Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA | GRANITE CONSTRUCTION INC | $115.08 | 803,000 | -23.60% | 109.45 | 106.75 | 105.20 | 105.52 | 94.74 | 80.08 | 94.67 | 89.05 | 99.07 | 98.96 | 2.37 | 1.36 | 1.01 | 0.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $84.81 | 302,000 | 49.50% | 83.93 | 82.39 | 80.82 | 79.15 | 74.11 | 62.72 | 84.34 | 79.86 | 85.99 | 82.11 | 1.32 | 1.19 | 0.13 | 0.94 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.30 | 571,000 | 5.16% | 78.75 | 78.46 | 79.21 | 78.87 | 83.24 | 65.01 | 80.93 | 61.74 | 94.67 | 74.70 | 0.41 | -0.02 | 0.43 | 0.54 | ||
| BCO | BRINKS CO | $119.45 | 345,000 | 7.14% | 116.32 | 113.44 | 113.14 | 110.89 | 99.49 | 61.54 | 85.42 | 79.19 | 83.74 | 70.61 | 1.64 | 0.87 | 0.77 | 0.92 | ||
| SR | SPIRE INC | $83.31 | 300,000 | -31.19% | 83.24 | 84.88 | 85.88 | 81.24 | 78.27 | 42.55 | 15.23 | 11.78 | 10.47 | 3.73 | -1.10 | -0.68 | -0.41 | 0.39 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.12 | 38,000 | -13.04% | 4.19 | 4.14 | 4.02 | 3.61 | 3.20 | 49.71 | 65.30 | 74.48 | 48.71 | 64.53 | 0.04 | 0.05 | -0.01 | 0.51 | ||
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 22,800 | 26.67% | 1,099.24 | 1,085.29 | 1,056.35 | 1,066.19 | 1,002.83 | 60.53 | 79.29 | 68.84 | 94.16 | 67.83 | 12.50 | 10.52 | 1.97 | 0.78 | ||
| RDN | RADIAN GROUP INC | $35.88 | 867,000 | -8.25% | 35.23 | 35.14 | 34.52 | 34.69 | 34.02 | 60.60 | 87.52 | 62.22 | 96.63 | 63.58 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 481,000 | 5.95% | 84.09 | 85.42 | 86.56 | 87.97 | 84.23 | 53.15 | 54.29 | 33.68 | 72.36 | 44.78 | -0.69 | -0.79 | 0.11 | 0.77 | ||
| BDC | BELDEN INC | $122.47 | 170,000 | -5.03% | 120.72 | 115.74 | 116.21 | 121.23 | 114.51 | 61.26 | 90.44 | 92.48 | 88.98 | 96.33 | 2.20 | 0.94 | 1.26 | 1.27 | ||
| BC | BRUNSWICK CORP | $73.79 | 713,000 | -21.73% | 71.10 | 67.44 | 66.09 | 64.44 | 58.97 | 67.60 | 91.88 | 94.00 | 91.59 | 97.20 | 2.36 | 1.50 | 0.85 | 1.32 | ||
| KRC | KILROY REALTY CORP | $40.46 | 856,000 | 19.05% | 41.00 | 41.33 | 41.42 | 40.98 | 37.23 | 41.06 | 23.67 | 20.87 | 7.95 | 5.68 | -0.33 | -0.16 | -0.17 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2,480,000 | -12.61% | 19.18 | 19.01 | 18.47 | 18.62 | 18.17 | 55.07 | 48.92 | 57.16 | 12.98 | 19.72 | 0.16 | 0.20 | -0.04 | 0.56 | ||
| MAC | MACERICH CO | $18.67 | 1,957,000 | -4.82% | 17.74 | 17.24 | 17.36 | 17.47 | 16.74 | 66.81 | 93.00 | 89.71 | 100.00 | 95.41 | 0.26 | 0.08 | 0.18 | 1.39 | ||
