Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $31.08 | 2,079,000 | -49.71% | 32.37 | 33.34 | 33.37 | 31.12 | N/A | 30.78 | 21.74 | 25.67 | 11.72 | 21.74 | -0.59 | -0.27 | -0.32 | 0.68 | ||
| CNR | CORE NATURAL RESOURCES INC | $100.19 | 1,393,000 | -8.11% | 91.72 | 85.50 | 78.26 | 75.09 | 78.14 | 80.23 | 85.85 | 89.88 | 91.91 | 95.30 | 5.94 | 4.43 | 1.51 | 0.94 | ||
| UBSI | UNITED BANKSHARES INC | $36.08 | 658,000 | -32.93% | 36.86 | 37.09 | 37.28 | 36.90 | 36.41 | 39.99 | 18.88 | 28.79 | 24.93 | 37.06 | -0.28 | -0.14 | -0.14 | 0.91 | ||
| FRO | FRONTLINE PLC | $22.79 | 2,889,000 | 19.98% | 22.72 | 23.08 | 21.57 | 19.88 | 18.07 | 52.88 | 48.65 | 40.49 | 38.19 | 28.64 | 0.23 | 0.39 | -0.17 | 0.69 | ||
| TAC | TRANSALTA CORP | $17.10 | 6,589,000 | 84.88% | 14.92 | 14.21 | 13.07 | 12.03 | 11.24 | 89.90 | 85.51 | 90.15 | 98.49 | 98.83 | 0.87 | 0.61 | 0.25 | 0.70 | ||
| CPA | COPA HOLDINGS SA | $122.78 | 194,000 | -61.43% | 121.21 | 120.02 | 117.77 | 112.89 | 102.72 | 58.67 | 65.79 | 75.08 | 61.75 | 72.84 | 1.61 | 1.35 | 0.26 | 1.01 | ||
| TKR | TIMKEN CO | $72.55 | 491,000 | -22.92% | 74.89 | 75.74 | 76.33 | 75.30 | 74.08 | 39.06 | 13.34 | 17.56 | 15.76 | 26.11 | -0.93 | -0.53 | -0.41 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $32.99 | 762,000 | -10.88% | 33.46 | 34.35 | 38.36 | 40.54 | 39.21 | 28.82 | 30.49 | 27.43 | 66.46 | 54.87 | -1.57 | -1.65 | 0.08 | 0.55 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.57 | 917,000 | -55.36% | 60.69 | 62.60 | 64.43 | 62.31 | 59.81 | 27.37 | 5.52 | 4.45 | 10.62 | 3.60 | -2.01 | -1.15 | -0.86 | 0.75 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.43 | 399,000 | -20.52% | 82.79 | 80.57 | 79.26 | 82.44 | 85.35 | 57.00 | 64.62 | 74.63 | 43.96 | 64.61 | 1.12 | 0.91 | 0.21 | 0.57 | ||
| ABCB | AMERIS BANCORP | $72.52 | 317,000 | -49.44% | 73.42 | 74.16 | 72.43 | 68.40 | 64.48 | 45.34 | 23.46 | 32.55 | 22.38 | 25.10 | 0.03 | 0.43 | -0.39 | 1.11 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.23 | 67,000 | -67.79% | 102.82 | 104.36 | 105.47 | 105.33 | 92.99 | 46.84 | 40.84 | 38.15 | 57.63 | 50.68 | -0.81 | -0.85 | 0.03 | 0.81 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.18 | 298,000 | -57.67% | 21.62 | 21.25 | 20.31 | 20.25 | 20.13 | 51.37 | 49.37 | 55.76 | 16.05 | 24.78 | 0.28 | 0.36 | -0.07 | 1.32 | ||
| HXL | HEXCEL CORP | $62.40 | 885,000 | 5.99% | 64.12 | 63.07 | 62.70 | 59.86 | 59.25 | 46.63 | 40.12 | 55.91 | 28.17 | 51.33 | 0.38 | 0.46 | -0.09 | 1.14 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.43 | 789,000 | -20.62% | 24.27 | 23.71 | 23.26 | 22.52 | 23.60 | 47.13 | 39.47 | 55.35 | 10.57 | 31.37 | 0.24 | 0.32 | -0.08 | 0.31 | ||
