Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR | AMERICAN HEALTHCARE REIT INC | $31.81 | 1,508,842 | 14.41% | 31.06 | 30.12 | 29.77 | 29.02 | 26.04 | 61.57 | 92.63 | 95.22 | 90.53 | 96.84 | 0.63 | 0.41 | 0.22 | 0.62 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.01 | 325,957 | 0.93% | 95.54 | 95.84 | 98.66 | 101.33 | 102.87 | 50.26 | 72.97 | 65.16 | 97.27 | 93.40 | -0.88 | -1.26 | 0.38 | 0.98 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.64 | 2,229,050 | -5.35% | 19.71 | 19.16 | 22.79 | 24.39 | 25.47 | 49.87 | 89.42 | 86.90 | 97.76 | 95.51 | -0.65 | -1.09 | 0.44 | 1.28 | ||
| CE | CELANESE CORP | $45.40 | 2,581,662 | -24.49% | 42.80 | 41.43 | 49.54 | 59.29 | 89.48 | 49.57 | 92.19 | 87.81 | 100.00 | 99.86 | -1.96 | -3.13 | 1.17 | 1.28 | ||
| UBSI | UNITED BANKSHARES INC | $34.47 | 720,375 | -31.10% | 34.08 | 33.16 | 34.28 | 36.42 | 37.29 | 54.84 | 78.24 | 77.00 | 95.68 | 94.30 | 0.05 | -0.21 | 0.26 | 0.97 | ||
| GNTX | GENTEX CORP | $21.66 | 1,680,014 | -13.41% | 21.68 | 21.55 | 23.20 | 25.48 | 27.89 | 43.92 | 61.34 | 62.25 | 87.89 | 91.49 | -0.44 | -0.59 | 0.15 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $53.02 | 591,028 | -36.24% | 53.17 | 52.33 | 52.31 | 50.41 | 46.78 | 52.11 | 81.09 | 84.60 | 75.65 | 85.21 | 0.34 | 0.29 | 0.06 | 0.30 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.91 | 668,865 | -24.79% | 49.29 | 48.72 | 48.50 | 47.70 | 47.22 | 51.16 | 63.56 | 68.90 | 38.60 | 50.82 | 0.22 | 0.25 | -0.03 | 0.53 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.78 | 4,882,797 | 20.70% | 11.33 | 10.87 | 11.46 | 10.96 | 10.96 | 59.72 | 81.66 | 82.25 | 92.33 | 95.99 | 0.12 | -0.06 | 0.18 | 1.05 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $166.92 | 185,068 | -3.70% | 161.32 | 157.65 | 162.86 | 172.93 | 175.87 | 57.21 | 93.42 | 92.46 | 100.00 | 99.73 | 0.40 | -1.16 | 1.56 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.71 | 5,690,961 | -19.31% | 8.53 | 8.32 | 8.79 | 9.27 | 9.11 | 53.57 | 87.18 | 85.57 | 91.28 | 90.31 | -0.03 | -0.11 | 0.08 | 1.17 | ||
| ENIC | ENEL CHILE SA | $3.51 | 645,299 | 10.99% | 3.41 | 3.26 | 3.33 | 3.16 | 2.95 | 61.33 | 89.13 | 91.23 | 88.05 | 93.76 | 0.06 | 0.03 | 0.04 | 0.72 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 2,784,907 | -21.35% | 21.68 | 21.14 | 21.86 | 23.04 | 24.44 | 56.03 | 70.31 | 78.90 | 85.55 | 87.12 | 0.00 | -0.14 | 0.15 | 1.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 547,230 | 3.30% | 33.34 | 32.77 | 34.88 | 36.23 | 36.85 | 50.17 | 72.27 | 70.56 | 96.56 | 95.20 | -0.33 | -0.59 | 0.26 | 0.95 | ||