| NNI | NELNET INC | $132.99 | 120,000 | -18.37% | 131.22 | 129.29 | 129.58 | 127.94 | 121.02 | 58.39 | 79.15 | 69.04 | 81.75 | 70.11 | 0.84 | 0.48 | 0.36 | 0.66 | ||
| CE | CELANESE CORP | $43.50 | 2,584,000 | 23.99% | 41.55 | 39.88 | 40.30 | 43.40 | 47.99 | 61.05 | 88.55 | 82.04 | 95.59 | 85.57 | 0.73 | 0.28 | 0.45 | 1.30 | ||
| MUR | MURPHY OIL CORP | $33.37 | 1,997,000 | -8.69% | 32.64 | 31.70 | 29.75 | 27.60 | 25.60 | 66.37 | 89.54 | 89.30 | 87.41 | 77.82 | 1.13 | 1.03 | 0.10 | 1.11 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.09 | 236,000 | -32.95% | 61.31 | 60.48 | 62.85 | 67.47 | 71.28 | 45.21 | 63.59 | 62.85 | 71.21 | 70.61 | -0.27 | -0.51 | 0.24 | 0.86 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | 934,000 | -15.70% | 25.59 | 23.57 | 22.89 | 23.41 | 23.62 | 76.12 | 93.66 | 94.16 | 96.49 | 98.30 | 1.28 | 0.82 | 0.46 | 0.82 | ||
| NE | NOBLE CORP PLC | $29.73 | 1,892,000 | -31.62% | 31.82 | 31.01 | 29.86 | 29.09 | 26.89 | 43.90 | 40.42 | 54.97 | 7.57 | 21.61 | 0.47 | 0.62 | -0.15 | 1.04 | ||
| PHI | PLDT INC | $21.79 | 36,000 | -36.40% | 21.87 | 21.96 | 20.33 | 20.74 | 21.71 | 58.90 | 27.75 | 25.74 | 10.89 | 9.09 | 0.40 | 0.53 | -0.13 | 0.41 | ||
| IEP | ICAHN ENTERPRISES LP | $7.73 | 797,000 | -23.73% | 7.87 | 7.91 | 8.18 | 8.42 | 8.63 | 40.46 | 16.91 | 13.69 | 38.98 | 32.56 | -0.15 | -0.13 | -0.02 | 0.58 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.46 | 192,000 | -17.24% | 33.52 | 32.50 | 31.07 | 32.28 | 33.25 | 64.94 | 91.30 | 91.42 | 86.61 | 85.04 | 0.87 | 0.68 | 0.19 | 1.08 | ||
| OGS | ONE GAS INC | $76.93 | 520,000 | 18.45% | 78.70 | 80.45 | 81.01 | 78.31 | 76.45 | 30.99 | 5.38 | 4.38 | 3.68 | 1.91 | -1.13 | -0.55 | -0.59 | 0.39 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.81 | 609,000 | 25.83% | 45.62 | 46.55 | 46.09 | 46.49 | 46.77 | 47.26 | 25.55 | 17.99 | 31.32 | 21.29 | -0.25 | -0.08 | -0.16 | 0.41 | ||
| NPO | ENPRO INC | $218.78 | 112,000 | 5.66% | 221.68 | 217.85 | 222.03 | 221.37 | 199.01 | 48.62 | 59.20 | 60.46 | 52.27 | 51.41 | 0.42 | 0.10 | 0.32 | 1.18 | ||
| MMS | MAXIMUS INC | $84.43 | 557,000 | -48.62% | 84.62 | 83.73 | 84.82 | 84.63 | 77.26 | 50.64 | 44.33 | 44.60 | 44.34 | 44.66 | 0.02 | -0.00 | 0.03 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 6,074,000 | -14.56% | 15.64 | 15.69 | 16.59 | 19.02 | 21.35 | 45.77 | 50.75 | 36.95 | 66.42 | 45.27 | -0.38 | -0.38 | 0.01 | 0.67 | ||
| MZTI | MARZETTI CO | $166.94 | 124,000 | -18.42% | 163.16 | 166.29 | 166.51 | 173.08 | 174.27 | 51.92 | 48.04 | 30.08 | 74.52 | 43.47 | -1.55 | -1.48 | -0.08 | 0.41 | ||
