Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $43.65 | 1,597,000 | -43.35% | 42.41 | 43.08 | 42.33 | 43.84 | 51.11 | 54.00 | 70.83 | 51.97 | 86.17 | 67.64 | -0.09 | -0.15 | 0.06 | 0.65 | ||
| FSV | FIRSTSERVICE CORP | $130.77 | 185,000 | 0.54% | 130.88 | 135.93 | 140.01 | 148.39 | 163.37 | 39.11 | 31.64 | 24.95 | 65.44 | 53.04 | -3.81 | -3.54 | -0.27 | 0.87 | ||
| GVA | GRANITE CONSTRUCTION INC | $137.28 | 637,000 | -8.87% | 140.87 | 134.36 | 127.27 | 126.26 | 116.51 | 56.37 | 73.60 | 80.27 | 52.14 | 67.13 | 4.05 | 4.13 | -0.08 | 0.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.54 | 265,000 | 16.74% | 197.89 | 201.27 | 206.33 | 213.84 | 205.61 | 44.72 | 26.66 | 26.89 | 27.41 | 26.61 | -2.12 | -2.02 | -0.10 | 0.91 | ||
| ACA | ARCOSA INC | $122.12 | 198,000 | -15.38% | 128.28 | 124.20 | 114.36 | 115.17 | 106.54 | 50.11 | 46.73 | 56.54 | 17.82 | 31.45 | 3.43 | 4.14 | -0.70 | 1.07 | ||
| VSNT | VERSANT MEDIA GROUP INC | $42.29 | 1,892,000 | -43.81% | 41.56 | 40.79 | 39.06 | N/A | N/A | 58.27 | 65.56 | 61.80 | 60.13 | 58.37 | 1.01 | 0.91 | 0.10 | 0.85 | ||
| RYN | RAYONIER INC | $19.85 | 1,750,000 | -49.74% | 20.33 | 20.75 | 20.70 | 21.64 | 22.97 | 36.06 | 13.10 | 15.19 | 7.99 | 7.55 | -0.29 | -0.18 | -0.12 | 0.73 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.72 | 1,203,000 | 24.02% | 26.55 | 28.23 | 25.95 | 23.77 | 22.37 | 40.35 | 4.77 | 3.35 | 4.25 | 2.05 | -0.33 | 0.22 | -0.54 | 1.31 | ||
| PRIM | PRIMORIS SERVICES CORP | $108.63 | 1,084,000 | -19.41% | 119.50 | 146.53 | 147.20 | 146.80 | 136.10 | 35.48 | 13.40 | 14.29 | 13.71 | 14.01 | -13.35 | -8.11 | -5.24 | 1.18 | ||
| ENIC | ENEL CHILE SA | $4.25 | 533,000 | 3.90% | 4.48 | 4.47 | 4.27 | 4.24 | 3.98 | 42.36 | 12.03 | 21.74 | 4.38 | 9.00 | 0.01 | 0.06 | -0.05 | 0.71 | ||
| BYD | BOYD GAMING CORP | $79.09 | 719,000 | -9.90% | 82.32 | 84.24 | 83.83 | 84.37 | 83.73 | 36.17 | 4.41 | 6.57 | 0.00 | 0.00 | -1.39 | -0.59 | -0.81 | 1.06 | ||
| CHE | CHEMED CORP | $441.62 | 234,000 | -13.01% | 426.97 | 418.08 | 398.55 | 420.81 | 431.17 | 71.88 | 88.17 | 73.18 | 84.08 | 65.21 | 9.68 | 8.37 | 1.31 | 0.41 | ||
| UBSI | UNITED BANKSHARES INC | $42.54 | 741,000 | -11.26% | 42.80 | 43.22 | 42.15 | 41.98 | 39.57 | 46.93 | 23.46 | 19.86 | 18.43 | 8.24 | -0.14 | 0.09 | -0.23 | 0.87 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.14 | 892,000 | -3.57% | 81.38 | 82.84 | 81.63 | 80.06 | 79.81 | 34.58 | 6.13 | 13.02 | 5.83 | 15.47 | -0.93 | -0.33 | -0.61 | 0.99 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $104.66 | 499,000 | -44.18% | 105.37 | 102.87 | 96.17 | 92.60 | 90.25 | 60.49 | 60.30 | 72.89 | 18.55 | 37.33 | 2.82 | 2.97 | -0.15 | 0.77 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.62 | 518,000 | -9.28% | 56.47 | 56.15 | 55.53 | 52.84 | 49.69 | 61.94 | 88.08 | 86.26 | 88.26 | 93.65 | 0.51 | 0.34 | 0.16 | 0.38 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $215.36 | 519,000 | -14.64% | 227.60 | 262.05 | 271.70 | 287.72 | 272.91 | 35.15 | 15.15 | 12.19 | 23.85 | 16.82 | -21.49 | -15.09 | -6.40 | 1.31 | ||
| MUR | MURPHY OIL CORP | $40.44 | 1,565,000 | 23.91% | 39.07 | 39.60 | 38.87 | 35.55 | 31.74 | 55.01 | 61.66 | 51.19 | 58.48 | 46.40 | 0.20 | 0.22 | -0.02 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $23.81 | 2,042,000 | -36.01% | 23.49 | 23.14 | 22.85 | 25.36 | 30.12 | 55.10 | 31.21 | 28.78 | 21.64 | 16.34 | 0.12 | 0.13 | -0.00 | 1.04 | ||
| TFX | TELEFLEX INC | $130.41 | 797,000 | 46.78% | 128.79 | 129.70 | 121.20 | 116.46 | 119.32 | 55.58 | 63.37 | 60.60 | 56.85 | 51.96 | 1.96 | 2.27 | -0.31 | 0.87 | ||
| GLNG | GOLAR LNG LTD | $56.78 | 1,438,000 | -23.55% | 56.44 | 55.09 | 52.90 | 47.15 | 43.43 | 61.11 | 84.70 | 86.02 | 44.24 | 50.18 | 1.26 | 1.22 | 0.04 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $34.15 | 1,891,000 | 10.97% | 34.83 | 35.78 | 39.81 | 44.65 | 50.89 | 37.21 | 25.42 | 16.46 | 50.64 | 32.17 | -1.87 | -1.79 | -0.07 | 1.38 | ||
| ESNT | ESSENT GROUP LTD | $62.07 | 333,000 | -57.53% | 61.12 | 61.95 | 60.28 | 61.45 | 61.75 | 54.14 | 27.66 | 20.07 | 23.55 | 13.40 | -0.03 | 0.14 | -0.17 | 0.82 | ||
| MAC | MACERICH CO | $21.87 | 2,653,000 | -36.50% | 21.86 | 21.70 | 20.51 | 19.75 | 18.65 | 54.62 | 57.52 | 66.38 | 25.10 | 34.83 | 0.34 | 0.41 | -0.06 | 1.44 | ||
| GTX | GARRETT MOTION INC | $30.38 | 2,141,000 | 5.89% | 29.24 | 25.62 | 21.27 | 20.03 | 17.34 | 76.16 | 89.03 | 93.22 | 75.63 | 88.91 | 3.00 | 2.53 | 0.46 | 0.80 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.37 | 953,000 | -59.17% | 30.78 | 30.63 | 27.99 | 28.28 | 25.89 | 61.75 | 82.42 | 60.38 | 66.35 | 48.45 | 0.86 | 0.79 | 0.07 | 0.85 | ||
| BKH | BLACK HILLS CORP | $73.98 | 1,077,000 | -27.08% | 74.13 | 74.33 | 72.78 | 72.55 | 68.33 | 49.99 | 40.51 | 44.19 | 28.34 | 29.21 | 0.14 | 0.37 | -0.23 | 0.43 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.22 | 650,000 | 1.88% | 80.20 | 83.17 | 80.06 | 82.80 | 83.52 | 41.41 | 26.11 | 28.68 | 22.80 | 25.99 | -0.91 | -0.27 | -0.64 | 1.34 | ||
| OUT | OUTFRONT MEDIA INC | $31.96 | 1,023,000 | -67.19% | 32.19 | 31.35 | 29.16 | 27.34 | 23.48 | 57.21 | 40.28 | 44.46 | 11.51 | 10.52 | 0.89 | 0.99 | -0.10 | 1.37 | ||