| MKSI | MKS INSTRUMENTS INC | $71.63 | 1,288,216 | -25.79% | 69.02 | 66.94 | 79.63 | 95.17 | 103.49 | 48.43 | 73.64 | 79.78 | 79.11 | 85.60 | -2.43 | -4.07 | 1.64 | 1.93 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2,333,937 | 24.84% | 22.72 | 22.03 | 24.01 | 25.99 | 26.22 | 49.86 | 65.68 | 64.91 | 74.94 | 74.73 | -0.33 | -0.55 | 0.22 | 1.16 | ||
| MTH | MERITAGE HOMES CORP | $66.95 | 728,649 | -33.93% | 67.26 | 66.11 | 70.01 | 74.62 | 85.23 | 47.38 | 64.11 | 66.71 | 75.72 | 79.48 | -0.67 | -1.16 | 0.49 | 1.22 | ||
| FMC | FMC CORP | $38.45 | 4,016,055 | 77.82% | 40.02 | 38.33 | 39.59 | 44.56 | 53.06 | 44.89 | 77.64 | 88.33 | 72.10 | 90.70 | 0.19 | -0.18 | 0.37 | 0.83 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.83 | 936,223 | -17.63% | 23.45 | 23.46 | 23.78 | 25.28 | 27.35 | 41.41 | 49.60 | 59.73 | 24.33 | 45.36 | -0.18 | -0.15 | -0.03 | 0.28 | ||
| ELP | ENERGY CO OF PARANA | $8.04 | 182,107 | 25.28% | 7.97 | 7.65 | 7.32 | 6.81 | 7.00 | 62.88 | 81.01 | 83.99 | 59.46 | 67.80 | 0.24 | 0.21 | 0.04 | 0.56 | ||
| VNT | VONTIER CORP | $32.23 | 1,515,137 | 14.02% | 30.87 | 30.29 | 32.89 | 35.39 | 35.53 | 55.29 | 85.15 | 89.47 | 99.66 | 99.66 | -0.32 | -0.74 | 0.42 | 1.05 | ||
| FNB | FNB CORP | $13.25 | 3,006,721 | -3.98% | 13.09 | 12.52 | 13.34 | 14.36 | 14.57 | 53.63 | 79.32 | 82.09 | 85.56 | 89.88 | 0.01 | -0.15 | 0.16 | 1.11 | ||
| VFC | V F CORP | $12.16 | 10,171,321 | 10.61% | 11.32 | 11.24 | 16.16 | 19.75 | 19.15 | 44.03 | 84.57 | 75.45 | 100.00 | 99.63 | -1.15 | -1.62 | 0.46 | 1.40 | ||
| RDN | RADIAN GROUP INC | $32.56 | 1,556,823 | -19.34% | 31.67 | 31.73 | 32.09 | 32.48 | 33.64 | 54.96 | 62.93 | 55.16 | 76.09 | 66.44 | -0.09 | -0.16 | 0.07 | 0.93 | ||
| CHX | CHAMPIONX CORP | $24.54 | 5,131,910 | -43.64% | 24.83 | 24.65 | 27.50 | 28.03 | 29.51 | 41.50 | 57.61 | 66.06 | 63.34 | 74.21 | -0.88 | -0.99 | 0.11 | 1.20 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.45 | 445,432 | -7.25% | 136.09 | 136.77 | 146.60 | 159.36 | 172.07 | 36.92 | 29.19 | 34.79 | 29.91 | 48.18 | -3.62 | -3.76 | 0.14 | 0.75 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.63 | 2,337,168 | 34.19% | 24.21 | 24.31 | 28.18 | 32.18 | 35.02 | 49.11 | 75.15 | 66.30 | 99.80 | 98.67 | -0.94 | -1.43 | 0.49 | 1.24 | ||
| CGNX | COGNEX CORP | $27.82 | 2,901,441 | -28.85% | 25.75 | 25.12 | 29.13 | 33.39 | 37.11 | 54.70 | 90.11 | 91.33 | 99.09 | 99.09 | -0.66 | -1.35 | 0.69 | 1.34 | ||