| AROC | ARCHROCK INC | $26.11 | 1,330,000 | -38.71% | 25.16 | 24.40 | 24.63 | 24.48 | 24.54 | 64.79 | 91.74 | 89.67 | 97.17 | 98.11 | 0.39 | 0.12 | 0.27 | 1.00 | ||
| TNL | TRAVEL & LEISURE CO | $70.92 | 531,000 | -24.14% | 69.09 | 66.80 | 64.22 | 62.64 | 55.89 | 66.93 | 92.41 | 90.68 | 86.43 | 87.04 | 1.87 | 1.56 | 0.31 | 1.35 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.59 | 1,049,000 | 15.27% | 31.43 | 31.12 | 31.58 | 33.53 | 34.44 | 52.33 | 75.89 | 73.63 | 91.91 | 85.80 | 0.00 | -0.10 | 0.11 | 0.92 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.18 | 620,000 | -2.05% | 96.08 | 91.11 | 93.70 | 101.99 | 107.29 | 65.20 | 78.63 | 74.98 | 80.65 | 79.49 | 2.18 | 0.50 | 1.68 | 0.51 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.88 | 3,932,000 | 2.50% | 5.87 | 5.95 | 5.89 | 5.80 | 5.62 | 48.29 | 24.81 | 16.28 | 26.99 | 15.30 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.50 | 311,000 | -8.53% | 69.54 | 67.49 | 67.22 | 68.55 | 66.14 | 68.61 | 91.36 | 88.12 | 98.29 | 94.91 | 1.36 | 0.63 | 0.73 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $34.83 | 1,563,000 | -4.75% | 34.21 | 33.47 | 33.43 | 36.62 | 37.81 | 61.76 | 82.31 | 82.95 | 91.15 | 92.68 | 0.28 | 0.08 | 0.20 | 0.63 | ||
| ASB | ASSOCIATED BANC-CORP | $27.10 | 1,292,000 | -47.27% | 26.28 | 25.82 | 25.56 | 25.60 | 24.33 | 65.80 | 84.99 | 84.98 | 98.69 | 90.96 | 0.40 | 0.25 | 0.15 | 1.07 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 834,000 | -3.02% | 38.75 | 38.63 | 38.77 | 38.78 | 37.23 | 47.88 | 25.99 | 22.90 | 19.79 | 12.09 | -0.09 | 0.00 | -0.09 | 0.68 | ||
| AGX | ARGAN INC | $319.91 | 401,000 | 17.94% | 337.09 | 349.08 | 318.26 | 277.74 | 224.78 | 45.31 | 40.56 | 41.59 | 14.47 | 15.88 | 1.18 | 8.15 | -6.97 | 0.89 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.05 | 947,000 | 23.31% | 34.84 | 34.90 | 34.47 | 34.52 | 34.94 | 54.90 | 24.51 | 19.12 | 29.75 | 18.94 | 0.06 | 0.11 | -0.05 | 0.63 | ||
| HCC | WARRIOR MET COAL INC | $83.41 | 443,000 | -42.17% | 81.03 | 78.96 | 72.71 | 65.97 | 56.81 | 62.45 | 80.75 | 73.68 | 63.69 | 56.31 | 2.68 | 2.65 | 0.03 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $77.64 | 1,018,000 | 12.49% | 77.98 | 75.47 | 73.65 | 80.66 | 84.63 | 55.58 | 66.74 | 62.69 | 44.78 | 38.23 | 1.35 | 1.17 | 0.18 | 1.07 | ||