| ABCB | AMERIS BANCORP | $83.60 | 318,000 | -6.47% | 84.85 | 84.86 | 81.07 | 80.60 | 76.97 | 49.36 | 18.83 | 15.05 | 11.79 | 7.46 | 0.45 | 1.01 | -0.55 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.29 | 1,101,000 | 6.17% | 48.39 | 49.59 | 51.40 | 51.02 | 48.13 | 37.34 | 13.57 | 11.68 | 16.41 | 6.17 | -1.09 | -0.97 | -0.12 | 0.38 | ||
| MTG | MGIC INVESTMENT CORP | $26.38 | 956,000 | -25.78% | 26.21 | 27.09 | 26.78 | 27.04 | 27.47 | 45.10 | 13.70 | 10.17 | 11.43 | 5.83 | -0.34 | -0.21 | -0.13 | 0.82 | ||
| MATX | MATSON INC | $184.25 | 219,000 | 20.99% | 182.29 | 177.57 | 168.90 | 160.12 | 132.78 | 60.58 | 72.33 | 70.01 | 39.39 | 37.43 | 3.63 | 3.65 | -0.03 | 1.11 | ||
| MCY | MERCURY GENERAL CORP | $100.63 | 334,000 | 77.66% | 98.89 | 97.79 | 93.14 | 91.77 | 86.96 | 60.53 | 65.24 | 69.13 | 24.36 | 31.42 | 1.78 | 1.80 | -0.02 | 0.58 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.34 | 2,652,000 | -49.35% | 13.88 | 13.97 | 13.54 | 13.37 | 12.68 | 38.73 | 7.53 | 7.99 | 3.97 | 1.32 | -0.06 | 0.07 | -0.12 | 1.08 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.50 | 564,000 | -18.50% | 61.38 | 63.90 | 64.67 | 58.51 | 53.82 | 47.46 | 25.49 | 18.14 | 26.49 | 16.46 | -1.21 | -0.78 | -0.44 | 0.96 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.89 | 1,325,000 | -38.57% | 28.92 | 29.32 | 29.77 | 27.34 | 25.34 | 54.76 | 55.58 | 46.09 | 54.21 | 41.46 | -0.11 | -0.15 | 0.04 | 0.97 | ||
| ADT | ADT INC | $6.98 | 9,025,000 | -20.43% | 6.89 | 7.08 | 6.84 | 7.37 | 7.92 | 49.68 | 19.87 | 16.77 | 20.02 | 14.23 | -0.04 | -0.00 | -0.03 | 1.06 | ||
| CPA | COPA HOLDINGS SA | $134.04 | 618,000 | -10.17% | 123.11 | 119.57 | 117.63 | 126.70 | 123.38 | 63.15 | 91.03 | 70.52 | 90.39 | 73.57 | 2.68 | 0.68 | 2.00 | 1.03 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.67 | 3,149,000 | 51.10% | 24.10 | 24.13 | 24.01 | 24.74 | 26.27 | 44.23 | 24.99 | 26.90 | 26.68 | 25.22 | -0.06 | 0.01 | -0.07 | 0.49 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.01 | 4,115,000 | 22.98% | 11.34 | 11.41 | 11.27 | 11.65 | 12.46 | 40.86 | 16.04 | 18.25 | 11.37 | 12.13 | -0.05 | 0.01 | -0.06 | 0.69 | ||
| BGC | BGC GROUP INC | $11.39 | 3,668,000 | 18.09% | 11.21 | 11.25 | 10.60 | 9.88 | 9.63 | 57.11 | 77.78 | 70.92 | 53.39 | 41.67 | 0.15 | 0.19 | -0.04 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.07 | 566,000 | -15.77% | 85.30 | 80.67 | 73.00 | 71.40 | 68.74 | 73.40 | 87.70 | 89.35 | 62.27 | 79.89 | 4.23 | 3.83 | 0.40 | 1.23 | ||