| LFUS | LITTELFUSE INC | $188.68 | 316,593 | -33.74% | 171.82 | 164.24 | 196.58 | 217.68 | 236.49 | 57.33 | 85.42 | 91.08 | 100.00 | 99.87 | -3.60 | -8.96 | 5.37 | 1.28 | ||
| CUZ | COUSINS PROPERTIES INC | $27.77 | 1,541,523 | -20.28% | 27.37 | 26.84 | 28.47 | 29.39 | 29.23 | 51.03 | 81.60 | 84.27 | 82.89 | 86.43 | -0.22 | -0.43 | 0.21 | 0.99 | ||
| OGS | ONE GAS INC | $77.87 | 379,500 | -47.12% | 78.04 | 76.31 | 75.05 | 72.68 | 72.19 | 59.14 | 86.16 | 87.46 | 70.22 | 79.09 | 1.12 | 1.03 | 0.09 | 0.48 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 420,568 | -8.61% | 53.58 | 52.92 | 56.13 | 57.52 | 54.17 | 43.05 | 71.92 | 83.55 | 66.38 | 82.23 | -0.66 | -0.90 | 0.24 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $41.06 | 446,110 | -32.84% | 40.88 | 40.01 | 43.49 | 47.31 | 47.55 | 47.66 | 70.00 | 70.35 | 70.88 | 73.93 | -0.65 | -1.03 | 0.39 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.56 | 323,982 | 32.61% | 164.64 | 165.33 | 169.35 | 179.28 | 203.84 | 49.01 | 62.36 | 61.66 | 78.92 | 83.06 | -1.27 | -2.04 | 0.77 | 1.37 | ||
| IEP | ICAHN ENTERPRISES LP | $8.81 | 239,211 | -26.44% | 8.67 | 8.47 | 9.15 | 9.40 | 11.69 | 51.28 | 81.00 | 80.64 | 87.83 | 90.54 | -0.09 | -0.17 | 0.08 | 0.56 | ||
| LEA | LEAR CORP | $85.76 | 503,051 | -4.45% | 83.38 | 81.11 | 89.11 | 92.36 | 99.92 | 52.22 | 92.40 | 90.43 | 92.56 | 94.74 | -0.84 | -2.13 | 1.29 | 1.19 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | 768,505 | -47.06% | 42.37 | 42.46 | 43.53 | 43.12 | 45.26 | 41.78 | 36.56 | 36.11 | 29.76 | 30.03 | -0.44 | -0.33 | -0.10 | 0.46 | ||
| RHI | ROBERT HALF INC | $44.46 | 1,467,901 | -31.76% | 44.97 | 46.92 | 52.05 | 60.19 | 63.45 | 34.96 | 40.20 | 38.51 | 16.54 | 24.85 | -2.44 | -2.44 | -0.01 | 1.04 | ||
| HWC | HANCOCK WHITNEY CORP | $52.71 | 642,493 | -13.46% | 51.18 | 49.29 | 51.78 | 54.80 | 53.92 | 57.35 | 93.13 | 92.98 | 92.72 | 94.94 | 0.27 | -0.39 | 0.66 | 1.28 | ||
| CALM | CAL-MAINE FOODS INC | $92.48 | 998,241 | -17.43% | 93.37 | 93.84 | 90.93 | 98.48 | 89.13 | 48.04 | 47.32 | 60.21 | 40.21 | 51.54 | 0.44 | 0.50 | -0.06 | 0.32 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
| SR | SPIRE INC | $76.29 | 526,094 | -26.43% | 77.20 | 76.47 | 76.53 | 72.97 | 69.57 | 47.75 | 62.47 | 69.70 | 42.51 | 58.92 | 0.21 | 0.29 | -0.08 | 0.47 | ||
| TKR | TIMKEN CO | $64.35 | 900,063 | -18.89% | 63.50 | 62.26 | 70.43 | 73.46 | 77.53 | 46.03 | 79.32 | 85.57 | 88.14 | 93.98 | -1.53 | -2.40 | 0.87 | 1.15 | ||