| CNR | CORE NATURAL RESOURCES INC | $84.99 | 474,000 | -37.88% | 82.64 | 80.72 | 84.65 | 80.14 | 76.13 | 55.30 | 84.90 | 83.85 | 88.80 | 89.24 | 0.61 | -0.25 | 0.87 | 0.90 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.30 | 667,000 | 17.22% | 55.23 | 52.41 | 50.94 | 53.64 | 52.84 | 63.59 | 84.08 | 90.94 | 78.96 | 89.90 | 1.88 | 1.25 | 0.64 | 0.93 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.46 | 6,268,000 | 8.82% | 23.43 | 21.00 | 18.15 | 16.55 | 13.73 | 77.31 | 97.05 | 91.82 | 57.09 | 55.78 | 1.99 | 1.61 | 0.38 | 1.42 | ||
| FSK | FS KKR CAPITAL CORP | $15.40 | 1,714,000 | -7.30% | 15.56 | 15.60 | 15.25 | 16.56 | 18.72 | 46.71 | 36.53 | 39.91 | 13.11 | 17.06 | 0.03 | 0.07 | -0.04 | 0.71 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.79 | 2,621,000 | -8.90% | 23.14 | 22.97 | 22.91 | 23.47 | 23.10 | 47.73 | 39.23 | 45.49 | 13.35 | 21.62 | 0.03 | 0.06 | -0.03 | 1.08 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.73 | 675,000 | 7.48% | 52.14 | 50.04 | 47.45 | 45.40 | 40.93 | 62.77 | 89.24 | 80.15 | 57.06 | 51.11 | 1.52 | 1.41 | 0.11 | 1.14 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.05 | 331,000 | 11.07% | 94.78 | 93.87 | 94.84 | 95.22 | 93.01 | 55.22 | 72.66 | 58.52 | 88.16 | 74.01 | 0.24 | -0.06 | 0.30 | 0.97 | ||
| LB | LANDBRIDGE CO LLC | $55.21 | 395,000 | 11.27% | 57.31 | 58.99 | 59.73 | 56.73 | 63.37 | 41.49 | 22.26 | 23.20 | 24.64 | 31.88 | -1.56 | -1.09 | -0.47 | 1.69 | ||
| KBH | KB HOME | $65.55 | 1,486,000 | 19.84% | 64.09 | 62.48 | 61.94 | 62.13 | 58.66 | 60.81 | 83.86 | 71.55 | 68.66 | 62.48 | 0.83 | 0.59 | 0.24 | 1.15 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | 2,692,000 | 105.34% | 4.04 | 4.07 | 4.01 | 3.76 | 3.40 | 44.79 | 18.71 | 16.68 | 11.62 | 6.66 | -0.02 | 0.01 | -0.03 | 0.75 | ||
| SEB | SEABOARD CORP | $4,421.46 | 10,000 | -27.01% | 4,460.92 | 4,387.89 | 3,858.81 | 3,747.45 | 3,233.25 | 60.74 | 39.48 | 41.47 | 19.92 | 16.66 | 155.15 | 195.82 | -40.66 | 0.22 | ||
| SLGN | SILGAN HOLDINGS INC | $40.04 | 953,000 | -12.41% | 38.99 | 38.84 | 40.44 | 43.14 | 48.00 | 55.42 | 63.14 | 47.33 | 94.38 | 72.36 | -0.25 | -0.46 | 0.21 | 0.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.29 | 1,119,000 | 37.13% | 88.12 | 89.44 | 94.78 | 106.53 | 117.90 | 50.22 | 54.86 | 32.23 | 89.62 | 65.92 | -2.20 | -2.60 | 0.40 | 0.85 | ||
| CUZ | COUSINS PROPERTIES INC | $25.11 | 991,000 | -41.15% | 25.07 | 25.21 | 25.99 | 27.12 | 27.85 | 45.13 | 49.91 | 35.49 | 79.88 | 56.30 | -0.32 | -0.35 | 0.03 | 0.91 | ||
| CALM | CAL-MAINE FOODS INC | $86.89 | 870,000 | -19.89% | 84.98 | 85.55 | 88.56 | 97.82 | 96.62 | 50.58 | 75.17 | 71.15 | 94.90 | 97.12 | -0.88 | -1.50 | 0.62 | 0.30 | ||