| SEE | SEALED AIR CORP | $33.49 | 1,551,000 | 2.44% | 35.21 | 34.56 | 32.77 | 32.14 | 31.68 | 45.03 | 30.77 | 40.87 | 3.62 | 7.05 | 0.46 | 0.73 | -0.26 | 1.02 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.55 | 703,000 | -53.23% | 35.37 | 35.57 | 34.76 | 33.17 | 33.03 | 44.25 | 32.28 | 46.54 | 40.43 | 49.85 | 0.02 | 0.22 | -0.20 | 1.07 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,903.24 | 38,300 | 80.66% | 1,821.58 | 1,777.45 | 1,790.97 | 1,788.96 | 1,818.07 | 63.98 | 91.09 | 93.87 | 93.30 | 95.64 | 33.92 | 10.46 | 23.47 | 0.37 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.34 | 996,000 | -44.88% | 35.99 | 37.47 | 37.03 | 35.13 | 31.37 | 38.31 | 14.71 | 14.56 | 9.14 | 5.07 | -0.71 | -0.35 | -0.37 | 0.83 | ||
| SR | SPIRE INC | $82.85 | 356,000 | -6.56% | 82.32 | 80.10 | 77.69 | 76.00 | 74.89 | 67.57 | 83.27 | 87.70 | 37.53 | 63.30 | 1.73 | 1.56 | 0.17 | 0.42 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.59 | 4,618,000 | -8.59% | 11.80 | 11.84 | 12.09 | 11.76 | 11.48 | 41.91 | 29.61 | 42.77 | 41.41 | 60.08 | -0.13 | -0.12 | -0.02 | 1.05 | ||
| MMS | MAXIMUS INC | $85.22 | 438,000 | -17.20% | 89.51 | 88.94 | 86.67 | 79.04 | 74.94 | 36.70 | 16.65 | 33.19 | 0.00 | 11.98 | 0.34 | 1.09 | -0.75 | 0.70 | ||
| OGS | ONE GAS INC | $79.64 | 258,000 | 0.78% | 80.18 | 78.66 | 76.67 | 74.96 | 74.22 | 57.63 | 73.28 | 82.02 | 26.37 | 47.77 | 1.22 | 1.22 | -0.01 | 0.42 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.82 | 668,000 | 48.78% | 89.93 | 90.39 | 89.68 | 87.24 | 82.96 | 33.12 | 12.87 | 24.05 | 0.99 | 4.28 | -0.69 | 0.00 | -0.70 | 0.78 | ||
| KRC | KILROY REALTY CORP | $40.36 | 1,107,000 | -27.69% | 41.50 | 42.62 | 41.12 | 38.15 | 36.37 | 38.51 | 8.49 | 5.48 | 8.61 | 2.87 | -0.29 | 0.19 | -0.48 | 1.03 | ||
| DOOO | BRP INC | $65.21 | 120,000 | -64.29% | 65.49 | 63.65 | 60.77 | 54.09 | 47.65 | 55.87 | 63.23 | 71.25 | 38.03 | 52.15 | 1.36 | 1.42 | -0.06 | 1.23 | ||
| KRG | KITE REALTY GROUP TRUST | $21.66 | 1,344,000 | -56.28% | 22.03 | 22.07 | 22.14 | 22.29 | 22.44 | 42.17 | 17.26 | 31.03 | 20.07 | 38.30 | -0.14 | -0.08 | -0.06 | 0.93 | ||
| MTH | MERITAGE HOMES CORP | $66.79 | 599,000 | -28.09% | 70.64 | 72.29 | 75.07 | 71.44 | 71.97 | 30.90 | 8.07 | 7.48 | 1.84 | 0.61 | -2.19 | -1.47 | -0.72 | 1.17 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.22 | 676,000 | -4.25% | 43.54 | 43.20 | 42.77 | 41.91 | 42.35 | 51.06 | 58.46 | 70.05 | 30.85 | 46.68 | 0.29 | 0.31 | -0.01 | 0.41 | ||