| RRR | RED ROCK RESORTS INC | $42.27 | 1,521,729 | 109.88% | 41.99 | 40.94 | 44.16 | 46.02 | 50.00 | 49.48 | 80.16 | 85.82 | 76.28 | 88.88 | -0.24 | -0.69 | 0.45 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | 8,429 | -46.64% | 1,750.87 | 1,750.07 | 1,822.17 | 1,866.04 | 1,834.39 | 44.37 | 83.46 | 84.38 | 84.70 | 89.44 | -21.04 | -27.08 | 6.04 | 0.40 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.23 | 247,112 | 14.61% | 34.78 | 34.70 | 37.63 | 40.66 | 41.80 | 47.45 | 75.20 | 68.92 | 85.01 | 88.32 | -0.68 | -1.01 | 0.34 | 1.10 | ||
| NOV | NOV INC | $11.88 | 4,008,696 | -50.95% | 12.14 | 12.10 | 13.74 | 14.35 | 15.62 | 40.29 | 38.40 | 50.48 | 52.85 | 68.39 | -0.55 | -0.60 | 0.05 | 1.14 | ||
| GLNG | GOLAR LNG LTD | $42.55 | 1,407,244 | -42.59% | 40.20 | 37.39 | 37.05 | 39.35 | 37.37 | 66.74 | 96.29 | 96.64 | 100.00 | 100.00 | 1.47 | 0.82 | 0.65 | 1.19 | ||
| LAZ | LAZARD INC | $39.42 | 826,413 | 5.57% | 37.93 | 36.74 | 42.81 | 47.59 | 48.99 | 49.90 | 84.91 | 84.29 | 90.27 | 90.16 | -1.05 | -1.86 | 0.81 | 1.30 | ||
| LANC | LANCASTER COLONY CORP | $160.61 | 414,351 | -43.50% | 184.84 | 182.68 | 183.32 | 181.31 | 182.22 | 28.86 | 42.51 | 65.85 | 33.33 | 61.68 | -1.17 | 1.19 | -2.36 | 0.46 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.16 | 2,422,745 | 6.10% | 19.36 | 19.05 | 20.22 | 20.04 | 20.06 | 44.19 | 75.75 | 81.08 | 82.49 | 90.26 | -0.20 | -0.30 | 0.09 | 0.86 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $144.68 | 477,883 | -47.27% | 149.43 | 151.48 | 162.94 | 160.19 | 164.86 | 34.66 | 35.91 | 42.69 | 45.33 | 70.42 | -4.66 | -4.65 | -0.01 | 1.01 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.94 | 566,490 | -41.85% | 36.19 | 35.50 | 36.76 | 38.65 | 39.91 | 55.18 | 93.13 | 94.26 | 91.95 | 97.32 | 0.11 | -0.22 | 0.33 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $87.51 | 240,505 | -30.56% | 86.06 | 83.40 | 85.85 | 88.30 | 85.41 | 56.79 | 91.09 | 94.49 | 87.27 | 93.94 | 0.66 | -0.14 | 0.80 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 721,000 | -31.11% | 35.32 | 35.15 | 35.55 | 36.38 | 36.69 | 46.37 | 45.02 | 52.77 | 17.08 | 31.14 | -0.17 | -0.13 | -0.05 | 0.64 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.46 | 877,966 | 6.04% | 23.42 | 22.41 | 20.66 | 19.82 | 19.16 | 62.43 | 84.27 | 87.68 | 45.45 | 64.63 | 0.89 | 0.88 | 0.01 | 0.55 | ||
| BGC | BGC GROUP INC | $9.02 | 3,937,695 | 33.75% | 8.83 | 8.52 | 8.97 | 9.13 | 9.39 | 54.37 | 91.42 | 94.67 | 88.18 | 94.55 | 0.04 | -0.06 | 0.10 | 1.23 | ||
