Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.80 | 849,000 | 3.03% | 45.09 | 44.36 | 41.49 | 40.02 | 38.39 | 65.06 | 77.80 | 84.48 | 54.36 | 62.05 | 1.31 | 1.25 | 0.05 | 0.67 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.42 | 973,000 | 46.32% | 50.39 | 48.96 | 47.35 | 46.85 | 46.63 | 79.71 | 86.86 | 89.33 | 93.11 | 97.70 | 1.41 | 0.98 | 0.43 | 0.40 | ||
| GNTX | GENTEX CORP | $24.12 | 3,666,000 | 16.79% | 23.93 | 23.90 | 23.66 | 24.57 | 24.36 | 52.42 | 76.91 | 79.56 | 78.32 | 83.99 | 0.12 | 0.06 | 0.06 | 0.83 | ||
| MCY | MERCURY GENERAL CORP | $95.19 | 311,000 | -2.20% | 89.13 | 89.16 | 91.00 | 86.78 | 77.02 | 66.80 | 92.75 | 84.19 | 100.00 | 98.25 | 0.41 | -0.48 | 0.89 | 0.58 | ||
| MRP | MILLROSE PROPERTIES INC | $31.69 | 1,121,000 | -32.43% | 30.13 | 30.40 | 30.45 | 31.39 | 30.54 | 63.74 | 76.53 | 54.14 | 91.16 | 65.08 | 0.08 | -0.07 | 0.15 | 0.67 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.99 | 5,338,000 | 216.98% | 35.25 | 35.15 | 34.33 | 32.65 | 30.84 | 57.18 | 70.16 | 70.36 | 79.22 | 79.91 | 0.41 | 0.37 | 0.03 | 1.38 | ||
| SEB | SEABOARD CORP | $5,434.73 | 29,400 | 124.43% | 5,169.18 | 4,923.34 | 4,645.51 | 4,149.41 | 3,608.09 | 76.40 | 90.48 | 90.74 | 94.19 | 97.54 | 239.70 | 191.85 | 47.85 | 0.22 | ||
| PHI | PLDT INC | $23.98 | 74,000 | -15.91% | 23.03 | 22.71 | 22.15 | 20.88 | 21.58 | 68.98 | 79.83 | 75.05 | 62.83 | 57.29 | 0.43 | 0.34 | 0.10 | 0.42 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.48 | 1,095,000 | -18.95% | 29.39 | 29.41 | 27.52 | 24.82 | 24.55 | 54.01 | 83.69 | 80.95 | 49.80 | 46.68 | 0.57 | 0.70 | -0.13 | 0.81 | ||
| SLGN | SILGAN HOLDINGS INC | $48.89 | 1,659,000 | -13.19% | 44.68 | 43.74 | 41.61 | 41.49 | 46.60 | 81.64 | 95.66 | 90.15 | 100.00 | 95.82 | 1.56 | 0.96 | 0.60 | 0.59 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.22 | 1,030,000 | -23.70% | 36.51 | 37.20 | 39.56 | 38.84 | 35.92 | 47.64 | 37.24 | 26.15 | 73.93 | 61.33 | -0.96 | -1.00 | 0.04 | 0.85 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.81 | 381,000 | -5.46% | 21.31 | 21.17 | 21.60 | 21.48 | 20.65 | 54.64 | 61.12 | 60.92 | 68.96 | 75.69 | -0.01 | -0.08 | 0.07 | 1.33 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.99 | 3,691,000 | -1.07% | 25.53 | 24.22 | 23.13 | 23.18 | 23.13 | 75.73 | 92.91 | 87.19 | 87.11 | 79.11 | 1.04 | 0.78 | 0.27 | 1.06 | ||
| SR | SPIRE INC | $86.08 | 457,000 | -19.54% | 84.79 | 83.89 | 83.73 | 84.07 | 79.55 | 60.76 | 62.09 | 61.15 | 75.91 | 72.45 | 0.52 | 0.29 | 0.23 | 0.39 | ||
