| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.64 | 182,836,000 | -23.82% | 180.66 | 182.33 | 184.41 | 185.56 | 178.60 | 41.97 | 18.69 | 26.09 | 14.58 | 25.44 | -2.26 | -1.39 | -0.87 | 2.17 | ||
| AAPL | APPLE INC | $251.49 | 37,466,000 | -57.55% | 253.28 | 259.25 | 260.98 | 266.90 | 247.07 | 40.69 | 15.05 | 10.74 | 21.54 | 15.80 | -4.14 | -3.11 | -1.02 | 1.23 | ||
| GOOGL | ALPHABET INC | $302.06 | 27,376,000 | -38.25% | 305.59 | 305.89 | 317.51 | 310.15 | 260.55 | 42.66 | 50.66 | 63.10 | 54.36 | 68.09 | -2.89 | -3.28 | 0.39 | 1.25 | ||
| MSFT | MICROSOFT CORP | $383.00 | 28,357,000 | -44.15% | 395.31 | 398.69 | 418.87 | 455.41 | 481.16 | 33.33 | 7.20 | 11.07 | 2.47 | 8.46 | -8.02 | -7.41 | -0.61 | 1.16 | ||
| AMZN | AMAZON COM INC | $210.14 | 43,926,000 | -30.96% | 210.53 | 211.10 | 220.14 | 226.55 | 224.83 | 46.95 | 29.00 | 36.19 | 23.68 | 29.38 | -2.14 | -2.42 | 0.28 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.45 | 15,810,000 | -8.94% | 340.89 | 352.75 | 347.75 | 321.58 | 285.38 | 45.05 | 25.53 | 22.74 | 22.96 | 17.66 | -4.40 | -1.68 | -2.71 | 1.37 | ||
| META | META PLATFORMS INC | $604.06 | 13,259,000 | -37.35% | 623.10 | 637.92 | 649.17 | 647.27 | 690.19 | 37.52 | 11.15 | 10.41 | 7.59 | 8.32 | -13.53 | -8.73 | -4.80 | 1.61 | ||
| AVGO | BROADCOM INC | $322.51 | 27,338,000 | -36.85% | 325.73 | 325.78 | 330.22 | 345.64 | 325.48 | 47.33 | 21.89 | 21.80 | 22.91 | 19.34 | -3.36 | -2.12 | -1.23 | 1.63 | ||
| TSLA | TESLA INC | $380.85 | 72,583,000 | -7.30% | 391.00 | 397.53 | 414.19 | 429.38 | 394.63 | 40.23 | 14.16 | 19.23 | 17.08 | 23.79 | -9.45 | -7.85 | -1.60 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $479.98 | 4,932,000 | -36.63% | 488.13 | 491.15 | 492.02 | 495.40 | 491.17 | 38.03 | 22.21 | 32.10 | 2.28 | 11.24 | -3.19 | -1.62 | -1.57 | 0.64 | ||
| WMT | WALMART INC | $120.72 | 22,107,000 | -61.58% | 123.43 | 124.67 | 123.71 | 116.34 | 108.17 | 42.37 | 18.49 | 18.03 | 8.54 | 6.76 | -0.82 | -0.00 | -0.82 | 0.44 | ||
| LLY | ELI LILLY & CO | $910.55 | 2,816,000 | -41.54% | 953.58 | 984.60 | 1,021.24 | 1,019.54 | 893.29 | 31.81 | 8.00 | 7.51 | 2.58 | 0.86 | -30.78 | -21.85 | -8.93 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $289.91 | 11,469,000 | -48.88% | 286.78 | 292.25 | 302.43 | 308.27 | 301.42 | 43.17 | 39.65 | 36.18 | 69.67 | 59.13 | -5.07 | -5.49 | 0.42 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $161.13 | 24,985,000 | -53.67% | 156.20 | 153.48 | 145.71 | 131.70 | 121.46 | 69.43 | 84.83 | 82.58 | 94.61 | 90.35 | 3.93 | 3.59 | 0.34 | 0.52 | ||