| BKH | BLACK HILLS CORP | $60.75 | 288,164 | -46.02% | 60.62 | 59.67 | 59.96 | 59.45 | 59.71 | 55.07 | 90.46 | 90.97 | 87.77 | 92.39 | 0.35 | 0.20 | 0.15 | 0.53 | ||
| ORA | ORMAT TECHNOLOGIES INC | $71.81 | 369,371 | -60.53% | 72.36 | 70.87 | 70.64 | 69.25 | 72.99 | 52.75 | 83.28 | 90.67 | 60.72 | 83.48 | 0.77 | 0.63 | 0.14 | 0.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 2,794,000 | -2.85% | 16.86 | 16.52 | 18.61 | 21.93 | 26.24 | 50.14 | 80.52 | 80.69 | 88.58 | 89.02 | -0.36 | -0.65 | 0.29 | 1.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $242.81 | 139,574 | 6.29% | 233.68 | 228.28 | 249.66 | 278.60 | 282.78 | 53.01 | 93.63 | 92.88 | 98.66 | 99.10 | -2.72 | -6.49 | 3.77 | 1.31 | ||
| HESM | HESS MIDSTREAM LP | $36.69 | 716,410 | -34.16% | 37.81 | 37.29 | 39.92 | 39.35 | 37.78 | 40.45 | 63.92 | 77.53 | 65.07 | 81.03 | -0.65 | -0.79 | 0.14 | 0.66 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.49 | 18,466 | -68.22% | 87.28 | 82.67 | 80.01 | 77.51 | 72.17 | 62.02 | 75.08 | 78.31 | 52.60 | 65.16 | 2.77 | 2.19 | 0.58 | 0.89 | ||
| SON | SONOCO PRODUCTS CO | $43.26 | 1,698,707 | -49.38% | 44.78 | 44.01 | 45.73 | 47.20 | 49.85 | 44.59 | 51.36 | 72.16 | 46.86 | 70.78 | -0.39 | -0.39 | -0.00 | 0.75 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $75.89 | 321,206 | -50.85% | 76.76 | 75.69 | 77.56 | 79.06 | 81.00 | 46.61 | 58.65 | 72.09 | 26.11 | 53.61 | -0.19 | -0.32 | 0.13 | 0.80 | ||
| AVT | AVNET INC | $48.82 | 1,586,225 | -32.64% | 49.48 | 47.05 | 48.27 | 50.37 | 51.98 | 51.82 | 60.38 | 75.06 | 42.26 | 66.95 | 0.65 | 0.34 | 0.31 | 1.07 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.97 | 231,461 | 80.32% | 17.18 | 16.49 | 18.57 | 20.20 | N/A | 54.90 | 92.71 | 94.09 | 96.47 | 97.67 | -0.14 | -0.53 | 0.38 | 1.21 | ||
| MRP | MILLROSE PROPERTIES INC | $25.39 | 834,186 | -12.17% | 24.67 | 24.14 | 23.87 | N/A | N/A | 51.84 | 93.80 | 93.40 | 99.72 | 99.07 | 0.26 | 0.12 | 0.14 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $75.71 | 1,336,467 | -9.36% | 77.29 | 79.49 | 88.98 | 102.52 | 102.94 | 32.76 | 20.34 | 18.97 | 26.37 | 42.54 | -3.92 | -4.19 | 0.27 | 1.05 | ||
| MC | MOELIS & CO | $53.41 | 891,845 | -14.89% | 52.31 | 51.82 | 58.67 | 67.23 | 67.79 | 45.92 | 74.45 | 73.37 | 98.67 | 99.46 | -1.63 | -2.40 | 0.77 | 1.29 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.62 | 1,877,811 | -1.54% | 17.69 | 17.50 | 17.19 | 17.09 | 17.45 | 52.55 | 62.36 | 66.18 | 31.83 | 38.13 | 0.12 | 0.14 | -0.02 | 0.74 | ||
| CBT | CABOT CORP | $77.22 | 598,952 | 1.88% | 78.53 | 78.41 | 81.74 | 86.75 | 96.26 | 41.25 | 39.27 | 48.98 | 48.97 | 70.63 | -1.05 | -1.20 | 0.15 | 1.19 | ||