| MATX | MATSON INC | $162.94 | 245,000 | -14.34% | 161.50 | 152.68 | 133.49 | 117.10 | 112.94 | 72.97 | 72.54 | 80.02 | 5.61 | 29.83 | 9.36 | 9.69 | -0.32 | 1.12 | ||
| SON | SONOCO PRODUCTS CO | $51.32 | 978,000 | -1.21% | 49.14 | 48.72 | 45.29 | 43.51 | 44.61 | 70.82 | 88.67 | 82.18 | 72.02 | 58.05 | 1.44 | 1.31 | 0.13 | 0.68 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.28 | 677,000 | 1.80% | 104.11 | 105.64 | 98.35 | 99.17 | 112.44 | 61.21 | 77.02 | 56.45 | 64.67 | 43.85 | 1.70 | 1.76 | -0.05 | 0.85 | ||
| GHC | GRAHAM HOLDINGS CO | $1,158.23 | 25,000 | 21.95% | 1,163.64 | 1,160.60 | 1,126.69 | 1,099.66 | 1,039.87 | 52.42 | 45.98 | 46.39 | 18.47 | 22.32 | 13.05 | 14.68 | -1.64 | 0.78 | ||
| MAC | MACERICH CO | $19.62 | 2,163,000 | 4.59% | 18.71 | 18.54 | 18.33 | 17.84 | 17.17 | 66.63 | 92.28 | 85.68 | 100.00 | 95.09 | 0.26 | 0.13 | 0.12 | 1.43 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $61.46 | 827,000 | 14.70% | 59.15 | 57.68 | 54.56 | 50.18 | 44.53 | 72.28 | 81.26 | 82.96 | 85.51 | 91.77 | 1.97 | 1.67 | 0.30 | 1.14 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.49 | 4,153,000 | -1.10% | 6.53 | 6.47 | 6.23 | 6.00 | 5.86 | 55.55 | 52.31 | 55.93 | 14.26 | 19.11 | 0.08 | 0.10 | -0.01 | 0.62 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.78 | 971,000 | 25.13% | 32.76 | 32.62 | 31.74 | 32.04 | 33.91 | 69.31 | 89.93 | 76.99 | 87.98 | 75.48 | 0.64 | 0.41 | 0.23 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.60 | 1,037,000 | -1.71% | 117.34 | 133.73 | 133.20 | 128.69 | 114.92 | 24.70 | 10.83 | 8.96 | 7.06 | 4.31 | -11.10 | -4.63 | -6.47 | 1.00 | ||
| MTN | VAIL RESORTS INC | $138.64 | 1,298,000 | 12.09% | 133.83 | 137.12 | 140.92 | 144.65 | 149.19 | 52.17 | 57.76 | 39.60 | 90.44 | 58.39 | -1.81 | -2.17 | 0.36 | 0.92 | ||
| OGS | ONE GAS INC | $82.49 | 585,000 | 19.63% | 80.20 | 78.97 | 78.72 | 79.61 | 77.14 | 69.20 | 83.99 | 84.04 | 97.47 | 99.16 | 0.95 | 0.43 | 0.52 | 0.39 | ||
| AGX | ARGAN INC | $352.09 | 417,000 | 39.00% | 356.73 | 352.98 | 341.48 | 318.78 | 264.02 | 50.83 | 28.62 | 43.80 | 4.60 | 19.24 | 5.81 | 7.67 | -1.86 | 0.90 | ||
| ASB | ASSOCIATED BANC-CORP | $29.37 | 1,876,000 | -20.34% | 27.80 | 27.17 | 26.69 | 26.07 | 25.29 | 71.31 | 89.09 | 88.15 | 98.00 | 98.41 | 0.63 | 0.39 | 0.24 | 1.07 | ||
| WHR | WHIRLPOOL CORP | $86.52 | 1,120,000 | -20.51% | 83.07 | 84.47 | 79.50 | 77.00 | 83.01 | 58.05 | 78.61 | 74.09 | 52.67 | 49.99 | 1.66 | 1.70 | -0.04 | 1.08 | ||