| JNJ | JOHNSON & JOHNSON | $235.42 | 7,312,000 | -57.38% | 239.72 | 242.19 | 234.74 | 218.03 | 194.99 | 41.78 | 9.80 | 11.34 | 1.04 | 0.92 | 0.09 | 1.77 | -1.68 | 0.20 | ||
| V | VISA INC | $304.44 | 7,823,000 | -45.66% | 306.04 | 311.62 | 320.75 | 330.28 | 339.06 | 38.81 | 17.02 | 11.32 | 26.81 | 16.32 | -5.63 | -4.98 | -0.65 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,369.62 | 1,976,000 | -25.18% | 1,364.05 | 1,389.08 | 1,390.70 | 1,231.03 | 1,029.53 | 49.07 | 52.22 | 47.67 | 65.03 | 58.66 | -10.57 | -4.74 | -5.83 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $404.35 | 53,943,000 | -15.55% | 429.00 | 415.74 | 402.15 | 326.98 | 233.21 | 47.64 | 58.21 | 74.05 | 47.21 | 70.39 | 10.05 | 10.54 | -0.49 | 1.77 | ||
| ORCL | ORACLE CORP | $154.34 | 19,775,000 | -47.25% | 154.99 | 152.48 | 161.79 | 187.89 | 219.96 | 48.66 | 33.72 | 37.63 | 37.92 | 42.91 | -1.63 | -2.44 | 0.81 | 1.16 | ||
| MA | MASTERCARD INC | $500.38 | 2,258,000 | -60.81% | 500.54 | 508.89 | 525.48 | 541.04 | 556.43 | 42.39 | 22.05 | 16.31 | 37.66 | 26.08 | -8.90 | -8.34 | -0.56 | 0.95 | ||
| COST | COSTCO WHOLESALE CORP | $965.73 | 1,775,000 | -32.25% | 989.20 | 994.30 | 982.44 | 938.51 | 948.89 | 40.78 | 18.35 | 27.51 | 0.00 | 2.37 | -0.95 | 4.58 | -5.54 | 0.76 | ||
| CVX | CHEVRON CORP | $205.21 | 15,732,000 | -56.11% | 197.37 | 192.39 | 181.68 | 167.05 | 159.94 | 78.96 | 92.61 | 90.22 | 100.00 | 100.00 | 6.05 | 5.34 | 0.72 | 0.58 | ||
| NFLX | NETFLIX INC | $93.38 | 33,606,000 | -45.47% | 94.27 | 93.71 | 87.23 | 94.73 | 108.26 | 55.38 | 16.82 | 26.12 | 6.21 | 5.20 | 1.97 | 2.56 | -0.59 | 1.25 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $160.84 | 55,951,000 | 15.33% | 153.50 | 149.15 | 151.25 | 165.92 | 163.58 | 60.63 | 74.76 | 71.45 | 53.61 | 55.23 | 2.36 | 1.11 | 1.25 | 2.10 | ||
| ABBV | ABBVIE INC | $204.93 | 7,341,000 | -73.76% | 216.55 | 223.59 | 222.74 | 224.58 | 215.34 | 27.71 | 5.76 | 4.64 | 0.00 | 0.44 | -4.94 | -2.01 | -2.93 | 0.34 | ||
| BAC | BANK OF AMERICA CORP | $47.52 | 42,332,000 | -45.77% | 47.38 | 48.72 | 51.55 | 52.77 | 50.69 | 37.31 | 25.57 | 17.66 | 56.68 | 41.30 | -1.45 | -1.47 | 0.01 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $143.99 | 7,323,000 | -87.92% | 149.39 | 154.89 | 153.69 | 149.54 | 152.76 | 30.52 | 1.20 | 1.58 | 0.00 | 0.92 | -3.01 | -1.38 | -1.62 | 0.31 | ||
| AMD | ADVANCED MICRO DEVICES INC | $202.68 | 30,614,000 | -17.67% | 200.08 | 200.78 | 214.40 | 219.74 | 193.39 | 49.08 | 70.45 | 64.54 | 87.23 | 85.15 | -2.90 | -4.25 | 1.35 | 2.05 | ||