| AROC | ARCHROCK INC | $23.83 | 2,265,528 | 70.88% | 23.80 | 23.29 | 24.83 | 25.92 | 23.54 | 47.93 | 72.17 | 82.45 | 64.13 | 78.73 | -0.29 | -0.46 | 0.17 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $161.27 | 441,826 | 187.00% | 154.95 | 151.30 | 156.97 | 148.23 | 137.48 | 58.18 | 85.89 | 85.46 | 91.87 | 90.56 | 0.90 | -0.35 | 1.25 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.56 | 1,098,403 | -10.85% | 25.77 | 24.96 | 25.70 | 24.83 | 23.30 | 58.24 | 90.81 | 91.10 | 90.81 | 88.46 | 0.22 | -0.01 | 0.23 | 1.02 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.68 | 961,541 | -28.02% | 27.95 | 27.12 | 27.82 | 27.65 | 28.86 | 58.35 | 87.11 | 91.32 | 91.45 | 95.38 | 0.27 | 0.01 | 0.26 | 0.83 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.65 | 440,372 | 33.36% | 21.19 | 20.70 | 19.23 | 17.62 | 17.01 | 53.27 | 28.94 | 37.58 | 11.32 | 14.17 | 0.46 | 0.66 | -0.20 | 0.48 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.14 | 931,731 | 43.55% | 7.93 | 7.35 | 7.17 | 7.09 | 5.60 | 68.10 | 95.75 | 94.62 | 99.40 | 99.27 | 0.33 | 0.24 | 0.09 | 1.08 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $108.31 | 1,140,375 | 161.76% | 95.19 | 90.48 | 101.28 | 109.54 | 108.38 | 63.50 | 80.77 | 85.38 | 84.19 | 85.16 | 0.46 | -2.15 | 2.62 | 1.66 | ||
| ABCB | AMERIS BANCORP | $58.94 | 809,836 | -14.05% | 56.14 | 54.01 | 57.33 | 61.11 | 61.81 | 60.50 | 93.28 | 94.07 | 97.18 | 97.42 | 0.36 | -0.60 | 0.96 | 1.19 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.09 | 4,916,385 | 49.74% | 21.00 | 20.91 | 22.79 | 23.62 | 24.70 | 45.88 | 62.11 | 65.19 | 72.73 | 82.45 | -0.58 | -0.71 | 0.12 | 1.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.23 | 137,362 | -39.27% | 43.80 | 43.38 | 41.80 | 42.46 | 44.68 | 51.75 | 60.22 | 66.81 | 27.75 | 30.78 | 0.59 | 0.67 | -0.08 | 0.52 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.27 | 10,342,135 | -12.55% | 5.33 | 5.15 | 5.05 | 4.78 | 5.04 | 54.52 | 79.51 | 83.61 | 53.36 | 70.15 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.64 | 952,143 | 17.71% | 36.53 | 36.29 | 36.33 | 35.80 | 30.50 | 56.53 | 88.13 | 91.02 | 98.16 | 98.78 | 0.21 | 0.02 | 0.19 | 0.76 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.70 | 972,469 | 47.58% | 51.09 | 51.35 | 53.69 | 56.21 | 54.91 | 43.71 | 34.24 | 38.96 | 57.48 | 63.07 | -0.86 | -0.93 | 0.07 | 0.95 | ||
| JWN | NORDSTROM INC | $24.06 | 2,220,274 | -18.92% | 24.07 | 23.89 | 24.16 | 24.07 | 23.31 | 50.06 | 76.00 | 84.10 | 65.24 | 75.60 | 0.00 | -0.03 | 0.03 | 1.33 | ||