| PSMT | PRICESMART INC | $156.83 | 302,000 | 6.71% | 146.09 | 143.03 | 132.78 | 126.07 | 116.47 | 78.74 | 93.18 | 89.37 | 63.68 | 46.94 | 5.53 | 4.72 | 0.82 | 0.71 | ||
| IEP | ICAHN ENTERPRISES LP | $8.02 | 713,000 | 1.13% | 7.86 | 7.87 | 7.78 | 8.03 | 8.38 | 57.17 | 56.14 | 44.83 | 66.25 | 46.94 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| TFX | TELEFLEX INC | $108.42 | 765,000 | -5.44% | 104.99 | 104.88 | 115.13 | 118.10 | 120.29 | 49.45 | 86.79 | 67.81 | 99.59 | 87.95 | -2.72 | -3.60 | 0.88 | 0.86 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.77 | 1,099,000 | -38.47% | 22.95 | 23.51 | 23.71 | 23.85 | 23.14 | 45.05 | 39.31 | 33.73 | 60.03 | 46.85 | -0.25 | -0.18 | -0.07 | 0.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $107.55 | 347,000 | -9.40% | 101.83 | 100.92 | 98.40 | 96.63 | 93.89 | 71.02 | 94.46 | 92.74 | 100.00 | 97.89 | 1.76 | 1.14 | 0.62 | 0.97 | ||
| CSW | CSW INDUSTRIALS INC | $290.25 | 171,000 | -16.18% | 283.66 | 303.94 | 302.52 | 274.18 | 281.45 | 46.99 | 28.85 | 18.36 | 32.10 | 18.82 | -8.64 | -4.36 | -4.28 | 1.04 | ||
| NNI | NELNET INC | $132.12 | 115,000 | 4.55% | 132.00 | 133.10 | 133.41 | 130.95 | 125.28 | 48.04 | 50.24 | 46.47 | 73.22 | 80.49 | -0.38 | -0.43 | 0.05 | 0.64 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | 2,962,000 | -44.94% | 18.63 | 18.92 | 19.01 | 18.67 | 18.48 | 53.06 | 64.27 | 46.68 | 69.45 | 42.32 | -0.09 | -0.10 | 0.01 | 0.53 | ||
| CNR | CORE NATURAL RESOURCES INC | $92.24 | 714,000 | 1.56% | 92.82 | 95.50 | 89.58 | 86.97 | 79.76 | 49.11 | 16.89 | 10.97 | 11.58 | 5.85 | -0.04 | 1.21 | -1.25 | 0.89 | ||
| TNL | TRAVEL & LEISURE CO | $73.45 | 676,000 | -4.52% | 70.69 | 71.70 | 71.18 | 66.63 | 60.59 | 58.00 | 68.46 | 52.71 | 83.28 | 66.64 | 0.05 | -0.02 | 0.07 | 1.34 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 1,641,000 | 2.05% | 36.38 | 35.83 | 35.54 | 34.96 | 34.96 | 69.76 | 85.47 | 90.66 | 93.81 | 97.94 | 0.51 | 0.28 | 0.23 | 0.61 | ||
| BBWI | BATH & BODY WORKS INC | $23.05 | 4,586,000 | 28.50% | 21.93 | 22.33 | 20.71 | 22.54 | 26.28 | 58.92 | 73.86 | 64.23 | 67.07 | 54.04 | 0.34 | 0.33 | 0.01 | 1.39 | ||
| PATK | PATRICK INDUSTRIES INC | $140.85 | 497,000 | -39.68% | 131.91 | 128.36 | 117.87 | 110.01 | 103.21 | 77.37 | 88.36 | 84.38 | 69.25 | 52.60 | 5.71 | 4.91 | 0.80 | 1.16 | ||