| BGC | BGC GROUP INC | $8.98 | 3,267,000 | 4.31% | 8.82 | 8.71 | 9.00 | 9.43 | 9.41 | 54.79 | 87.72 | 89.26 | 98.45 | 98.88 | -0.03 | -0.09 | 0.06 | 1.15 | ||
| SON | SONOCO PRODUCTS CO | $42.46 | 634,000 | -16.36% | 41.57 | 41.20 | 40.87 | 43.42 | 44.44 | 59.49 | 83.68 | 68.83 | 86.79 | 65.83 | 0.24 | 0.11 | 0.14 | 0.69 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.84 | 794,000 | 6.58% | 66.77 | 66.61 | 63.23 | 59.71 | 57.32 | 63.69 | 60.05 | 46.17 | 40.88 | 29.44 | 1.07 | 1.24 | -0.17 | 0.39 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.90 | 706,000 | -47.70% | 33.25 | 33.23 | 31.23 | 29.56 | 28.18 | 53.31 | 38.41 | 37.72 | 8.83 | 6.17 | 0.51 | 0.72 | -0.21 | 1.24 | ||
| AGO | ASSURED GUARANTY LTD | $90.22 | 169,000 | -38.99% | 89.07 | 89.01 | 85.18 | 84.02 | 84.64 | 63.80 | 50.78 | 37.39 | 50.55 | 35.30 | 1.11 | 1.30 | -0.18 | 0.81 | ||
| DLO | DLOCAL LTD | $14.13 | 1,858,000 | 4.68% | 13.58 | 13.25 | 14.10 | 13.68 | 11.78 | 56.67 | 88.61 | 85.84 | 94.66 | 98.22 | 0.01 | -0.18 | 0.18 | 1.61 | ||
| EBC | EASTERN BANKSHARES INC | $19.65 | 1,895,000 | 20.78% | 19.23 | 18.65 | 18.18 | 17.46 | 16.48 | 65.09 | 84.80 | 88.43 | 82.96 | 86.87 | 0.50 | 0.39 | 0.11 | 0.90 | ||
| PJT | PJT PARTNERS INC | $169.83 | 222,000 | -11.20% | 171.59 | 168.51 | 171.10 | 175.89 | 163.10 | 49.17 | 60.61 | 72.11 | 63.54 | 78.20 | 0.99 | 0.17 | 0.82 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.56 | 390,000 | -12.75% | 62.81 | 62.73 | 63.70 | 66.46 | 63.72 | 52.80 | 73.89 | 67.65 | 96.47 | 89.83 | -0.00 | -0.23 | 0.23 | 1.23 | ||
| TAC | TRANSALTA CORP | $13.85 | 997,000 | -13.60% | 14.21 | 14.21 | 15.48 | 14.05 | 11.95 | 40.19 | 42.95 | 54.72 | 64.93 | 81.57 | -0.30 | -0.36 | 0.05 | 0.72 | ||
| BBWI | BATH & BODY WORKS INC | $20.05 | 4,878,000 | -22.73% | 19.26 | 18.81 | 22.49 | 25.53 | 27.91 | 49.29 | 95.24 | 86.79 | 100.00 | 97.91 | -0.78 | -1.25 | 0.47 | 1.42 | ||
| POWL | POWELL INDUSTRIES INC | $337.07 | 219,000 | 26.59% | 339.22 | 324.03 | 339.22 | 303.70 | 244.47 | 50.46 | 82.47 | 89.04 | 82.20 | 94.07 | 3.34 | -0.72 | 4.06 | 1.15 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.45 | 440,000 | 141.76% | 73.02 | 71.49 | 73.06 | 78.02 | 77.73 | 57.25 | 81.24 | 83.25 | 87.65 | 92.60 | 0.57 | -0.10 | 0.67 | 0.98 | ||