| NOV | NOV INC | $12.71 | 2,196,000 | -37.61% | 13.28 | 13.18 | 12.87 | 12.92 | 13.49 | 44.27 | 25.72 | 47.89 | 18.86 | 43.18 | 0.01 | 0.10 | -0.09 | 1.04 | ||
| IEP | ICAHN ENTERPRISES LP | $8.23 | 624,000 | -8.91% | 8.30 | 8.26 | 8.51 | 8.61 | 8.94 | 44.76 | 25.20 | 34.42 | 23.54 | 31.39 | -0.06 | -0.07 | 0.00 | 0.58 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.82 | 439,000 | -26.22% | 33.32 | 33.94 | 35.14 | 35.63 | 35.67 | 36.36 | 23.83 | 20.59 | 58.67 | 48.08 | -0.74 | -0.66 | -0.07 | 0.93 | ||
| M | MACY's INC | $17.45 | 11,970,000 | 14.70% | 17.73 | 17.60 | 15.52 | 13.79 | 13.70 | 54.57 | 27.29 | 33.78 | 13.07 | 4.36 | 0.45 | 0.70 | -0.24 | 1.48 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.80 | 270,000 | -16.41% | 80.08 | 77.63 | 77.42 | 76.06 | 71.49 | 55.93 | 70.89 | 78.88 | 48.79 | 66.88 | 1.02 | 0.79 | 0.23 | 0.93 | ||
| GVA | GRANITE CONSTRUCTION INC | $106.57 | 1,132,000 | 230.99% | 107.49 | 108.36 | 107.58 | 99.69 | 91.12 | 46.16 | 13.92 | 13.22 | 10.51 | 8.88 | -0.28 | 0.27 | -0.54 | 0.90 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.79 | 436,000 | -12.63% | 102.99 | 106.38 | 114.14 | 121.62 | 129.16 | 31.14 | 8.21 | 6.89 | 15.84 | 7.30 | -4.15 | -3.81 | -0.35 | 0.89 | ||
| NPO | ENPRO INC | $220.71 | 247,000 | -23.05% | 224.74 | 223.31 | 222.46 | 208.93 | 190.43 | 48.18 | 21.58 | 27.03 | 10.20 | 9.03 | 0.14 | 1.15 | -1.01 | 1.18 | ||
| NNI | NELNET INC | $128.30 | 54,500 | -13.49% | 128.36 | 127.39 | 126.89 | 122.93 | 116.69 | 53.01 | 41.70 | 47.37 | 26.54 | 34.55 | 0.57 | 0.59 | -0.02 | 0.67 | ||
| BCO | BRINKS CO | $111.13 | 159,000 | 3.25% | 114.38 | 115.00 | 111.95 | 100.20 | 95.10 | 42.61 | 8.97 | 14.38 | 4.69 | 8.69 | 0.14 | 1.12 | -0.98 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.13 | 460,000 | -6.12% | 46.62 | 46.83 | 46.94 | 46.17 | 46.92 | 32.57 | 8.21 | 16.56 | 0.00 | 1.71 | -0.29 | -0.05 | -0.24 | 0.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.99 | 598,000 | -40.97% | 65.47 | 65.87 | 62.11 | 56.96 | 57.09 | 45.48 | 18.74 | 25.66 | 5.96 | 2.67 | 0.36 | 1.19 | -0.83 | 1.14 | ||
| RDN | RADIAN GROUP INC | $33.35 | 633,000 | -13.41% | 34.60 | 35.44 | 34.97 | 34.66 | 33.62 | 32.29 | 3.34 | 2.24 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 0.82 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.18 | 316,000 | -25.30% | 65.71 | 66.17 | 68.81 | 66.78 | 64.25 | 50.68 | 76.26 | 75.23 | 90.06 | 93.77 | -0.62 | -0.94 | 0.33 | 1.24 | ||