| HCC | WARRIOR MET COAL INC | $89.05 | 1,474,000 | 6.81% | 89.74 | 94.77 | 88.87 | 78.58 | 65.06 | 45.40 | 16.04 | 14.56 | 6.16 | 5.00 | -0.52 | 0.85 | -1.37 | 0.77 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $85.68 | 301,000 | 3.44% | 83.20 | 81.16 | 76.40 | 76.02 | 77.47 | 65.32 | 73.71 | 71.55 | 44.50 | 42.64 | 2.70 | 2.43 | 0.27 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.42 | 556,000 | -19.88% | 52.94 | 50.24 | 47.71 | 48.83 | 47.33 | 69.00 | 89.49 | 92.14 | 71.19 | 81.92 | 2.25 | 1.70 | 0.55 | 0.99 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.58 | 374,000 | 16.51% | 71.18 | 70.43 | 69.62 | 68.47 | 67.73 | 67.72 | 89.11 | 89.07 | 99.65 | 99.77 | 1.20 | 0.63 | 0.56 | 0.88 | ||
| WHD | CACTUS INC | $58.00 | 1,237,000 | 120.50% | 56.51 | 54.82 | 49.49 | 44.62 | 43.60 | 66.17 | 82.85 | 85.96 | 23.00 | 29.15 | 2.44 | 2.44 | 0.00 | 1.15 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.25 | 526,000 | -28.73% | 69.93 | 68.92 | 65.84 | 65.17 | 65.39 | 60.64 | 63.38 | 68.83 | 33.21 | 38.93 | 1.36 | 1.32 | 0.04 | 1.24 | ||
| HESM | HESS MIDSTREAM LP | $35.73 | 1,385,000 | -29.30% | 35.51 | 35.10 | 34.48 | 34.21 | 36.79 | 56.72 | 54.97 | 50.15 | 34.70 | 29.44 | 0.34 | 0.34 | 0.00 | 0.62 | ||
| EBC | EASTERN BANKSHARES INC | $21.89 | 2,041,000 | -27.26% | 20.95 | 20.26 | 19.53 | 18.71 | 17.18 | 70.77 | 75.91 | 82.25 | 76.79 | 85.78 | 0.68 | 0.52 | 0.17 | 0.91 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.11 | 2,482,000 | 9.82% | 9.43 | 9.71 | 10.75 | 11.61 | 10.97 | 34.19 | 13.92 | 12.81 | 19.40 | 10.98 | -0.54 | -0.49 | -0.04 | 1.16 | ||
| MUR | MURPHY OIL CORP | $32.11 | 1,828,000 | -3.02% | 30.99 | 31.73 | 31.82 | 30.25 | 26.89 | 52.96 | 60.89 | 45.28 | 60.56 | 41.43 | -0.19 | -0.16 | -0.02 | 1.15 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.13 | 915,000 | -28.07% | 34.94 | 34.51 | 33.54 | 31.90 | 29.31 | 64.75 | 85.94 | 83.66 | 72.95 | 69.57 | 0.67 | 0.55 | 0.12 | 1.23 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.18 | 2,351,000 | 48.89% | 27.47 | 26.75 | 25.42 | 25.21 | 25.21 | 78.18 | 78.59 | 75.85 | 66.14 | 56.79 | 0.85 | 0.68 | 0.16 | 0.99 | ||
| RDN | RADIAN GROUP INC | $33.56 | 868,000 | -10.97% | 33.18 | 33.24 | 34.82 | 34.78 | 34.50 | 47.14 | 82.62 | 74.42 | 94.48 | 88.62 | -0.44 | -0.58 | 0.13 | 0.77 | ||
| OUT | OUTFRONT MEDIA INC | $26.89 | 1,234,000 | -22.00% | 25.29 | 24.96 | 24.26 | 21.56 | 19.32 | 71.29 | 95.90 | 94.62 | 93.83 | 79.03 | 0.61 | 0.43 | 0.18 | 1.36 | ||
| YOU | CLEAR SECURE INC | $33.76 | 1,547,000 | 34.52% | 33.09 | 33.95 | 35.16 | 34.41 | 31.75 | 47.89 | 33.86 | 21.32 | 43.92 | 20.96 | -0.77 | -0.67 | -0.10 | 1.43 | ||
| BTU | PEABODY ENERGY CORP | $36.92 | 3,766,000 | 0.56% | 35.40 | 35.82 | 31.99 | 30.17 | 22.67 | 60.06 | 29.47 | 23.37 | 14.53 | 10.32 | 0.92 | 1.24 | -0.32 | 0.95 | ||
