0.13 | 0.92 | ||
| CAT | CATERPILLAR INC | $591.30 | 5,800,000 | 65.15% | 660.89 | 709.21 | 770.88 | 836.35 | 809.44 | 22.68 | 6.04 | 5.46 | 8.47 | 5.65 | -48.73 | -37.46 | -11.27 | 1.05 | ||
| GS | GOLDMAN SACHS GROUP INC | $928.00 | 2,815,000 | 95.62% | 904.23 | 896.13 | 939.44 | 996.38 | 957.06 | 54.91 | 60.13 | 55.47 | 73.88 | 69.44 | -5.41 | -11.54 | 6.13 | 1.16 | ||
| RTX | RTX CORP | $198.43 | 7,136,000 | 60.79% | 197.79 | 193.11 | 194.31 | 199.35 | 195.34 | 55.50 | 81.15 | 85.56 | 78.76 | 92.92 | 2.42 | 1.04 | 1.38 | 0.54 | ||
| WFC | WELLS FARGO & COMPANY | $87.43 | 19,979,000 | 7.01% | 84.14 | 83.25 | 84.43 | 85.27 | 83.56 | 63.45 | 93.37 | 89.07 | 96.30 | 89.30 | 0.59 | -0.02 | 0.61 | 0.96 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $706.16 | 2,460,000 | 48.73% | 692.58 | 684.07 | 658.67 | 603.29 | 552.49 | 60.48 | 68.73 | 67.95 | 32.48 | 32.97 | 12.06 | 12.16 | -0.11 | 0.85 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.97 | 3,431,000 | 14.71% | 21.47 | 21.74 | 22.61 | 22.16 | 20.19 | 50.21 | 50.95 | 45.08 | 69.12 | 68.11 | -0.29 | -0.35 | 0.05 | 0.79 | ||
| AMGN | AMGEN INC | $478.48 | 4,620,000 | 93.95% | 456.29 | 440.52 | 421.56 | 402.03 | 376.86 | 73.40 | 82.64 | 82.55 | 89.13 | 92.37 | 14.79 | 11.73 | 3.07 | 0.43 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.00 | 8,907,000 | 40.09% | 253.11 | 250.47 | 243.44 | 218.62 | 169.19 | 45.30 | 41.50 | 48.56 | 32.91 | 42.23 | 0.41 | 2.21 | -1.80 | 1.62 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $105.29 | 14,578,000 | 122.12% | 100.76 | 104.97 | 108.67 | 111.63 | 125.28 | 50.08 | 33.02 | 20.44 | 63.86 | 38.07 | -2.51 | -2.62 | 0.11 | 1.06 | ||
| LIN | LINDE PLC | $524.74 | 2,332,000 | 6.34% | 511.70 | 502.60 | 485.35 | 495.89 | 494.16 | 69.65 | 82.48 | 81.52 | 59.22 | 58.70 | 9.49 | 8.24 | 1.25 | 0.67 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $254.32 | 3,668,000 | 6.29% | 253.55 | 243.55 | 236.29 | 241.00 | 248.47 | 62.97 | 77.03 | 83.09 | 47.02 | 64.83 | 6.42 | 5.65 | 0.77 | 0.63 | ||
| DELL | DELL TECHNOLOGIES INC | $372.36 | 10,716,000 | 127.52% | 444.56 | 479.57 | 510.83 | 470.40 | 335.38 | 31.26 | 6.60 | 8.31 | 7.30 | 11.63 | -32.15 | -21.05 | -11.11 | 1.54 | ||
| TM | TOYOTA MOTOR CORP | $199.46 | 441,000 | 42.26% | 196.47 | 193.50 | 192.19 | 186.77 | 198.27 | 61.12 | 58.61 | 62.26 | 41.01 | 40.73 | 1.93 | 1.70 | 0.23 | 0.81 | ||