| HD | HOME DEPOT INC | $330.90 | 4,475,000 | -53.69% | 338.08 | 353.83 | 370.31 | 363.44 | 374.97 | 33.44 | 9.89 | 6.18 | 17.26 | 7.36 | -12.69 | -9.75 | -2.94 | 0.85 | ||
| CAT | CATERPILLAR INC | $701.70 | 2,981,000 | -41.90% | 698.56 | 715.72 | 699.94 | 638.91 | 535.69 | 48.36 | 32.06 | 30.67 | 28.41 | 21.71 | -5.59 | -0.80 | -4.78 | 1.01 | ||
| KO | COCA COLA CO | $75.11 | 15,049,000 | -54.80% | 76.72 | 78.00 | 76.34 | 73.31 | 71.13 | 37.26 | 6.98 | 5.96 | 5.58 | 3.03 | -0.44 | 0.12 | -0.56 | 0.31 | ||
| CSCO | CISCO SYSTEMS INC | $78.82 | 16,457,000 | -81.79% | 78.26 | 78.58 | 78.40 | 77.24 | 72.68 | 50.87 | 52.41 | 50.88 | 51.44 | 48.37 | -0.16 | -0.13 | -0.03 | 0.85 | ||
| GE | GE AEROSPACE | $291.54 | 5,477,000 | -46.22% | 303.51 | 319.92 | 316.98 | 310.13 | 292.03 | 34.38 | 10.69 | 8.00 | 4.99 | 3.87 | -8.46 | -3.93 | -4.53 | 1.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $126.06 | 15,557,000 | 0.76% | 132.36 | 136.32 | 153.09 | 155.39 | 146.02 | 30.79 | 17.07 | 21.94 | 37.69 | 50.67 | -7.16 | -6.70 | -0.46 | 1.03 | ||
| LRCX | LAM RESEARCH CORP | $233.31 | 9,497,000 | -63.70% | 222.20 | 224.26 | 226.79 | 195.53 | 153.13 | 55.47 | 87.90 | 81.21 | 93.11 | 92.62 | 0.67 | -0.76 | 1.42 | 1.90 | ||
| AMAT | APPLIED MATERIALS INC | $361.79 | 5,901,000 | -66.43% | 349.99 | 355.61 | 340.24 | 295.55 | 241.81 | 56.55 | 79.26 | 68.97 | 88.06 | 71.31 | 3.72 | 4.08 | -0.37 | 1.80 | ||
| MRK | MERCK & CO INC | $115.68 | 9,096,000 | -74.98% | 115.47 | 117.73 | 115.75 | 106.85 | 94.82 | 46.96 | 20.74 | 15.34 | 13.98 | 5.47 | -0.63 | -0.03 | -0.60 | 0.28 | ||
| AZN | ASTRAZENECA PLC | $184.07 | 2,009,000 | -2.85% | 189.90 | 195.88 | 193.85 | 186.43 | 169.90 | 33.17 | 8.26 | 8.06 | 3.51 | 3.74 | -2.98 | -1.20 | -1.78 | 0.43 | ||
| NVS | NOVARTIS AG | $148.09 | 1,563,000 | -22.62% | 152.69 | 158.76 | 154.96 | 143.42 | 133.27 | 35.51 | 7.45 | 5.44 | 5.22 | 2.74 | -2.46 | -0.43 | -2.03 | 0.33 | ||
| TM | TOYOTA MOTOR CORP | $210.64 | 221,000 | -50.00% | 212.92 | 223.17 | 229.18 | 217.78 | 202.99 | 35.96 | 11.57 | 7.08 | 16.96 | 7.81 | -6.87 | -5.12 | -1.75 | 0.81 | ||
| HSBC | HSBC HOLDINGS PLC | $79.83 | 2,860,000 | -25.05% | 80.96 | 84.85 | 85.61 | 79.70 | 72.20 | 41.64 | 18.10 | 14.60 | 25.35 | 19.35 | -2.18 | -1.37 | -0.81 | 0.72 | ||
| RTX | RTX CORP | $194.82 | 4,926,000 | -41.79% | 202.95 | 203.68 | 200.76 | 189.28 | 172.32 | 39.95 | 10.81 | 23.54 | 0.00 | 2.91 | -0.11 | 1.39 | -1.50 | 0.60 | ||
| MS | MORGAN STANLEY | $164.32 | 8,011,000 | -45.17% | 158.77 | 162.90 | 173.18 | 172.52 | 159.92 | 48.98 | 52.45 | 39.58 | 89.82 | 76.32 | -3.79 | -4.56 | 0.78 | 1.16 | ||