| BMI | BADGER METER INC | $151.23 | 482,000 | -6.41% | 151.80 | 161.34 | 171.92 | 175.62 | 197.28 | 39.23 | 24.17 | 23.59 | 35.07 | 31.08 | -7.70 | -6.49 | -1.20 | 1.01 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.36 | 705,000 | 33.02% | 100.62 | 105.67 | 101.85 | 98.65 | 106.29 | 38.99 | 9.03 | 6.66 | 10.63 | 5.87 | -1.65 | -0.20 | -1.44 | 0.52 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.51 | 941,000 | -2.08% | 34.98 | 34.34 | 32.85 | 31.73 | 30.98 | 72.26 | 90.19 | 88.27 | 87.99 | 76.11 | 0.93 | 0.76 | 0.17 | 1.02 | ||
| GLNG | GOLAR LNG LTD | $42.27 | 2,017,000 | 65.46% | 40.85 | 40.23 | 38.63 | 38.85 | 39.99 | 65.77 | 68.85 | 68.58 | 48.71 | 56.15 | 0.80 | 0.72 | 0.08 | 0.92 | ||
| GFF | GRIFFON CORP | $94.84 | 1,183,000 | 112.39% | 84.39 | 84.05 | 78.82 | 76.54 | 75.16 | 78.58 | 87.67 | 67.85 | 81.16 | 54.39 | 2.70 | 1.96 | 0.73 | 1.23 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $346.28 | 167,000 | -18.54% | 364.39 | 381.67 | 395.76 | 408.20 | 423.58 | 31.53 | 11.32 | 10.12 | 24.70 | 17.00 | -14.49 | -9.73 | -4.76 | 1.04 | ||
| LB | LANDBRIDGE CO LLC | $56.72 | 910,000 | 87.63% | 56.44 | 56.85 | 54.70 | 56.77 | 60.45 | 52.27 | 22.52 | 17.85 | 19.71 | 10.77 | 0.41 | 0.68 | -0.26 | 1.65 | ||
| BRC | BRADY CORP | $92.28 | 261,000 | 60.12% | 87.71 | 85.72 | 82.16 | 79.39 | 75.51 | 83.33 | 89.15 | 94.50 | 100.00 | 100.00 | 2.56 | 1.92 | 0.64 | 0.67 | ||
| KGS | KODIAK GAS SERVICES INC | $49.91 | 3,375,000 | -28.22% | 42.89 | 40.32 | 37.94 | 36.38 | 35.27 | 86.04 | 97.88 | 96.31 | 96.86 | 91.20 | 2.41 | 1.55 | 0.86 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $128.06 | 453,000 | -47.02% | 120.44 | 117.17 | 102.16 | 97.52 | 83.58 | 72.14 | 73.75 | 70.69 | 81.87 | 83.94 | 6.63 | 6.07 | 0.56 | 1.09 | ||
| CUZ | COUSINS PROPERTIES INC | $25.64 | 3,769,000 | 157.97% | 25.43 | 25.95 | 25.66 | 26.29 | 27.38 | 48.55 | 47.86 | 39.15 | 60.81 | 48.70 | -0.09 | -0.06 | -0.03 | 0.90 | ||
| EPR | EPR PROPERTIES | $56.25 | 833,000 | 14.11% | 54.18 | 54.28 | 52.25 | 53.01 | 54.07 | 65.03 | 89.11 | 85.63 | 65.80 | 57.49 | 0.98 | 0.77 | 0.21 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $86.01 | 301,000 | -21.41% | 82.21 | 79.35 | 76.74 | 72.83 | 68.90 | 75.95 | 90.25 | 92.29 | 99.59 | 99.73 | 2.64 | 1.95 | 0.69 | 0.87 | ||
| CNO | CNO FINANCIAL GROUP INC | $44.64 | 1,172,000 | 50.64% | 42.18 | 42.01 | 42.04 | 40.98 | 39.48 | 66.49 | 77.44 | 73.01 | 89.60 | 87.72 | 0.23 | -0.02 | 0.25 | 0.98 | ||