| ANET | ARISTA NETWORKS INC | $178.48 | 18,547,000 | 44.73% | 176.00 | 185.48 | 194.12 | 186.33 | 165.79 | 45.08 | 26.92 | 16.96 | 49.89 | 34.98 | -6.95 | -5.93 | -1.02 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $332.59 | 3,873,000 | 64.88% | 321.32 | 317.18 | 316.74 | 329.81 | 325.63 | 63.66 | 84.97 | 82.07 | 77.76 | 70.63 | 3.39 | 1.45 | 1.94 | 1.16 | ||
| GEV | GE VERNOVA INC | $832.83 | 6,244,000 | 98.35% | 862.97 | 907.43 | 930.76 | 983.12 | 947.66 | 40.24 | 45.02 | 42.39 | 75.18 | 67.55 | -25.04 | -22.69 | -2.34 | 1.82 | ||
| GILD | GILEAD SCIENCES INC | $174.48 | 9,637,000 | 45.86% | 163.88 | 158.28 | 152.29 | 142.53 | 140.59 | 73.25 | 80.69 | 81.62 | 84.03 | 89.50 | 5.63 | 4.04 | 1.59 | 0.40 | ||
| TD | TORONTO DOMINION BANK | $128.20 | 2,356,000 | 237.05% | 125.70 | 122.26 | 120.97 | 120.70 | 111.06 | 67.14 | 80.97 | 78.04 | 54.38 | 55.50 | 1.94 | 1.51 | 0.42 | 0.64 | ||
| C | CITIGROUP INC | $124.74 | 16,269,000 | 102.88% | 122.99 | 124.09 | 129.49 | 133.15 | 126.68 | 48.07 | 48.85 | 39.17 | 73.24 | 68.43 | -1.69 | -2.14 | 0.46 | 1.09 | ||
| DIS | WALT DISNEY CO | $118.95 | 13,409,000 | 15.90% | 112.34 | 110.95 | 107.69 | 103.99 | 103.51 | 74.69 | 91.67 | 80.06 | 83.24 | 63.13 | 2.17 | 1.64 | 0.53 | 0.99 | ||
| ARM | ARM HOLDINGS PLC | $191.80 | 8,335,000 | 138.69% | 213.21 | 228.53 | 256.08 | 276.79 | 230.29 | 32.62 | 5.98 | 10.44 | 16.45 | 25.81 | -18.28 | -15.51 | -2.78 | 2.77 | ||
| BHP | BHP GROUP LTD | $80.14 | 2,939,000 | -11.95% | 79.87 | 81.87 | 85.73 | 85.84 | 81.68 | 43.32 | 30.84 | 31.12 | 69.64 | 66.44 | -1.69 | -1.68 | -0.01 | 0.90 | ||
| ABT | ABBOTT LABORATORIES | $115.51 | 12,711,000 | 74.05% | 106.27 | 104.24 | 104.05 | 102.55 | 101.54 | 73.50 | 94.76 | 92.80 | 96.33 | 94.94 | 2.02 | 0.75 | 1.27 | 0.49 | ||
| TTE | TOTALENERGIES SE | $90.46 | 2,763,000 | 150.95% | 92.80 | 90.87 | 89.71 | 86.58 | 85.69 | 48.94 | 44.54 | 65.34 | 20.35 | 49.00 | 1.16 | 1.12 | 0.04 | 0.46 | ||
| MCD | MCDONALDS CORP | $280.22 | 11,509,000 | 88.76% | 257.63 | 248.96 | 248.22 | 260.08 | 282.63 | 79.14 | 95.81 | 93.63 | 92.81 | 95.21 | 6.25 | 2.68 | 3.57 | 0.35 | ||
| SHOP | SHOPIFY INC | $153.03 | 13,149,000 | -46.91% | 161.59 | 167.30 | 152.75 | 140.52 | 129.85 | 44.07 | 21.65 | 16.70 | 11.66 | 4.23 | -0.11 | 3.47 | -3.57 | 2.30 | ||
