Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | ORMAT TECHNOLOGIES INC | $84.17 | 1,234,000 | 11.27% | 80.17 | 76.76 | 74.16 | 71.17 | 73.15 | 75.06 | 89.96 | 90.05 | 92.46 | 92.64 | 2.56 | 1.81 | 0.75 | 0.78 | ||
| NOV | NOV INC | $13.52 | 6,522,000 | 25.52% | 13.40 | 12.80 | 12.49 | 13.63 | 14.64 | 61.97 | 84.89 | 88.94 | 90.20 | 96.41 | 0.32 | 0.20 | 0.12 | 1.04 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.76 | 1,879,000 | 86.59% | 6.10 | 6.15 | 6.11 | 6.53 | 6.60 | 37.05 | 8.27 | 15.09 | 4.85 | 9.57 | -0.08 | -0.03 | -0.05 | 0.48 | ||
| CHX | CHAMPIONX CORP | $26.31 | 6,476,000 | 75.26% | 26.06 | 25.26 | 25.09 | 27.03 | 28.30 | 59.22 | 83.11 | 86.29 | 82.65 | 86.83 | 0.34 | 0.16 | 0.18 | 1.17 | ||
| CALM | CAL-MAINE FOODS INC | $102.10 | 1,420,000 | 81.12% | 98.16 | 96.79 | 95.43 | 95.12 | 93.59 | 62.18 | 90.42 | 89.03 | 95.76 | 94.62 | 1.57 | 0.90 | 0.67 | 0.32 | ||
| FNB | FNB CORP | $13.90 | 5,035,000 | 65.08% | 13.91 | 13.89 | 13.56 | 13.91 | 14.49 | 51.38 | 35.87 | 30.19 | 27.10 | 17.61 | 0.01 | 0.05 | -0.04 | 1.02 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.92 | 1,935,000 | 237.11% | 36.07 | 35.62 | 34.64 | 35.51 | 36.77 | 44.70 | 19.79 | 29.85 | 0.00 | 1.13 | 0.14 | 0.33 | -0.19 | 0.91 | ||
| KRG | KITE REALTY GROUP TRUST | $22.68 | 2,161,000 | 91.07% | 22.52 | 22.23 | 22.03 | 22.23 | 24.05 | 56.48 | 62.70 | 54.62 | 62.11 | 47.64 | 0.11 | 0.09 | 0.02 | 0.93 | ||
| AMKR | AMKOR TECHNOLOGY INC | $20.16 | 2,423,000 | 25.28% | 20.15 | 19.37 | 18.41 | 19.60 | 23.70 | 58.35 | 84.22 | 85.44 | 74.25 | 77.19 | 0.50 | 0.44 | 0.06 | 1.78 | ||
| CGNX | COGNEX CORP | $29.61 | 2,067,000 | 56.95% | 30.45 | 30.30 | 28.60 | 30.88 | 34.95 | 46.50 | 22.18 | 30.90 | 1.47 | 7.03 | 0.17 | 0.36 | -0.19 | 1.35 | ||
| UBSI | UNITED BANKSHARES INC | $34.93 | 2,148,000 | 171.55% | 35.73 | 35.92 | 35.26 | 35.55 | 37.10 | 42.55 | 12.66 | 8.15 | 8.44 | 3.77 | -0.19 | 0.05 | -0.24 | 0.90 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.70 | 680,000 | 25.46% | 24.40 | 23.50 | 22.03 | 19.90 | 18.14 | 65.26 | 76.43 | 78.44 | 25.86 | 35.18 | 0.93 | 0.91 | 0.02 | 0.40 | ||
| TKR | TIMKEN CO | $70.56 | 617,000 | 84.18% | 71.58 | 70.65 | 68.01 | 72.11 | 75.34 | 50.47 | 51.73 | 55.49 | 13.07 | 22.70 | 0.51 | 0.73 | -0.22 | 1.12 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.40 | 334,000 | 24.63% | 95.87 | 95.65 | 96.36 | 99.05 | 102.45 | 47.55 | 25.47 | 25.28 | 28.67 | 25.81 | -0.58 | -0.48 | -0.10 | 1.02 | ||
| LAZ | LAZARD INC | $43.64 | 911,000 | 37.41% | 43.70 | 43.64 | 41.59 | 44.85 | 48.50 | 51.20 | 33.76 | 36.23 | 23.74 | 26.99 | 0.21 | 0.35 | -0.14 | 1.30 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.68 | 1,037,000 | -6.32% | 9.53 | 9.09 | 8.48 | 7.93 | 6.53 | 67.99 | 83.81 | 87.04 | 69.21 | 78.37 | 0.38 | 0.34 | 0.04 | 1.09 | ||