| MZTI | MARZETTI CO | $154.74 | 238,000 | -7.39% | 163.99 | 166.35 | 165.98 | 167.67 | 171.44 | 32.40 | 5.15 | 17.44 | 0.09 | 11.14 | -2.27 | -0.58 | -1.69 | 0.40 | ||
| EE | EXCELERATE ENERGY INC | $37.11 | 457,000 | 47.42% | 36.21 | 34.61 | 30.51 | 28.39 | 27.58 | 70.02 | 73.05 | 73.23 | 8.71 | 5.37 | 1.90 | 1.95 | -0.05 | 0.83 | ||
| BGC | BGC GROUP INC | $8.96 | 4,938,000 | 60.12% | 9.02 | 8.97 | 8.92 | 9.06 | 9.42 | 49.28 | 24.89 | 43.44 | 15.14 | 34.83 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.18 | 558,000 | -34.81% | 68.00 | 67.67 | 66.60 | 63.60 | 59.18 | 54.27 | 63.22 | 73.46 | 57.98 | 62.88 | 0.76 | 0.66 | 0.10 | 0.38 | ||
| TFSL | TFS FINANCIAL CORP | $14.92 | 699,000 | -24.10% | 14.42 | 14.26 | 14.09 | 13.76 | 13.47 | 61.48 | 88.02 | 83.41 | 68.21 | 57.63 | 0.19 | 0.13 | 0.06 | 0.69 | ||
| HRB | H&R BLOCK INC | $32.88 | 3,864,000 | -10.66% | 37.44 | 39.73 | 41.65 | 45.57 | 50.46 | 18.51 | 2.88 | 4.71 | 0.00 | 1.32 | -2.25 | -1.52 | -0.73 | 0.55 | ||
| MDU | MDU RESOURCES GROUP INC | $20.34 | 2,689,000 | -23.43% | 20.53 | 20.48 | 20.09 | 19.54 | 18.16 | 50.06 | 38.89 | 56.41 | 31.60 | 44.68 | 0.14 | 0.17 | -0.03 | 0.62 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $97.48 | 283,000 | -22.04% | 95.15 | 96.07 | 95.45 | 95.22 | 99.34 | 55.98 | 45.40 | 36.38 | 62.07 | 35.48 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| KRC | KILROY REALTY CORP | $35.00 | 1,801,000 | -20.63% | 34.55 | 36.08 | 38.33 | 40.12 | 38.08 | 35.62 | 16.76 | 10.89 | 43.77 | 22.57 | -1.20 | -1.20 | -0.00 | 1.00 | ||
| VSEC | VSE CORP | $199.99 | 802,000 | -24.62% | 203.12 | 206.39 | 188.63 | 178.70 | 159.29 | 50.73 | 20.44 | 16.82 | 10.76 | 7.11 | 1.96 | 5.09 | -3.13 | 1.21 | ||
| TEX | TEREX CORP | $62.74 | 3,271,000 | -19.45% | 60.40 | 60.41 | 55.48 | 52.98 | 50.27 | 60.36 | 66.73 | 73.38 | 59.20 | 59.14 | 1.69 | 1.66 | 0.02 | 1.50 | ||
| PBF | PBF ENERGY INC | $35.51 | 2,795,000 | 21.57% | 33.71 | 32.94 | 31.08 | 31.98 | 27.34 | 62.97 | 84.62 | 79.77 | 89.59 | 87.99 | 1.16 | 0.89 | 0.28 | 0.99 | ||
| FULT | FULTON FINANCIAL CORP | $22.75 | 1,991,000 | -31.67% | 21.20 | 20.59 | 19.94 | 18.97 | 18.59 | 74.60 | 95.77 | 94.89 | 100.00 | 97.80 | 0.65 | 0.43 | 0.22 | 0.96 | ||
| PAGP | PLAINS GP HOLDINGS LP | $20.71 | 3,694,000 | 78.20% | 20.80 | 20.51 | 19.53 | 18.65 | 18.77 | 59.79 | 80.23 | 83.15 | 43.79 | 51.37 | 0.44 | 0.45 | -0.01 | 0.73 | ||
| MMS | MAXIMUS INC | $75.08 | 1,786,000 | -18.78% | 91.28 | 94.35 | 89.83 | 87.85 | 81.64 | 21.80 | 11.87 | 16.25 | 4.97 | 5.45 | -1.63 | 0.90 | -2.53 | 0.69 | ||