| SHEL | SHELL PLC | $90.71 | 12,970,000 | 15.66% | 89.78 | 86.40 | 80.22 | 76.98 | 74.49 | 68.74 | 80.96 | 86.50 | 48.13 | 67.38 | 3.33 | 3.10 | 0.23 | 0.57 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.24 | 2,690,000 | -71.87% | 168.98 | 174.73 | 176.50 | 165.51 | 166.99 | 34.36 | 6.67 | 10.46 | 0.89 | 6.41 | -3.79 | -2.23 | -1.56 | 0.32 | ||
| GS | GOLDMAN SACHS GROUP INC | $831.27 | 2,183,000 | -44.21% | 808.89 | 839.08 | 895.36 | 869.95 | 800.06 | 44.94 | 38.30 | 29.02 | 89.21 | 75.58 | -25.33 | -27.20 | 1.86 | 1.13 | ||
| UNH | UNITEDHEALTH GROUP INC | $269.54 | 10,419,000 | -73.21% | 280.97 | 284.21 | 296.96 | 314.03 | 314.08 | 35.94 | 8.88 | 24.13 | 12.73 | 35.19 | -4.80 | -4.33 | -0.47 | 0.44 | ||
| WFC | WELLS FARGO & COMPANY | $78.28 | 12,563,000 | -68.94% | 76.50 | 79.72 | 85.78 | 87.52 | 84.03 | 40.94 | 33.90 | 26.66 | 78.17 | 62.68 | -2.89 | -3.10 | 0.21 | 1.02 | ||
| GEV | GE VERNOVA INC | $882.64 | 3,257,000 | -26.61% | 846.50 | 848.48 | 780.09 | 698.13 | 642.42 | 60.98 | 74.70 | 73.12 | 69.25 | 56.46 | 19.71 | 20.13 | -0.43 | 1.86 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.44 | 4,940,000 | -56.31% | 249.06 | 247.15 | 271.54 | 287.82 | 278.94 | 44.86 | 42.28 | 55.34 | 45.48 | 60.05 | -5.48 | -7.00 | 1.53 | 0.65 | ||
| TMUS | T-MOBILE US INC | $208.76 | 5,158,000 | -62.62% | 212.26 | 215.37 | 205.32 | 205.18 | 221.30 | 45.37 | 26.08 | 21.09 | 9.35 | 4.56 | 0.09 | 1.94 | -1.85 | 0.47 | ||
| RY | ROYAL BANK OF CANADA | $161.82 | 850,000 | -36.09% | 162.64 | 164.98 | 167.80 | 162.92 | 150.38 | 42.01 | 18.01 | 15.12 | 29.87 | 27.56 | -2.12 | -1.73 | -0.39 | 0.66 | ||
| LIN | LINDE PLC | $478.05 | 2,788,000 | -55.98% | 487.99 | 493.37 | 473.07 | 445.66 | 457.30 | 44.54 | 40.26 | 46.23 | 16.73 | 22.62 | 3.01 | 5.73 | -2.72 | 0.75 | ||
| INTC | INTEL CORP | $44.01 | 78,536,000 | -51.65% | 45.47 | 45.39 | 46.59 | 42.40 | 34.31 | 45.86 | 40.46 | 43.75 | 35.55 | 42.23 | -0.31 | -0.16 | -0.16 | 1.44 | ||
| MCD | MCDONALDS CORP | $308.47 | 2,077,000 | -67.72% | 319.91 | 326.29 | 321.22 | 314.32 | 308.45 | 29.95 | 2.75 | 4.58 | 0.00 | 1.41 | -3.30 | -0.33 | -2.98 | 0.40 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.58 | 17,384,000 | -74.17% | 50.45 | 50.37 | 46.45 | 43.46 | 43.09 | 60.34 | 39.98 | 32.03 | 16.84 | 7.43 | 0.88 | 1.24 | -0.36 | 0.25 | ||
| SAP | SAP SE | $178.16 | 2,347,000 | -58.70% | 187.20 | 193.13 | 207.59 | 226.98 | 254.78 | 31.13 | 9.14 | 7.09 | 10.89 | 7.87 | -7.38 | -6.37 | -1.02 | 0.98 | ||