| ADI | ANALOG DEVICES INC | $406.24 | 5,503,000 | 22.67% | 412.77 | 408.05 | 390.96 | 388.93 | 373.84 | 50.26 | 59.86 | 67.60 | 44.95 | 55.58 | 6.28 | 6.58 | -0.31 | 1.42 | ||
| KLAC | KLA CORP | $149.79 | 15,935,000 | 34.93% | 153.95 | 165.83 | 176.82 | 197.14 | 182.06 | 36.48 | 25.21 | 29.12 | 64.61 | 69.67 | -8.56 | -8.03 | -0.53 | 1.83 | ||
| APH | AMPHENOL CORP | $79.01 | 20,165,000 | 28.85% | 78.60 | 80.65 | 81.56 | 81.05 | 75.49 | 46.68 | 67.43 | 65.09 | 81.49 | 80.48 | -0.65 | -0.89 | 0.24 | 1.24 | ||
| PEP | PEPSICO INC | $142.42 | 12,085,000 | 43.94% | 136.74 | 133.36 | 133.29 | 136.66 | 145.89 | 65.38 | 87.58 | 85.46 | 74.24 | 71.84 | 2.12 | 1.10 | 1.02 | 0.26 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.17 | 25,193,000 | -5.71% | 44.49 | 44.25 | 46.78 | 46.27 | 46.91 | 55.63 | 87.61 | 79.04 | 100.00 | 97.09 | -0.34 | -0.70 | 0.35 | 0.19 | ||
| BLK | BLACKROCK INC | $1,224.37 | 1,092,000 | 56.00% | 1,155.38 | 1,129.17 | 1,104.74 | 1,089.20 | 1,064.27 | 70.08 | 87.86 | 83.97 | 71.22 | 68.32 | 25.00 | 17.37 | 7.63 | 1.18 | ||
| NVO | NOVO NORDISK A S | $42.18 | 26,037,000 | 113.14% | 39.65 | 39.15 | 40.84 | 44.29 | 43.90 | 65.21 | 82.51 | 84.57 | 95.80 | 96.92 | 0.09 | -0.39 | 0.48 | 0.67 | ||
| CRM | SALESFORCE INC | $227.11 | 6,493,000 | -3.23% | 236.50 | 237.20 | 239.93 | 208.09 | 198.28 | 42.67 | 19.02 | 15.21 | 7.02 | 2.34 | -1.62 | 0.79 | -2.42 | 1.22 | ||
| NEE | NEXTERA ENERGY INC | $88.45 | 27,512,000 | 142.20% | 83.31 | 80.85 | 80.35 | 83.73 | 87.36 | 74.06 | 91.31 | 90.23 | 94.39 | 93.99 | 1.65 | 0.79 | 0.86 | 0.52 | ||
| QCOM | QUALCOMM INC | $173.19 | 22,268,000 | 94.57% | 174.54 | 174.93 | 178.23 | 177.42 | 169.65 | 47.75 | 23.15 | 23.92 | 21.78 | 19.73 | -2.41 | -1.38 | -1.03 | 1.62 | ||
| UNP | UNION PACIFIC CORP | $308.53 | 2,876,000 | 21.09% | 301.05 | 292.88 | 287.30 | 287.55 | 271.57 | 69.96 | 92.50 | 92.56 | 78.66 | 83.56 | 6.23 | 4.48 | 1.74 | 0.64 | ||
| DE | DEERE & CO | $676.50 | 1,246,000 | 38.44% | 655.67 | 647.57 | 665.46 | 636.69 | 607.18 | 59.00 | 82.86 | 85.60 | 85.92 | 88.95 | 1.67 | -2.78 | 4.44 | 0.73 | ||
| WELL | WELLTOWER INC | $247.99 | 4,009,000 | 64.30% | 236.52 | 234.08 | 233.60 | 233.38 | 219.29 | 65.39 | 94.69 | 85.94 | 86.72 | 70.89 | 2.34 | 1.00 | 1.34 | 0.49 | ||