| LEA | LEAR CORP | $91.05 | 942,000 | 27.13% | 91.77 | 90.67 | 87.95 | 90.77 | 95.67 | 51.00 | 42.22 | 44.46 | 36.59 | 40.31 | 0.60 | 0.70 | -0.10 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.65 | 1,141,000 | 152.43% | 104.53 | 107.98 | 114.85 | 110.60 | 120.21 | 35.85 | 42.77 | 38.11 | 80.33 | 77.36 | -3.38 | -3.44 | 0.06 | 0.55 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.67 | 13,511,000 | 42.99% | 8.76 | 8.75 | 8.70 | 9.03 | 9.23 | 47.61 | 21.34 | 14.58 | 21.86 | 14.22 | -0.05 | -0.02 | -0.03 | 1.11 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.77 | 622,000 | 26.42% | 41.10 | 40.45 | 38.52 | 38.55 | 40.11 | 56.62 | 57.88 | 66.59 | 3.97 | 16.91 | 0.67 | 0.79 | -0.12 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.43 | 74,000 | -6.80% | 103.75 | 101.44 | 94.64 | 86.43 | 77.86 | 51.57 | 36.56 | 50.26 | 0.00 | 14.50 | 2.14 | 2.91 | -0.77 | 0.82 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $128.63 | 602,000 | -21.41% | 125.88 | 121.35 | 110.36 | 109.57 | 110.33 | 66.63 | 83.56 | 76.89 | 54.57 | 45.68 | 4.43 | 4.36 | 0.07 | 1.66 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.81 | 2,041,000 | 113.05% | 26.10 | 25.96 | 24.38 | 21.95 | 20.47 | 54.09 | 30.80 | 44.50 | 1.04 | 11.31 | 0.57 | 0.71 | -0.14 | 0.54 | ||
| BTG | B2GOLD CORP | $3.64 | 57,614,000 | 12.71% | 3.68 | 3.58 | 3.30 | 3.03 | 2.96 | 58.84 | 66.17 | 72.68 | 11.93 | 21.75 | 0.13 | 0.14 | -0.01 | 0.68 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.57 | 5,152,000 | -16.49% | 11.46 | 11.55 | 11.55 | 11.68 | 11.17 | 49.79 | 40.35 | 24.39 | 45.46 | 24.51 | -0.13 | -0.09 | -0.03 | 1.03 | ||
| LSTR | LANDSTAR SYSTEM INC | $136.81 | 506,000 | 88.10% | 139.10 | 138.83 | 138.41 | 146.69 | 163.98 | 44.67 | 20.56 | 26.36 | 2.32 | 7.62 | -0.50 | -0.15 | -0.35 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $16.79 | 2,408,000 | 58.11% | 17.17 | 16.91 | 18.09 | 19.84 | 22.26 | 40.62 | 35.03 | 34.74 | 39.80 | 42.82 | -0.32 | -0.38 | 0.06 | 0.74 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.21 | 2,986,000 | -4.11% | 27.24 | 27.33 | 26.66 | 29.48 | 33.25 | 41.45 | 5.06 | 7.58 | 4.91 | 1.64 | -0.28 | -0.03 | -0.25 | 1.23 | ||
| GNTX | GENTEX CORP | $21.25 | 3,826,000 | 78.20% | 21.75 | 21.66 | 21.82 | 23.15 | 26.36 | 42.46 | 19.93 | 35.54 | 24.53 | 41.06 | -0.15 | -0.12 | -0.02 | 0.85 | ||
| CSW | CSW INDUSTRIALS INC | $281.82 | 218,000 | 194.59% | 294.62 | 299.97 | 306.96 | 305.47 | 340.73 | 33.87 | 5.79 | 4.58 | 0.53 | 0.84 | -7.05 | -4.29 | -2.76 | 1.01 | ||
| MRP | MILLROSE PROPERTIES INC | $28.43 | 3,384,000 | 318.81% | 27.73 | 27.76 | 26.40 | N/A | N/A | 63.09 | 80.07 | 59.22 | 90.29 | 60.63 | 0.33 | 0.38 | -0.04 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.45 | 3,064,000 | -6.44% | 23.10 | 23.29 | 23.28 | 24.53 | 26.15 | 40.83 | 13.12 | 7.64 | 17.08 | 7.95 | -0.36 | -0.20 | -0.16 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.35 | 686,000 | 20.14% | 167.87 | 164.34 | 164.72 | 170.49 | 192.59 | 55.08 | 46.79 | 44.36 | 26.90 | 28.01 | 0.94 | 0.71 | 0.23 | 1.32 | ||