| RRR | RED ROCK RESORTS INC | $52.12 | 697,000 | 0.58% | 52.58 | 53.57 | 55.54 | 58.98 | 59.06 | 41.69 | 14.14 | 12.36 | 43.29 | 38.16 | -1.20 | -1.11 | -0.09 | 1.22 | ||
| GRFS | GRIFOLS SA | $7.87 | 535,000 | 15.80% | 7.92 | 8.04 | 8.07 | 8.62 | 9.07 | 45.50 | 28.32 | 22.98 | 36.04 | 27.25 | -0.13 | -0.09 | -0.04 | 0.82 | ||
| LBRT | LIBERTY ENERGY INC | $33.07 | 3,136,000 | -22.26% | 33.04 | 32.67 | 30.38 | 26.78 | 20.54 | 58.26 | 63.66 | 69.16 | 25.23 | 30.68 | 1.02 | 1.13 | -0.11 | 1.21 | ||
| HWC | HANCOCK WHITNEY CORP | $66.14 | 1,315,000 | 8.32% | 66.78 | 67.09 | 65.40 | 66.84 | 63.88 | 48.24 | 27.10 | 16.23 | 21.68 | 11.31 | -0.18 | 0.18 | -0.37 | 1.12 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.59 | 600,000 | -6.69% | 85.42 | 84.10 | 80.13 | 82.21 | 80.72 | 68.43 | 91.67 | 85.36 | 95.41 | 88.01 | 1.87 | 1.43 | 0.44 | 0.49 | ||
| ESAB | ESAB CORP | $88.03 | 387,000 | -8.08% | 95.17 | 97.78 | 98.99 | 110.25 | 112.26 | 33.93 | 4.35 | 5.93 | 0.63 | 1.18 | -3.16 | -2.05 | -1.12 | 1.15 | ||
| RUSHA | RUSH ENTERPRISES INC | $68.73 | 295,000 | 2.79% | 70.91 | 72.38 | 69.03 | 67.05 | 60.42 | 41.32 | 6.11 | 9.53 | 2.46 | 3.89 | -0.17 | 0.49 | -0.66 | 0.92 | ||
| G | GENPACT LTD | $31.35 | 3,400,000 | -38.78% | 31.63 | 33.16 | 35.73 | 39.37 | 41.19 | 39.13 | 14.79 | 7.35 | 30.56 | 10.71 | -1.71 | -1.42 | -0.28 | 0.77 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.13 | 3,959,000 | 48.95% | 75.62 | 73.33 | 65.11 | 58.35 | 49.88 | 51.88 | 55.55 | 66.00 | 42.72 | 50.49 | 3.35 | 3.73 | -0.38 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,138.35 | 15,500 | -26.89% | 2,120.31 | 2,179.67 | 2,205.25 | 2,161.12 | 2,017.84 | 43.05 | 32.99 | 28.64 | 56.21 | 44.52 | -30.87 | -26.72 | -4.15 | 0.34 | ||
| KRG | KITE REALTY GROUP TRUST | $26.03 | 1,502,000 | -32.01% | 26.43 | 26.26 | 25.62 | 25.02 | 23.71 | 49.02 | 31.09 | 42.20 | 4.10 | 12.42 | 0.17 | 0.27 | -0.09 | 0.85 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.93 | 1,804,000 | 17.99% | 20.78 | 20.50 | 20.31 | 19.87 | 19.27 | 57.23 | 71.55 | 83.07 | 47.60 | 71.96 | 0.21 | 0.17 | 0.04 | 0.50 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.36 | 1,120,000 | 15.82% | 36.86 | 37.65 | 39.60 | 40.19 | 38.92 | 40.21 | 30.74 | 32.34 | 65.38 | 62.98 | -1.08 | -1.07 | -0.01 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.79 | 704,000 | -28.24% | 37.25 | 37.43 | 36.57 | 37.51 | 35.92 | 46.46 | 22.44 | 20.86 | 16.28 | 10.66 | -0.13 | 0.05 | -0.18 | 1.05 | ||