| ACN | ACCENTURE PLC | $264.27 | 6,016,000 | 5.80% | 251.91 | 237.54 | 207.18 | 180.62 | 191.05 | 69.50 | 89.37 | 89.38 | 38.56 | 39.30 | 16.08 | 15.12 | 0.96 | 0.90 | ||
| PFE | PFIZER INC | $30.79 | 49,918,000 | -5.92% | 30.14 | 29.60 | 28.68 | 27.06 | 26.87 | 64.46 | 70.95 | 76.95 | 42.90 | 48.30 | 0.58 | 0.54 | 0.05 | 0.38 | ||
| UBS | UBS GROUP AG | $50.67 | 2,549,000 | 56.77% | 47.61 | 47.59 | 49.94 | 51.05 | 47.11 | 62.47 | 87.29 | 78.73 | 93.55 | 91.32 | -0.20 | -0.67 | 0.47 | 1.04 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.67 | 3,202,000 | -6.78% | 82.28 | 81.31 | 79.12 | 80.26 | 78.01 | 57.97 | 66.41 | 55.24 | 37.60 | 29.24 | 1.08 | 1.06 | 0.02 | 0.51 | ||
| TMUS | T-MOBILE US INC | $159.17 | 5,438,000 | -3.82% | 152.46 | 154.58 | 165.66 | 173.59 | 186.53 | 51.36 | 74.92 | 66.39 | 86.68 | 83.77 | -2.83 | -4.19 | 1.36 | 0.38 | ||
| ISRG | INTUITIVE SURGICAL INC | $482.10 | 4,826,000 | 176.72% | 447.83 | 437.07 | 406.25 | 396.49 | 431.84 | 72.56 | 76.22 | 68.69 | 47.09 | 27.80 | 13.23 | 12.22 | 1.01 | 1.25 | ||
| DHR | DANAHER CORP | $234.93 | 3,055,000 | 13.65% | 232.15 | 228.53 | 219.71 | 208.27 | 201.03 | 59.68 | 64.34 | 65.29 | 24.46 | 24.82 | 3.96 | 4.20 | -0.24 | 0.89 | ||
| COP | CONOCOPHILLIPS | $136.94 | 11,373,000 | 22.63% | 147.71 | 144.56 | 136.69 | 126.52 | 121.99 | 42.96 | 27.59 | 53.31 | 0.00 | 20.14 | 3.17 | 4.27 | -1.10 | 0.57 | ||
| SCHW | SCHWAB CHARLES CORP | $93.37 | 11,326,000 | 29.32% | 89.87 | 92.01 | 99.16 | 100.75 | 97.38 | 49.50 | 40.48 | 22.30 | 83.18 | 60.69 | -2.57 | -3.03 | 0.46 | 0.89 | ||
| TJX | TJX COMPANIES INC | $144.76 | 6,904,000 | 9.64% | 141.98 | 142.77 | 135.74 | 145.31 | 150.96 | 57.65 | 33.55 | 26.45 | 21.44 | 17.58 | 1.08 | 1.63 | -0.55 | 0.63 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.63 | 1,567,000 | 47.41% | 24.15 | 24.48 | 25.53 | 25.38 | 23.43 | 48.87 | 37.32 | 34.04 | 64.12 | 62.68 | -0.37 | -0.42 | 0.05 | 0.80 | ||
| SONY | SONY GROUP CORP | $25.95 | 7,164,000 | 81.74% | 25.68 | 25.12 | 24.36 | 23.08 | 22.31 | 63.86 | 63.12 | 59.49 | 17.84 | 11.05 | 0.45 | 0.46 | -0.00 | 0.88 | ||
| T | AT&T INC | $21.83 | 47,466,000 | 19.44% | 21.32 | 22.20 | 24.11 | 23.56 | 24.96 | 42.89 | 31.03 | 26.66 | 76.53 | 64.03 | -0.81 | -0.84 | 0.04 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.