| AXP | AMERICAN EXPRESS CO | $301.91 | 4,319,000 | -39.31% | 299.62 | 306.40 | 335.23 | 351.60 | 335.24 | 39.07 | 29.75 | 19.56 | 55.59 | 35.84 | -11.50 | -12.52 | 1.02 | 1.20 | ||
| PEP | PEPSICO INC | $150.88 | 5,633,000 | -61.10% | 156.11 | 160.74 | 157.79 | 151.75 | 146.72 | 32.65 | 4.56 | 2.71 | 3.60 | 1.20 | -2.35 | -0.67 | -1.68 | 0.32 | ||
| T | AT&T INC | $28.76 | 45,708,000 | -64.49% | 27.78 | 28.01 | 26.69 | 25.81 | 26.86 | 61.50 | 65.81 | 50.81 | 48.48 | 33.17 | 0.27 | 0.31 | -0.04 | 0.34 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.66 | 4,603,000 | -6.16% | 16.76 | 17.36 | 18.08 | 16.87 | 15.78 | 38.43 | 21.58 | 20.81 | 71.10 | 56.13 | -0.47 | -0.40 | -0.07 | 0.79 | ||
| KLAC | KLA CORP | $1,511.43 | 1,174,000 | -46.34% | 1,466.97 | 1,471.36 | 1,473.59 | 1,344.44 | 1,149.47 | 55.87 | 81.74 | 79.80 | 92.40 | 84.78 | 9.73 | 3.66 | 6.07 | 1.78 | ||
| TTE | TOTALENERGIES SE | $89.14 | 2,649,000 | -10.08% | 84.93 | 81.98 | 75.96 | 70.24 | 65.79 | 76.72 | 86.08 | 90.27 | 85.32 | 92.54 | 3.54 | 2.85 | 0.69 | 0.55 | ||
| C | CITIGROUP INC | $111.64 | 16,883,000 | -43.19% | 108.41 | 109.50 | 113.43 | 110.68 | 101.75 | 52.40 | 77.55 | 68.17 | 97.62 | 91.50 | -1.24 | -1.74 | 0.50 | 1.09 | ||
| AMGN | AMGEN INC | $349.77 | 2,221,000 | -75.78% | 361.34 | 370.21 | 359.82 | 343.24 | 316.89 | 37.54 | 8.74 | 5.67 | 3.02 | 1.01 | -3.66 | 0.44 | -4.09 | 0.45 | ||
| NEE | NEXTERA ENERGY INC | $90.23 | 10,282,000 | -52.96% | 91.62 | 92.24 | 89.43 | 85.91 | 80.36 | 46.27 | 28.00 | 34.89 | 29.12 | 29.74 | 0.25 | 0.72 | -0.48 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $104.85 | 8,227,000 | -89.88% | 108.36 | 110.98 | 112.68 | 119.35 | 125.54 | 33.04 | 2.97 | 6.80 | 2.13 | 11.03 | -1.98 | -1.45 | -0.53 | 0.55 | ||
| CRM | SALESFORCE INC | $195.18 | 13,907,000 | -31.12% | 195.47 | 195.52 | 204.75 | 227.60 | 240.61 | 46.97 | 36.09 | 35.21 | 44.06 | 42.74 | -2.01 | -2.98 | 0.97 | 1.30 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $478.12 | 1,444,000 | -36.81% | 476.62 | 494.84 | 542.84 | 560.73 | 515.28 | 36.87 | 25.55 | 18.34 | 64.42 | 48.06 | -18.83 | -19.35 | 0.52 | 0.87 | ||
| TJX | TJX COMPANIES INC | $156.50 | 3,159,000 | -56.85% | 155.91 | 157.63 | 155.58 | 153.10 | 143.18 | 50.30 | 30.80 | 20.21 | 31.81 | 18.79 | -0.27 | 0.24 | -0.50 | 0.71 | ||
| DIS | WALT DISNEY CO | $97.95 | 11,371,000 | -58.72% | 99.60 | 101.75 | 106.19 | 108.00 | 112.38 | 33.23 | 10.64 | 13.52 | 39.17 | 40.51 | -2.14 | -2.06 | -0.07 | 1.02 | ||