| HOMB | HOME BANCSHARES INC | $26.09 | 1,090,000 | -35.46% | 26.32 | 26.53 | 26.78 | 27.75 | 27.98 | 42.59 | 18.41 | 14.54 | 19.26 | 9.81 | -0.32 | -0.24 | -0.08 | 0.92 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.77 | 780,000 | -32.82% | 41.57 | 41.54 | 39.05 | 37.03 | 33.46 | 50.41 | 26.61 | 25.31 | 12.69 | 10.64 | 0.50 | 0.80 | -0.30 | 1.19 | ||
| OGS | ONE GAS INC | $83.24 | 539,000 | -36.66% | 84.65 | 86.36 | 86.94 | 84.06 | 81.34 | 35.91 | 12.51 | 12.48 | 10.61 | 5.89 | -1.13 | -0.62 | -0.51 | 0.36 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $99.36 | 1,054,000 | 20.46% | 99.80 | 92.62 | 78.76 | 69.79 | 54.98 | 63.95 | 79.34 | 82.09 | 25.89 | 36.94 | 6.95 | 6.64 | 0.31 | 1.60 | ||
| DLB | DOLBY LABORATORIES INC | $54.37 | 570,000 | -33.10% | 56.33 | 59.50 | 60.65 | 62.49 | 65.98 | 31.06 | 9.11 | 8.52 | 6.89 | 4.78 | -2.08 | -1.46 | -0.63 | 0.78 | ||
| LAZ | LAZARD INC | $45.94 | 791,000 | -9.81% | 46.06 | 46.69 | 44.51 | 48.11 | 50.03 | 49.18 | 37.32 | 35.10 | 38.55 | 34.06 | -0.07 | 0.15 | -0.22 | 1.37 | ||
| IEP | ICAHN ENTERPRISES LP | $7.63 | 2,047,000 | -26.31% | 8.04 | 8.11 | 7.84 | 7.85 | 8.08 | 37.50 | 38.94 | 43.55 | 23.03 | 24.18 | 0.02 | 0.07 | -0.05 | 0.56 | ||
| BCPC | BALCHEM CORP | $159.47 | 136,000 | 10.57% | 160.16 | 165.69 | 168.51 | 168.70 | 161.70 | 35.68 | 13.18 | 14.43 | 21.99 | 20.06 | -3.46 | -2.99 | -0.47 | 0.75 | ||
| RITM | RITHM CAPITAL CORP | $9.13 | 5,576,000 | -6.22% | 9.53 | 9.74 | 9.64 | 10.28 | 10.91 | 31.73 | 5.23 | 4.80 | 2.75 | 3.80 | -0.16 | -0.07 | -0.09 | 0.98 | ||
| SR | SPIRE INC | $86.22 | 274,000 | -38.57% | 86.29 | 88.32 | 90.42 | 88.25 | 85.00 | 39.81 | 21.77 | 20.95 | 30.77 | 25.84 | -1.50 | -1.24 | -0.26 | 0.36 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.98 | 981,000 | -23.00% | 37.94 | 38.13 | 37.10 | 37.88 | 38.06 | 46.21 | 41.95 | 37.02 | 24.79 | 20.58 | 0.04 | 0.19 | -0.15 | 0.86 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.62 | 39,000 | -15.22% | 106.09 | 108.02 | 110.78 | 114.32 | 109.55 | 39.59 | 18.80 | 14.80 | 29.66 | 27.97 | -2.29 | -2.09 | -0.20 | 0.77 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.00 | 628,000 | -32.91% | 39.77 | 39.67 | 38.62 | 37.74 | 36.17 | 57.23 | 45.20 | 42.70 | 25.99 | 14.14 | 0.29 | 0.38 | -0.09 | 0.60 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $86.03 | 222,000 | -29.52% | 87.53 | 92.29 | 93.75 | 93.97 | 86.63 | 37.45 | 12.31 | 8.91 | 37.83 | 30.83 | -2.91 | -2.07 | -0.83 | 0.93 | ||
| RDN | RADIAN GROUP INC | $37.85 | 887,000 | 11.99% | 37.01 | 36.42 | 34.70 | 34.42 | 34.65 | 64.85 | 62.30 | 55.82 | 28.77 | 22.83 | 0.73 | 0.70 | 0.03 | 0.72 | ||