| GHC | GRAHAM HOLDINGS CO | $919.62 | 46,823 | 60.18% | 913.60 | 914.03 | 935.55 | 923.36 | 868.00 | 48.75 | 69.38 | 67.50 | 89.35 | 93.45 | -4.98 | -7.09 | 2.11 | 0.81 | ||
| BDC | BELDEN INC | $101.35 | 639,443 | 74.09% | 99.07 | 95.85 | 101.30 | 108.96 | 109.53 | 53.97 | 92.22 | 95.85 | 92.74 | 97.58 | 0.33 | -1.03 | 1.36 | 1.34 | ||
| ACA | ARCOSA INC | $82.05 | 244,051 | -25.60% | 79.05 | 77.20 | 80.78 | 90.68 | 92.00 | 57.04 | 87.07 | 88.74 | 94.66 | 94.67 | -0.02 | -0.92 | 0.90 | 1.10 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.94 | 22,586,258 | 135.47% | 8.97 | 8.82 | 8.79 | 10.30 | 10.95 | 50.75 | 68.89 | 80.36 | 51.64 | 67.12 | 0.03 | -0.02 | 0.04 | 0.82 | ||
| SEE | SEALED AIR CORP | $27.31 | 1,274,182 | -4.56% | 27.19 | 26.41 | 29.05 | 31.84 | 33.62 | 47.84 | 84.34 | 89.52 | 85.68 | 93.32 | -0.35 | -0.69 | 0.34 | 1.02 | ||
| BANF | BANCFIRST CORP | $119.03 | 88,132 | -29.53% | 117.02 | 110.49 | 111.80 | 116.01 | 112.53 | 63.59 | 88.70 | 88.70 | 89.74 | 92.07 | 2.57 | 1.31 | 1.26 | 0.85 | ||
| EXPO | EXPONENT INC | $77.82 | 362,993 | 24.93% | 78.77 | 78.77 | 81.20 | 86.30 | 95.74 | 41.55 | 27.66 | 36.44 | 28.35 | 47.76 | -0.82 | -0.92 | 0.10 | 0.83 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.38 | 252,349 | 17.70% | 70.91 | 70.59 | 79.12 | 84.09 | 83.50 | 45.43 | 71.74 | 64.65 | 93.47 | 93.18 | -2.15 | -2.92 | 0.77 | 1.01 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $65.81 | 793,323 | 37.76% | 62.89 | 61.52 | 64.66 | 67.42 | 66.95 | 57.09 | 91.42 | 88.07 | 97.59 | 97.90 | 0.05 | -0.76 | 0.81 | 0.89 | ||
| BTG | B2GOLD CORP | $2.99 | 50,366,172 | 3.81% | 3.17 | 3.09 | 2.98 | 2.75 | 2.87 | 45.74 | 28.38 | 41.82 | 4.35 | 16.94 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.66 | 625,487 | -38.77% | 84.90 | 79.18 | 74.97 | 74.52 | 75.67 | 77.10 | 95.44 | 95.47 | 92.61 | 95.73 | 5.01 | 3.00 | 2.00 | 0.88 | ||
| CNS | COHEN & STEERS INC | $76.73 | 188,876 | 8.55% | 75.35 | 74.86 | 79.27 | 85.08 | 89.10 | 50.19 | 77.06 | 76.97 | 93.18 | 94.19 | -0.75 | -1.37 | 0.62 | 1.14 | ||
| THO | THOR INDUSTRIES INC | $73.41 | 502,671 | -24.04% | 72.31 | 70.86 | 79.97 | 90.22 | 98.01 | 47.94 | 72.64 | 75.75 | 86.73 | 89.50 | -1.63 | -2.72 | 1.09 | 1.16 | ||
| HXL | HEXCEL CORP | $48.53 | 1,234,847 | -21.56% | 49.82 | 50.31 | 55.26 | 60.02 | 60.97 | 37.30 | 45.00 | 51.50 | 35.81 | 56.70 | -1.78 | -1.86 | 0.08 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.