| BHP | BHP GROUP LTD | $68.21 | 4,326,000 | -15.34% | 69.67 | 74.02 | 71.51 | 64.69 | 58.80 | 41.78 | 14.51 | 9.97 | 10.92 | 5.30 | -1.58 | -0.42 | -1.15 | 0.88 | ||
| TXN | TEXAS INSTRUMENTS INC | $188.63 | 6,298,000 | -58.07% | 192.04 | 198.74 | 205.47 | 188.03 | 190.37 | 34.60 | 13.87 | 11.68 | 28.06 | 25.32 | -5.66 | -4.42 | -1.24 | 1.21 | ||
| ANET | ARISTA NETWORKS INC | $135.88 | 6,401,000 | -43.61% | 135.33 | 133.85 | 135.10 | 133.98 | 130.38 | 51.19 | 58.74 | 62.38 | 59.42 | 64.73 | -0.08 | -0.10 | 0.02 | 1.58 | ||
| GILD | GILEAD SCIENCES INC | $137.34 | 7,361,000 | -52.57% | 143.13 | 145.03 | 142.25 | 132.53 | 123.16 | 36.02 | 9.61 | 13.77 | 0.57 | 0.33 | -1.29 | 0.17 | -1.46 | 0.42 | ||
| ISRG | INTUITIVE SURGICAL INC | $478.04 | 1,501,000 | -32.63% | 481.00 | 489.79 | 503.71 | 533.25 | 509.04 | 40.36 | 43.53 | 43.81 | 47.86 | 46.89 | -7.54 | -7.39 | -0.16 | 1.29 | ||
| SCHW | SCHWAB CHARLES CORP | $95.30 | 6,564,000 | -50.06% | 93.49 | 94.40 | 98.12 | 97.06 | 95.38 | 50.33 | 65.43 | 56.19 | 97.58 | 87.48 | -0.94 | -1.31 | 0.37 | 0.98 | ||
| NVO | NOVO NORDISK A S | $36.82 | 14,977,000 | -43.05% | 37.84 | 38.03 | 47.90 | 48.70 | 54.73 | 32.11 | 21.59 | 31.82 | 48.65 | 62.49 | -2.67 | -3.04 | 0.37 | 0.68 | ||
| APH | AMPHENOL CORP | $130.67 | 7,715,000 | -45.96% | 132.45 | 136.24 | 142.83 | 139.94 | 125.13 | 43.55 | 23.00 | 19.65 | 49.29 | 43.76 | -3.71 | -3.16 | -0.55 | 1.24 | ||
| TD | TORONTO DOMINION BANK | $93.63 | 1,691,000 | -61.81% | 94.39 | 95.75 | 95.42 | 91.25 | 83.32 | 44.74 | 13.04 | 15.58 | 15.13 | 19.94 | -0.63 | -0.22 | -0.41 | 0.65 | ||
| SHOP | SHOPIFY INC | $121.10 | 8,704,000 | -27.13% | 124.64 | 124.98 | 129.92 | 145.48 | 140.73 | 45.22 | 29.32 | 39.14 | 14.34 | 18.53 | -1.81 | -1.47 | -0.34 | 2.33 | ||
| BA | BOEING CO | $198.41 | 6,247,000 | -51.66% | 207.15 | 217.58 | 231.61 | 217.60 | 219.06 | 32.39 | 10.74 | 10.68 | 10.18 | 16.21 | -8.84 | -6.68 | -2.17 | 1.13 | ||
| COP | CONOCOPHILLIPS | $127.19 | 9,440,000 | -70.46% | 122.13 | 118.47 | 109.58 | 100.41 | 96.80 | 75.70 | 94.00 | 93.84 | 100.00 | 95.07 | 4.77 | 4.21 | 0.55 | 0.72 | ||
| UBER | UBER TECHNOLOGIES INC | $75.12 | 11,291,000 | -56.83% | 74.71 | 74.74 | 76.90 | 82.23 | 87.49 | 49.75 | 39.00 | 49.64 | 51.27 | 63.38 | -0.23 | -0.51 | 0.28 | 1.38 | ||
| DE | DEERE & CO | $569.03 | 1,244,000 | -54.38% | 576.42 | 596.28 | 571.82 | 523.05 | 506.74 | 42.83 | 16.28 | 13.90 | 8.79 | 3.36 | -4.87 | 1.88 | -6.74 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $312.19 | 3,158,000 | -55.01% | 311.66 | 327.09 | 321.74 | 290.52 | 264.55 | 42.25 | 20.27 | 16.77 | 24.88 | 18.79 | -5.21 | -2.62 | -2.59 | 1.40 | ||