| PSMT | PRICESMART INC | $162.90 | 179,000 | -26.64% | 158.48 | 157.98 | 153.80 | 148.43 | 133.19 | 59.94 | 81.10 | 64.89 | 92.86 | 74.99 | 1.41 | 1.20 | 0.21 | 0.70 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $36.95 | 4,454,000 | -13.62% | 35.16 | 31.62 | 24.31 | 21.18 | 18.18 | 74.09 | 80.41 | 83.26 | 27.35 | 42.83 | 3.77 | 3.43 | 0.34 | 1.50 | ||
| MC | MOELIS & CO | $63.86 | 543,000 | -25.92% | 64.05 | 65.55 | 60.90 | 65.15 | 67.04 | 48.98 | 26.02 | 26.01 | 23.80 | 21.36 | 0.25 | 0.68 | -0.43 | 1.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $141.11 | 784,000 | 44.65% | 144.63 | 152.22 | 164.66 | 170.62 | 173.51 | 30.54 | 10.77 | 8.47 | 27.49 | 14.72 | -7.60 | -6.64 | -0.96 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.95 | 155,000 | -42.59% | 44.92 | 45.04 | 47.04 | 47.05 | 43.72 | 43.71 | 63.51 | 64.05 | 84.44 | 85.54 | -0.75 | -0.88 | 0.13 | 0.56 | ||
| PBF | PBF ENERGY INC | $42.14 | 2,417,000 | 8.63% | 42.00 | 42.00 | 43.38 | 38.31 | 34.23 | 50.06 | 38.16 | 34.86 | 22.28 | 16.74 | -0.17 | -0.16 | -0.01 | 0.88 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.19 | 275,000 | -64.74% | 4.36 | 4.42 | 4.36 | 4.37 | 4.03 | 43.09 | 23.43 | 17.62 | 15.31 | 9.20 | -0.06 | -0.01 | -0.05 | 0.56 | ||
| BC | BRUNSWICK CORP | $76.47 | 449,000 | -0.66% | 79.09 | 79.37 | 76.07 | 79.61 | 72.49 | 44.99 | 39.76 | 43.90 | 45.49 | 50.37 | 0.11 | 0.56 | -0.45 | 1.33 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.87 | 1,973,000 | -26.27% | 23.87 | 23.73 | 23.66 | 22.25 | 20.28 | 65.50 | 85.35 | 67.82 | 76.64 | 53.98 | 0.22 | 0.12 | 0.10 | 0.67 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.44 | 1,070,000 | -1.02% | 72.18 | 72.65 | 73.49 | 80.43 | 84.43 | 44.80 | 45.13 | 46.05 | 49.49 | 48.32 | -0.89 | -0.77 | -0.12 | 1.27 | ||
| HRB | H&R BLOCK INC | $38.71 | 3,017,000 | 8.68% | 35.30 | 33.29 | 32.04 | 34.63 | 41.76 | 69.70 | 88.20 | 83.59 | 88.47 | 84.35 | 1.57 | 0.95 | 0.63 | 0.51 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.87 | 907,000 | -26.91% | 39.71 | 39.32 | 40.85 | 44.00 | 43.51 | 54.21 | 82.96 | 83.27 | 91.90 | 93.80 | -0.24 | -0.60 | 0.36 | 0.82 | ||
| M | MACY's INC | $18.52 | 10,704,000 | 56.90% | 18.87 | 19.33 | 18.67 | 19.99 | 19.03 | 42.77 | 19.81 | 17.72 | 9.35 | 4.11 | -0.18 | -0.03 | -0.15 | 1.51 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.85 | 10,112,000 | 55.83% | 12.01 | 11.81 | 10.97 | 9.27 | 7.53 | 67.09 | 81.18 | 74.17 | 67.30 | 53.00 | 0.47 | 0.43 | 0.04 | 1.28 | ||