| AVT | AVNET INC | $49.92 | 895,000 | 11.74% | 49.32 | 47.68 | 49.06 | 51.13 | 50.73 | 59.41 | 90.93 | 89.65 | 92.82 | 94.75 | 0.48 | 0.02 | 0.46 | 1.04 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | 3,120,000 | -9.01% | 16.84 | 16.80 | 16.42 | 16.83 | 17.94 | 55.33 | 64.40 | 51.66 | 51.25 | 32.99 | 0.10 | 0.12 | -0.02 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $52.19 | 330,000 | -68.69% | 50.95 | 49.89 | 50.22 | 51.16 | 46.38 | 63.63 | 91.62 | 88.40 | 95.06 | 93.70 | 0.55 | 0.22 | 0.33 | 0.81 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.32 | 730,000 | 23.31% | 47.56 | 47.39 | 47.93 | 49.43 | 45.93 | 55.76 | 65.24 | 59.28 | 83.27 | 80.81 | -0.07 | -0.21 | 0.14 | 1.01 | ||
| MDU | MDU RESOURCES GROUP INC | $19.59 | 2,243,000 | -10.24% | 19.78 | 20.25 | 19.80 | 18.25 | 17.54 | 43.05 | 19.84 | 16.44 | 20.33 | 16.27 | -0.11 | 0.06 | -0.17 | 0.63 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.91 | 386,000 | 14.88% | 93.68 | 94.34 | 94.15 | 101.64 | 95.18 | 48.88 | 53.81 | 43.88 | 63.07 | 51.47 | -0.27 | -0.28 | 0.01 | 0.82 | ||
| PSMT | PRICESMART INC | $128.52 | 172,000 | 8.18% | 126.62 | 122.86 | 121.33 | 116.79 | 107.66 | 61.42 | 83.63 | 79.52 | 74.52 | 69.57 | 2.52 | 1.91 | 0.62 | 0.72 | ||
| ALE | ALLETE INC | $67.90 | 3,606,000 | 16.02% | 67.68 | 67.59 | 67.45 | 66.15 | 65.67 | 66.89 | 84.82 | 79.92 | 84.61 | 73.47 | 0.15 | 0.15 | 0.01 | 0.40 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.39 | 704,000 | 6.34% | 31.52 | 30.84 | 30.55 | 31.11 | 29.87 | 66.43 | 85.44 | 85.26 | 98.98 | 95.79 | 0.51 | 0.31 | 0.20 | 1.03 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.24 | 683,000 | -2.01% | 40.51 | 40.51 | 40.23 | 39.37 | 38.97 | 58.03 | 65.50 | 50.00 | 91.77 | 60.92 | 0.13 | 0.10 | 0.04 | 0.99 | ||
| OUT | OUTFRONT MEDIA INC | $23.42 | 972,000 | -43.06% | 23.40 | 22.98 | 20.14 | 19.25 | 17.73 | 69.08 | 78.89 | 83.58 | 23.27 | 26.42 | 0.96 | 1.09 | -0.12 | 1.38 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.99 | 631,000 | -76.38% | 24.54 | 24.07 | 24.77 | 25.25 | 25.19 | 58.71 | 85.35 | 78.05 | 99.48 | 89.59 | 0.05 | -0.09 | 0.14 | 0.99 | ||
| AUGO | AURA MINERALS INC | $46.59 | 620,000 | 39.33% | 42.31 | 39.45 | 36.76 | 33.16 | N/A | 75.21 | 95.01 | 91.55 | 97.34 | 92.88 | 2.55 | 1.92 | 0.63 | 0.80 | ||
| SKT | TANGER INC | $33.60 | 372,000 | -54.36% | 32.84 | 33.07 | 33.15 | 33.05 | 32.22 | 55.59 | 67.56 | 53.92 | 94.47 | 75.90 | -0.09 | -0.13 | 0.04 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $37.00 | 1,090,000 | -57.44% | 37.82 | 37.29 | 38.41 | 39.92 | 39.43 | 42.91 | 53.24 | 65.81 | 57.05 | 70.62 | -0.25 | -0.33 | 0.08 | 0.94 | ||
| TFSL | TFS FINANCIAL CORP | $13.74 | 564,000 | -11.74% | 13.96 | 13.94 | 13.65 | 13.45 | 13.13 | 47.32 | 18.93 | 23.05 | 15.23 | 12.42 | 0.05 | 0.11 | -0.07 | 0.69 | ||