| PFE | PFIZER INC | $26.77 | 29,572,000 | -55.71% | 27.04 | 27.02 | 26.66 | 25.92 | 25.32 | 47.92 | 54.49 | 65.74 | 47.20 | 61.40 | 0.08 | 0.12 | -0.03 | 0.41 | ||
| BLK | BLACKROCK INC | $974.58 | 911,000 | -35.39% | 955.02 | 999.84 | 1,058.84 | 1,064.20 | 1,084.44 | 41.81 | 33.13 | 31.47 | 80.43 | 71.54 | -30.76 | -32.23 | 1.47 | 1.21 | ||
| ARM | ARM HOLDINGS PLC | $136.89 | 7,903,000 | -36.41% | 124.80 | 124.37 | 118.97 | 126.96 | 138.16 | 66.93 | 85.81 | 84.92 | 100.00 | 97.97 | 2.71 | 1.25 | 1.46 | 2.56 | ||
| UBS | UBS GROUP AG | $37.54 | 3,365,000 | -12.05% | 37.66 | 38.97 | 42.98 | 42.22 | 40.03 | 34.87 | 18.81 | 15.93 | 71.66 | 63.35 | -1.60 | -1.65 | 0.04 | 1.03 | ||
| LMT | LOCKHEED MARTIN CORP | $616.25 | 1,385,000 | -78.73% | 640.45 | 650.80 | 627.01 | 550.30 | 507.74 | 39.57 | 12.21 | 13.66 | 0.91 | 3.78 | 0.62 | 7.59 | -6.97 | 0.25 | ||
| HON | HONEYWELL INTERNATIONAL INC | $223.01 | 3,657,000 | -54.83% | 231.73 | 236.84 | 231.74 | 214.08 | 216.92 | 35.09 | 9.09 | 9.09 | 2.72 | 0.91 | -2.17 | 0.41 | -2.58 | 0.79 | ||
| UNP | UNION PACIFIC CORP | $238.37 | 2,434,000 | -51.78% | 241.64 | 252.26 | 246.87 | 237.76 | 231.79 | 35.45 | 11.58 | 7.55 | 8.07 | 3.17 | -4.53 | -1.78 | -2.75 | 0.71 | ||
| APP | APPLOVIN CORP | $458.95 | 4,579,000 | -3.82% | 454.31 | 456.01 | 479.01 | 557.82 | 515.45 | 49.71 | 34.17 | 33.74 | 12.55 | 7.17 | -5.22 | -6.26 | 1.04 | 2.21 | ||
| RIO | RIO TINTO LTD | $85.84 | 3,754,000 | -26.10% | 88.43 | 92.34 | 92.27 | 83.46 | 72.92 | 38.74 | 15.62 | 12.75 | 11.74 | 7.54 | -2.22 | -1.12 | -1.11 | 0.74 | ||
| ETN | EATON CORP PLC | $359.74 | 2,618,000 | -37.95% | 358.32 | 361.28 | 358.35 | 351.06 | 356.00 | 49.35 | 59.54 | 58.14 | 65.11 | 60.95 | -1.10 | -0.71 | -0.38 | 1.17 | ||
| BKNG | BOOKING HOLDINGS INC | $4,396.79 | 334,000 | -29.98% | 4,328.50 | 4,309.89 | 4,571.27 | 4,856.27 | 5,175.17 | 50.72 | 47.17 | 51.00 | 49.50 | 53.05 | -36.28 | -65.49 | 29.21 | 1.12 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.55 | 3,921,000 | -11.55% | 71.08 | 74.09 | 73.50 | 68.16 | 65.95 | 32.59 | 6.14 | 4.44 | 8.80 | 4.09 | -1.61 | -0.70 | -0.91 | 0.56 | ||
| QCOM | QUALCOMM INC | $128.35 | 10,419,000 | -86.74% | 131.13 | 135.96 | 144.74 | 159.29 | 159.47 | 31.21 | 11.60 | 12.82 | 42.13 | 43.75 | -4.61 | -4.58 | -0.03 | 1.57 | ||
| WELL | WELLTOWER INC | $195.00 | 3,506,000 | -61.75% | 205.67 | 206.59 | 198.96 | 195.30 | 179.71 | 36.53 | 18.81 | 41.73 | 0.00 | 17.66 | 0.24 | 2.10 | -1.86 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.