| RLI | RLI CORP | $52.99 | 1,503,000 | -2.84% | 49.61 | 51.41 | 55.79 | 58.36 | 61.33 | 51.85 | 69.73 | 43.06 | 100.00 | 71.02 | -1.76 | -2.15 | 0.39 | 0.41 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.65 | 468,000 | -13.49% | 105.71 | 109.41 | 106.48 | 105.62 | 104.96 | 47.61 | 40.38 | 39.31 | 46.34 | 42.99 | -1.12 | -0.79 | -0.33 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.91 | 260,000 | -27.37% | 116.50 | 114.51 | 100.07 | 97.93 | 99.31 | 56.62 | 33.22 | 39.45 | 2.96 | 2.96 | 4.40 | 5.46 | -1.06 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $86.75 | 624,000 | 4.00% | 88.13 | 91.79 | 96.38 | 114.40 | 124.90 | 37.35 | 21.65 | 18.72 | 29.38 | 20.71 | -3.61 | -3.38 | -0.23 | 1.33 | ||
| WHD | CACTUS INC | $60.34 | 554,000 | -40.37% | 56.44 | 55.88 | 51.99 | 52.70 | 46.84 | 67.17 | 93.04 | 87.11 | 73.13 | 58.19 | 1.47 | 1.23 | 0.24 | 1.14 | ||
| GNTX | GENTEX CORP | $22.68 | 1,578,000 | -12.43% | 23.10 | 23.10 | 22.23 | 23.02 | 24.38 | 48.02 | 32.41 | 31.25 | 11.66 | 13.85 | 0.15 | 0.22 | -0.07 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,118.95 | 15,700 | 37.72% | 1,116.42 | 1,129.32 | 1,098.61 | 1,107.68 | 1,092.37 | 50.65 | 31.81 | 31.84 | 18.27 | 10.49 | -0.06 | 4.98 | -5.04 | 0.78 | ||
| UNF | UNIFIRST CORP | $265.78 | 214,000 | -21.61% | 256.60 | 256.91 | 259.49 | 237.50 | 203.19 | 64.49 | 85.45 | 73.57 | 100.00 | 92.58 | 0.93 | 0.06 | 0.88 | 0.69 | ||
| MEOH | METHANEX CORP | $62.09 | 477,000 | -51.28% | 62.88 | 62.32 | 59.27 | 53.22 | 44.96 | 51.80 | 47.04 | 54.44 | 27.66 | 35.71 | 1.16 | 1.40 | -0.24 | 1.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.99 | 721,000 | -17.32% | 53.37 | 54.03 | 54.31 | 57.59 | 59.57 | 38.34 | 8.97 | 6.85 | 3.73 | 2.74 | -0.99 | -0.45 | -0.54 | 0.74 | ||
| VSEC | VSE CORP | $167.93 | 467,000 | 44.14% | 184.80 | 180.74 | 190.89 | 198.29 | 182.78 | 39.99 | 23.89 | 31.77 | 37.51 | 44.68 | -5.23 | -4.02 | -1.21 | 1.30 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.06 | 214,000 | -44.56% | 96.62 | 102.60 | 106.00 | 120.07 | 137.70 | 32.88 | 5.06 | 9.44 | 27.72 | 34.80 | -4.56 | -3.51 | -1.04 | 1.08 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.42 | 620,000 | -27.14% | 43.50 | 44.18 | 44.02 | 43.98 | 41.36 | 36.67 | 6.35 | 6.91 | 6.86 | 2.29 | -0.76 | -0.25 | -0.51 | 0.66 | ||
| MDU | MDU RESOURCES GROUP INC | $22.48 | 1,057,000 | -26.29% | 22.51 | 22.26 | 21.58 | 20.96 | 19.68 | 56.58 | 64.78 | 71.07 | 22.74 | 37.34 | 0.26 | 0.31 | -0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.