| MZTI | MARZETTI CO | $163.99 | 91,000 | -31.58% | 167.21 | 171.66 | 177.51 | 175.23 | 176.87 | 28.67 | 10.73 | 8.80 | 26.01 | 17.00 | -4.21 | -3.46 | -0.75 | 0.43 | ||
| SLGN | SILGAN HOLDINGS INC | $42.11 | 819,000 | -29.40% | 42.77 | 42.68 | 44.57 | 49.51 | 50.82 | 36.42 | 42.78 | 60.99 | 61.70 | 76.60 | -0.69 | -0.84 | 0.15 | 0.60 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.83 | 1,458,000 | -68.82% | 5.75 | 5.60 | 5.69 | 5.74 | 5.33 | 63.21 | 74.87 | 81.67 | 82.06 | 87.72 | 0.05 | 0.01 | 0.04 | 0.64 | ||
| CALM | CAL-MAINE FOODS INC | $92.03 | 1,241,000 | -3.05% | 92.80 | 96.23 | 104.98 | 103.02 | 100.14 | 32.67 | 39.62 | 36.48 | 53.49 | 29.94 | -3.97 | -4.03 | 0.06 | 0.31 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.31 | 2,098,000 | -8.98% | 23.63 | 24.08 | 23.97 | 23.56 | 23.41 | 44.68 | 16.64 | 24.29 | 17.98 | 24.96 | -0.20 | -0.07 | -0.13 | 1.12 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.52 | 1,603,000 | -36.67% | 30.70 | 30.78 | 31.34 | 30.43 | 28.10 | 47.22 | 45.95 | 57.67 | 52.54 | 67.15 | -0.28 | -0.26 | -0.02 | 1.35 | ||
| ACA | ARCOSA INC | $90.80 | 130,000 | -30.48% | 91.74 | 92.98 | 94.54 | 91.26 | 89.79 | 42.98 | 12.83 | 16.73 | 27.85 | 29.05 | -1.19 | -0.88 | -0.31 | 1.10 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.30 | 301,000 | -47.19% | 99.97 | 100.23 | 108.42 | 109.82 | 110.77 | 32.72 | 22.39 | 40.70 | 36.93 | 54.62 | -2.61 | -2.74 | 0.13 | 0.53 | ||
| CUZ | COUSINS PROPERTIES INC | $26.24 | 1,450,000 | 77.70% | 27.98 | 28.35 | 28.28 | 28.57 | 28.83 | 26.33 | 2.44 | 3.91 | 0.00 | 0.00 | -0.45 | -0.17 | -0.28 | 0.94 | ||
| BDC | BELDEN INC | $111.17 | 248,000 | -35.08% | 115.67 | 121.66 | 124.54 | 120.71 | 114.17 | 27.96 | 5.42 | 5.11 | 5.69 | 1.90 | -4.18 | -2.87 | -1.30 | 1.28 | ||
| MCY | MERCURY GENERAL CORP | $79.44 | 188,000 | -13.76% | 83.91 | 82.33 | 78.29 | 72.08 | 63.69 | 43.54 | 13.23 | 38.10 | 0.00 | 7.87 | 1.30 | 2.00 | -0.70 | 0.59 | ||
| CE | CELANESE CORP | $40.16 | 1,343,000 | -46.49% | 42.61 | 42.83 | 44.71 | 50.55 | 53.75 | 38.55 | 18.41 | 30.19 | 31.26 | 42.24 | -1.24 | -1.12 | -0.12 | 1.29 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.69 | 98,000 | -84.54% | 3.45 | 3.36 | 3.28 | 3.07 | 2.87 | 70.75 | 86.81 | 84.82 | 92.84 | 85.82 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| NE | NOBLE CORP PLC | $27.58 | 1,703,000 | -49.99% | 28.94 | 29.11 | 28.51 | 28.00 | 27.15 | 42.65 | 19.86 | 37.97 | 18.43 | 37.12 | -0.15 | 0.10 | -0.25 | 1.05 | ||