| RDN | RADIAN GROUP INC | $34.95 | 5,850,000 | 351.04% | 34.13 | 33.93 | 33.26 | 32.91 | 33.43 | 60.84 | 71.46 | 67.62 | 78.01 | 76.84 | 0.31 | 0.24 | 0.07 | 0.85 | ||
| ESE | ESCO TECHNOLOGIES INC | $181.45 | 323,000 | 63.13% | 183.93 | 182.26 | 171.15 | 163.18 | 147.79 | 54.28 | 41.42 | 47.26 | 0.31 | 2.04 | 2.80 | 3.77 | -0.97 | 0.95 | ||
| PHI | PLDT INC | $21.63 | 196,000 | 104.17% | 22.01 | 22.31 | 22.83 | 22.97 | 23.55 | 36.60 | 16.34 | 16.47 | 35.47 | 32.26 | -0.35 | -0.28 | -0.07 | 0.39 | ||
| LANC | LANCASTER COLONY CORP | $168.98 | 342,000 | 104.79% | 168.77 | 167.55 | 172.31 | 177.54 | 178.80 | 50.35 | 53.21 | 52.24 | 55.37 | 54.12 | -0.38 | -0.82 | 0.45 | 0.44 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.01 | 4,421,000 | 53.24% | 23.74 | 22.85 | 21.98 | 22.85 | 24.20 | 63.60 | 82.63 | 84.18 | 87.02 | 91.95 | 0.58 | 0.44 | 0.14 | 1.15 | ||
| HWC | HANCOCK WHITNEY CORP | $53.94 | 1,849,000 | 141.70% | 54.36 | 54.49 | 53.38 | 54.16 | 54.45 | 48.02 | 20.93 | 21.44 | 19.13 | 15.74 | -0.10 | 0.12 | -0.22 | 1.19 | ||
| BGC | BGC GROUP INC | $9.43 | 4,240,000 | 13.10% | 9.65 | 9.50 | 9.20 | 9.22 | 9.40 | 48.94 | 53.19 | 58.19 | 15.81 | 22.92 | 0.09 | 0.11 | -0.03 | 1.17 | ||
| GBCI | GLACIER BANCORP INC | $40.45 | 1,668,000 | 227.06% | 41.76 | 41.56 | 41.39 | 44.00 | 47.23 | 42.05 | 8.66 | 9.34 | 6.48 | 3.27 | -0.29 | -0.09 | -0.20 | 1.05 | ||
| MTH | MERITAGE HOMES CORP | $63.91 | 1,497,000 | 72.86% | 64.66 | 64.53 | 66.03 | 69.61 | 80.23 | 45.65 | 18.04 | 22.85 | 15.06 | 19.39 | -0.80 | -0.70 | -0.10 | 1.17 | ||
| SLG | SL GREEN REALTY CORP | $64.33 | 1,105,000 | 30.92% | 65.01 | 61.51 | 57.27 | 59.11 | 65.31 | 63.27 | 78.97 | 82.58 | 53.90 | 66.94 | 2.31 | 2.22 | 0.09 | 1.28 | ||
| VFC | V F CORP | $11.71 | 7,006,000 | 39.42% | 12.35 | 12.48 | 12.44 | 16.53 | 18.50 | 40.86 | 15.85 | 21.20 | 30.34 | 36.42 | -0.34 | -0.24 | -0.09 | 1.43 | ||
| NE | NOBLE CORP PLC | $28.71 | 3,048,000 | 85.18% | 28.80 | 27.04 | 24.00 | 25.11 | 29.36 | 68.39 | 81.06 | 84.42 | 67.90 | 83.38 | 1.46 | 1.41 | 0.04 | 1.04 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $31.42 | 1,490,000 | 51.12% | 31.75 | 30.53 | 29.08 | 28.35 | 29.14 | 57.56 | 72.17 | 80.16 | 51.90 | 68.66 | 0.85 | 0.80 | 0.04 | 0.82 | ||
| IEP | ICAHN ENTERPRISES LP | $8.32 | 940,000 | 144.79% | 8.42 | 8.44 | 8.61 | 9.10 | 10.39 | 44.31 | 70.32 | 78.88 | 69.90 | 78.75 | -0.07 | -0.09 | 0.02 | 0.57 | ||