| LBRT | LIBERTY ENERGY INC | $25.23 | 6,820,000 | 5.52% | 24.03 | 22.19 | 20.09 | 17.39 | 14.60 | 65.71 | 63.42 | 69.13 | 12.21 | 34.80 | 1.59 | 1.37 | 0.22 | 1.27 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.26 | 1,950,000 | 11.56% | 20.58 | 21.21 | 20.50 | 20.57 | 23.75 | 62.19 | 66.64 | 45.28 | 71.40 | 43.81 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| AGO | ASSURED GUARANTY LTD | $87.75 | 219,000 | 0.46% | 85.46 | 85.58 | 88.27 | 85.98 | 85.23 | 56.54 | 80.72 | 76.18 | 99.93 | 99.98 | -0.40 | -0.90 | 0.51 | 0.79 | ||
| FHI | FEDERATED HERMES INC | $52.12 | 766,000 | 45.63% | 52.93 | 53.11 | 52.47 | 51.52 | 49.03 | 44.88 | 28.74 | 40.07 | 8.22 | 17.25 | 0.03 | 0.22 | -0.19 | 0.79 | ||
| KAI | KADANT INC | $343.11 | 211,000 | 154.22% | 326.42 | 323.47 | 303.38 | 294.88 | 308.67 | 68.49 | 80.37 | 77.18 | 75.47 | 62.45 | 8.90 | 8.27 | 0.63 | 1.15 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $23.76 | 3,684,000 | -27.04% | 23.69 | 24.70 | 24.97 | 20.97 | 16.37 | 44.87 | 23.05 | 27.13 | 42.77 | 47.52 | -0.45 | -0.27 | -0.18 | 1.42 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.07 | 238,000 | -26.99% | 81.19 | 80.21 | 78.70 | 77.66 | 75.64 | 65.42 | 82.96 | 77.42 | 82.62 | 65.41 | 1.30 | 0.90 | 0.40 | 0.45 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.82 | 1,200,000 | -16.90% | 37.12 | 37.07 | 35.84 | 33.78 | 31.47 | 63.89 | 83.04 | 73.46 | 81.16 | 71.86 | 0.59 | 0.49 | 0.10 | 0.91 | ||
| EXPO | EXPONENT INC | $79.79 | 941,000 | 61.13% | 73.11 | 73.61 | 73.02 | 70.97 | 72.63 | 65.12 | 43.28 | 27.90 | 40.23 | 21.65 | 0.19 | 0.09 | 0.10 | 0.83 | ||
| RNST | RENASANT CORP | $41.80 | 689,000 | -45.62% | 38.86 | 37.81 | 36.85 | 36.16 | 36.26 | 75.23 | 96.03 | 90.79 | 100.00 | 87.49 | 1.13 | 0.69 | 0.44 | 0.92 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.60 | 3,369,000 | -3.36% | 16.56 | 16.81 | 17.00 | 16.69 | 17.34 | 45.56 | 32.57 | 23.58 | 47.98 | 28.88 | -0.18 | -0.14 | -0.04 | 0.79 | ||
| BANF | BANCFIRST CORP | $119.04 | 129,000 | 43.33% | 112.22 | 112.12 | 111.14 | 114.59 | 120.34 | 65.25 | 86.66 | 74.08 | 89.59 | 74.66 | 1.36 | 0.51 | 0.85 | 0.74 | ||
| JOE | ST JOE CO | $68.56 | 256,000 | 63.06% | 66.16 | 65.43 | 62.69 | 57.54 | 52.76 | 68.90 | 87.44 | 76.77 | 85.01 | 60.01 | 1.50 | 1.33 | 0.18 | 1.06 | ||
| PJT | PJT PARTNERS INC | $162.50 | 382,000 | -9.26% | 170.00 | 177.17 | 173.92 | 173.95 | 169.71 | 37.83 | 14.71 | 13.86 | 8.14 | 5.39 | -3.51 | -0.69 | -2.83 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.