| BKH | BLACK HILLS CORP | $60.04 | 374,000 | -0.80% | 60.70 | 60.09 | 60.02 | 58.54 | 58.94 | 49.23 | 48.43 | 68.75 | 18.98 | 43.50 | 0.35 | 0.36 | -0.01 | 0.48 | ||
| KTB | KONTOOR BRANDS INC | $78.55 | 380,000 | -19.49% | 79.91 | 80.08 | 76.12 | 71.09 | 71.94 | 49.44 | 18.05 | 18.47 | 16.62 | 9.48 | 0.32 | 1.14 | -0.83 | 1.19 | ||
| LSTR | LANDSTAR SYSTEM INC | $124.99 | 314,000 | -45.39% | 124.52 | 124.15 | 128.19 | 133.67 | 143.78 | 47.92 | 46.76 | 58.61 | 60.40 | 77.63 | -0.89 | -1.60 | 0.71 | 0.79 | ||
| ENS | ENERSYS | $115.56 | 619,000 | 82.60% | 113.99 | 112.08 | 105.00 | 96.28 | 95.21 | 61.66 | 47.32 | 49.39 | 16.25 | 10.99 | 2.58 | 3.01 | -0.43 | 1.20 | ||
| BGC | BGC GROUP INC | $9.07 | 3,126,000 | 38.50% | 9.14 | 9.39 | 9.78 | 9.81 | 9.50 | 38.62 | 17.58 | 14.74 | 37.62 | 35.61 | -0.23 | -0.20 | -0.03 | 1.16 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.68 | 133,000 | -26.92% | 38.20 | 38.25 | 39.06 | 39.86 | 38.90 | 52.15 | 61.48 | 60.13 | 78.95 | 82.10 | -0.18 | -0.30 | 0.12 | 0.96 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.95 | 1,610,000 | -34.23% | 3.96 | 3.96 | 3.64 | 3.35 | 3.13 | 55.02 | 46.27 | 49.13 | 26.07 | 31.60 | 0.08 | 0.10 | -0.03 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.04 | 168,000 | -11.11% | 80.33 | 81.79 | 83.02 | 80.41 | 81.23 | 35.65 | 18.39 | 26.83 | 16.78 | 23.20 | -1.34 | -0.89 | -0.44 | 0.98 | ||
| AROC | ARCHROCK INC | $24.14 | 1,406,000 | 10.45% | 24.98 | 25.07 | 24.53 | 24.43 | 25.14 | 44.65 | 15.70 | 28.71 | 17.87 | 28.78 | -0.02 | 0.18 | -0.20 | 1.02 | ||
| HESM | HESS MIDSTREAM LP | $32.30 | 1,560,000 | 17.12% | 33.48 | 34.91 | 38.63 | 38.75 | 39.16 | 22.97 | 5.84 | 6.27 | 28.77 | 17.87 | -1.81 | -1.68 | -0.13 | 0.63 | ||
| MAC | MACERICH CO | $16.74 | 1,693,000 | -33.14% | 17.48 | 17.45 | 17.61 | 16.95 | 17.35 | 39.95 | 14.54 | 24.90 | 23.18 | 31.31 | -0.20 | -0.08 | -0.12 | 1.43 | ||
| AVT | AVNET INC | $50.69 | 830,000 | -5.25% | 51.50 | 52.10 | 52.85 | 52.87 | 51.43 | 41.31 | 15.92 | 12.84 | 20.08 | 16.05 | -0.70 | -0.51 | -0.18 | 1.05 | ||
| PJT | PJT PARTNERS INC | $173.72 | 194,000 | -20.49% | 175.33 | 179.53 | 179.86 | 172.68 | 161.69 | 43.16 | 11.97 | 9.61 | 19.59 | 12.96 | -2.16 | -1.13 | -1.03 | 0.88 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.56 | 466,000 | -39.40% | 33.71 | 34.26 | 34.47 | 34.73 | 35.35 | 39.70 | 23.71 | 21.50 | 39.47 | 31.13 | -0.39 | -0.30 | -0.09 | 0.64 | ||