| PATK | PATRICK INDUSTRIES INC | $115.00 | 340,000 | -12.60% | 109.90 | 106.17 | 103.34 | 105.31 | 96.35 | 70.47 | 94.46 | 92.02 | 96.54 | 94.68 | 2.79 | 1.82 | 0.97 | 1.17 | ||
| PII | POLARIS INC | $68.03 | 623,000 | -1.74% | 67.18 | 65.60 | 65.66 | 60.91 | 50.72 | 56.09 | 77.67 | 80.44 | 82.32 | 90.89 | 1.04 | 0.68 | 0.36 | 1.24 | ||
| EPR | EPR PROPERTIES | $50.07 | 735,000 | 1.80% | 51.30 | 51.44 | 52.30 | 53.80 | 53.70 | 36.87 | 11.93 | 12.44 | 5.20 | 1.73 | -0.47 | -0.31 | -0.16 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $76.69 | 200,000 | -25.93% | 74.64 | 72.11 | 69.94 | 69.19 | 65.79 | 70.76 | 90.45 | 90.97 | 97.15 | 96.31 | 1.91 | 1.46 | 0.44 | 0.88 | ||
| BRC | BRADY CORP | $80.45 | 203,000 | -12.12% | 78.51 | 77.89 | 76.62 | 76.15 | 72.97 | 61.12 | 68.27 | 56.81 | 67.31 | 48.91 | 0.77 | 0.57 | 0.20 | 0.69 | ||
| BANF | BANCFIRST CORP | $113.28 | 114,000 | 1.79% | 110.95 | 110.33 | 113.28 | 120.98 | 120.07 | 55.49 | 76.20 | 61.35 | 97.62 | 78.51 | -0.32 | -0.93 | 0.61 | 0.76 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.82 | 68,400 | -9.40% | 122.61 | 120.96 | 123.21 | 121.54 | 109.42 | 66.32 | 94.25 | 82.56 | 100.00 | 93.65 | 1.49 | 0.00 | 1.49 | 0.93 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 1,664,000 | -4.26% | 18.74 | 18.42 | 17.82 | 18.36 | 18.85 | 66.18 | 72.22 | 68.80 | 37.06 | 33.08 | 0.28 | 0.27 | 0.01 | 0.75 | ||
| MATX | MATSON INC | $119.39 | 312,000 | 2.30% | 116.18 | 111.05 | 103.70 | 104.47 | 109.56 | 66.76 | 89.41 | 91.25 | 86.19 | 91.25 | 4.44 | 3.57 | 0.87 | 1.12 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.40 | 2,725,000 | 6.78% | 20.77 | 19.12 | 20.34 | 22.34 | 25.09 | 52.78 | 84.90 | 89.45 | 81.60 | 90.36 | 0.40 | 0.10 | 0.30 | 1.30 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $55.50 | 2,294,000 | -0.04% | 51.59 | 48.13 | 48.88 | 49.95 | 47.16 | 68.24 | 94.73 | 94.49 | 95.52 | 96.41 | 2.03 | 0.92 | 1.11 | 1.38 | ||
| KTB | KONTOOR BRANDS INC | $66.54 | 528,000 | -27.97% | 72.44 | 71.86 | 76.53 | 74.94 | 69.80 | 34.98 | 13.99 | 18.77 | 9.05 | 15.42 | -1.82 | -1.28 | -0.54 | 1.18 | ||
| WHD | CACTUS INC | $46.17 | 612,000 | -47.15% | 45.68 | 43.45 | 41.01 | 41.05 | 42.19 | 65.16 | 81.63 | 85.54 | 88.81 | 90.38 | 1.50 | 1.24 | 0.26 | 1.17 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.29 | 488,000 | 98.37% | 77.99 | 78.27 | 76.45 | 76.38 | 74.68 | 48.21 | 13.76 | 18.25 | 11.10 | 6.11 | 0.16 | 0.49 | -0.33 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.