| ASB | ASSOCIATED BANC-CORP | $25.37 | 1,165,000 | -63.67% | 25.85 | 25.90 | 25.76 | 25.06 | 24.15 | 44.60 | 31.20 | 44.87 | 31.39 | 44.07 | -0.08 | 0.01 | -0.09 | 1.07 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.53 | 2,214,000 | -45.41% | 18.04 | 18.38 | 18.72 | 18.41 | 17.77 | 28.57 | 8.00 | 14.70 | 2.06 | 7.85 | -0.30 | -0.21 | -0.09 | 0.61 | ||
| DLO | DLOCAL LTD | $14.20 | 2,387,000 | -45.28% | 14.15 | 14.45 | 13.77 | 12.30 | 11.42 | 50.88 | 35.08 | 34.69 | 36.27 | 30.20 | 0.09 | 0.18 | -0.09 | 1.60 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.78 | 843,000 | -41.74% | 52.09 | 53.98 | 51.30 | 48.87 | 46.55 | 40.40 | 10.62 | 20.81 | 5.08 | 10.88 | -0.33 | 0.41 | -0.74 | 1.04 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.46 | 625,000 | -39.85% | 39.13 | 38.48 | 38.76 | 37.44 | 36.62 | 47.32 | 62.60 | 73.30 | 57.86 | 73.33 | 0.08 | 0.07 | 0.02 | 0.69 | ||
| EPR | EPR PROPERTIES | $54.56 | 537,000 | -36.30% | 55.94 | 56.39 | 55.08 | 56.17 | 52.64 | 41.84 | 9.98 | 7.08 | 6.50 | 2.17 | -0.29 | 0.15 | -0.44 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.82 | 198,000 | -34.44% | 67.90 | 68.69 | 69.72 | 68.10 | 65.75 | 38.79 | 12.40 | 11.44 | 13.40 | 5.08 | -0.84 | -0.56 | -0.27 | 0.92 | ||
| GHC | GRAHAM HOLDINGS CO | $950.44 | 54,000 | -6.25% | 1,090.71 | 1,125.62 | 1,094.63 | 1,015.40 | 972.83 | 20.58 | 2.83 | 3.58 | 0.00 | 0.00 | -26.43 | 2.35 | -28.78 | 0.78 | ||
| FSK | FS KKR CAPITAL CORP | $14.76 | 3,333,000 | -18.17% | 14.69 | 15.13 | 16.89 | 19.10 | 20.28 | 34.37 | 20.06 | 12.51 | 62.93 | 54.45 | -0.79 | -0.85 | 0.05 | 0.72 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.84 | 164,000 | 3.14% | 94.45 | 94.63 | 95.63 | 92.50 | 94.00 | 42.64 | 21.82 | 32.20 | 9.98 | 13.56 | -0.63 | -0.35 | -0.28 | 0.98 | ||
| GLNG | GOLAR LNG LTD | $39.50 | 1,179,000 | -34.90% | 39.27 | 39.74 | 41.17 | 41.10 | 40.02 | 44.79 | 30.21 | 19.54 | 53.49 | 32.67 | -0.66 | -0.64 | -0.02 | 0.99 | ||
| PHI | PLDT INC | $19.04 | 134,000 | 44.09% | 18.88 | 19.12 | 20.56 | 21.41 | 22.20 | 42.44 | 27.30 | 25.77 | 87.18 | 85.58 | -0.40 | -0.51 | 0.10 | 0.42 | ||
| MUR | MURPHY OIL CORP | $28.78 | 2,445,000 | -32.77% | 29.36 | 28.71 | 25.97 | 24.95 | 25.50 | 53.50 | 38.92 | 52.85 | 10.92 | 15.68 | 0.85 | 1.10 | -0.25 | 1.18 | ||
| SIG | SIGNET JEWELERS LTD | $99.80 | 792,000 | -3.77% | 95.73 | 95.60 | 89.33 | 83.73 | 71.55 | 61.04 | 49.98 | 38.27 | 40.61 | 29.22 | 1.62 | 1.94 | -0.32 | 1.44 | ||
| AGX | ARGAN INC | $294.72 | 468,000 | 34.10% | 271.80 | 265.37 | 242.23 | 228.91 | 186.84 | 64.16 | 68.55 | 70.98 | 27.74 | 29.65 | 10.43 | 10.19 | 0.24 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $33.42 | 6,729,000 | 32.15% | 30.77 | 27.13 | 21.33 | 17.86 | 16.53 | 78.03 | 87.23 | 86.57 | 24.43 | 32.25 | 3.47 | 3.13 | 0.34 | 0.94 | ||
| YOU | CLEAR SECURE INC | $30.52 | 1,549,000 | 5.59% | 31.18 | 34.14 | 34.49 | 30.90 | 28.04 | 34.13 | 9.47 | 7.55 | 14.60 | 8.36 | -1.42 | -0.84 | -0.58 | 1.47 | ||
| FHI | FEDERATED HERMES INC | $52.15 | 469,000 | -33.66% | 51.89 | 52.10 | 52.51 | 48.64 | 44.05 | 50.31 | 50.48 | 58.04 | 56.00 | 66.70 | -0.08 | -0.06 | -0.03 | 0.82 | ||
| RYN | RAYONIER INC | $25.90 | 544,000 | 7.72% | 26.44 | 26.21 | 26.15 | 24.74 | 25.28 | 46.39 | 25.85 | 42.09 | 17.27 | 28.95 | 0.04 | 0.14 | -0.10 | 0.78 | ||
| BANF | BANCFIRST CORP | $120.84 | 143,000 | 23.28% | 124.67 | 127.65 | 128.50 | 127.01 | 121.58 | 33.38 | 7.26 | 10.71 | 4.94 | 7.76 | -2.21 | -1.33 | -0.88 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $71.92 | 1,109,000 | -43.22% | 76.82 | 79.33 | 85.67 | 88.99 | 93.30 | 24.70 | 4.20 | 5.94 | 4.85 | 16.39 | -3.96 | -3.42 | -0.53 | 1.05 | ||
| HRI | HERC HOLDINGS INC | $120.69 | 276,000 | -38.80% | 122.11 | 122.59 | 124.45 | 126.63 | 140.31 | 46.56 | 36.70 | 43.03 | 52.00 | 57.98 | -1.58 | -1.53 | -0.05 | 1.64 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.61 | 327,000 | -45.32% | 93.04 | 96.23 | 106.54 | 104.25 | 90.57 | 35.84 | 30.78 | 28.29 | 92.32 | 88.05 | -3.94 | -4.21 | 0.27 | 0.83 | ||
| LB | LANDBRIDGE CO LLC | $51.80 | 537,000 | -7.57% | 54.15 | 53.76 | 53.39 | 59.64 | 65.25 | 45.29 | 18.86 | 22.71 | 12.86 | 15.51 | -0.28 | 0.12 | -0.40 | 1.62 | ||
| CSW | CSW INDUSTRIALS INC | $235.87 | 88,500 | -32.95% | 245.13 | 246.82 | 256.38 | 274.25 | 296.86 | 39.35 | 9.58 | 18.52 | 22.89 | 35.16 | -5.38 | -4.61 | -0.77 | 1.05 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.75 | 1,394,000 | -44.62% | 21.69 | 21.78 | 23.19 | 25.84 | 28.52 | 43.78 | 67.53 | 73.40 | 75.87 | 86.20 | -0.47 | -0.67 | 0.19 | 1.24 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.84 | 364,000 | -29.46% | 51.31 | 54.04 | 55.82 | 53.79 | 54.43 | 34.47 | 12.19 | 10.58 | 20.28 | 16.51 | -1.72 | -1.29 | -0.42 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $55.47 | 768,000 | -21.55% | 58.37 | 59.94 | 58.27 | 59.66 | 59.90 | 34.49 | 4.21 | 4.20 | 2.81 | 1.37 | -0.89 | -0.18 | -0.71 | 1.27 | ||
| BC | BRUNSWICK CORP | $60.26 | 590,000 | -37.03% | 63.10 | 63.44 | 63.25 | 60.05 | 58.78 | 41.02 | 14.18 | 23.65 | 10.82 | 17.28 | -0.63 | -0.08 | -0.55 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.