| THO | THOR INDUSTRIES INC | $85.36 | 887,000 | -23.67% | 87.04 | 84.52 | 78.72 | 84.30 | 94.63 | 55.02 | 55.01 | 61.09 | 27.52 | 43.23 | 2.00 | 2.29 | -0.29 | 1.12 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.10 | 800,000 | 72.41% | 81.77 | 81.40 | 79.06 | 79.03 | 80.56 | 51.46 | 58.19 | 56.90 | 21.18 | 24.80 | 0.70 | 0.86 | -0.16 | 0.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $254.41 | 187,000 | 61.21% | 257.92 | 255.49 | 248.35 | 261.81 | 281.73 | 49.18 | 32.15 | 32.17 | 18.66 | 18.40 | 0.82 | 1.72 | -0.90 | 1.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.41 | 1,544,000 | 44.98% | 21.49 | 21.76 | 22.68 | 23.59 | 26.18 | 41.11 | 18.29 | 15.56 | 43.23 | 33.92 | -0.42 | -0.41 | -0.02 | 0.30 | ||
| BMA | MACRO BANK INC | $70.41 | 286,000 | 45.92% | 74.92 | 80.18 | 85.43 | 85.51 | 84.40 | 28.23 | 7.45 | 6.16 | 5.72 | 8.00 | -4.21 | -3.36 | -0.85 | 1.09 | ||
| HESM | HESS MIDSTREAM LP | $38.50 | 4,631,000 | 236.56% | 38.99 | 38.43 | 37.93 | 39.47 | 38.01 | 49.76 | 60.31 | 66.51 | 46.52 | 61.65 | 0.20 | 0.18 | 0.02 | 0.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.39 | 26,400 | 55.29% | 1,770.81 | 1,781.68 | 1,775.65 | 1,824.10 | 1,840.51 | 41.81 | 2.82 | 10.14 | 0.66 | 10.20 | -10.58 | -5.39 | -5.19 | 0.37 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.05 | 597,000 | 33.26% | 19.54 | 19.52 | 18.67 | 19.72 | N/A | 45.92 | 31.12 | 30.79 | 27.61 | 27.03 | 0.03 | 0.15 | -0.12 | 1.26 | ||
| SEE | SEALED AIR CORP | $30.31 | 1,252,000 | -5.37% | 31.66 | 31.91 | 29.99 | 30.72 | 32.99 | 41.65 | 3.46 | 8.06 | 1.33 | 6.38 | 0.06 | 0.42 | -0.36 | 0.99 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.26 | 469,000 | 445.35% | 40.06 | 39.90 | 39.38 | 38.43 | 37.33 | 53.43 | 34.67 | 26.38 | 35.60 | 23.42 | 0.09 | 0.16 | -0.07 | 0.97 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.29 | 936,000 | 109.40% | 44.60 | 45.08 | 46.93 | 47.36 | 47.27 | 33.62 | 19.47 | 17.57 | 3.26 | 2.77 | -0.72 | -0.74 | 0.01 | 0.45 | ||
| MC | MOELIS & CO | $56.57 | 2,144,000 | 364.07% | 57.41 | 57.31 | 55.74 | 61.31 | 66.56 | 47.36 | 19.75 | 18.79 | 15.36 | 13.23 | -0.08 | 0.17 | -0.25 | 1.31 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.54 | 2,006,000 | 75.81% | 40.76 | 41.42 | 41.98 | 42.62 | 44.36 | 41.33 | 19.66 | 14.71 | 12.19 | 6.76 | -0.52 | -0.41 | -0.11 | 0.42 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.40 | 1,096,000 | 149.09% | 35.59 | 35.36 | 35.39 | 35.69 | 36.73 | 49.38 | 28.68 | 29.54 | 19.04 | 12.09 | 0.00 | 0.04 | -0.04 | 0.65 | ||
| EPR | EPR PROPERTIES | $58.30 | 1,450,000 | 134.25% | 57.02 | 55.95 | 52.59 | 51.27 | 48.80 | 72.07 | 79.83 | 73.86 | 45.57 | 23.26 | 1.33 | 1.36 | -0.04 | 0.90 | ||
| AROC | ARCHROCK INC | $24.94 | 1,631,000 | 8.16% | 25.10 | 25.15 | 24.56 | 25.45 | 24.34 | 49.23 | 18.29 | 13.64 | 21.20 | 13.47 | 0.01 | 0.10 | -0.09 | 1.02 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 11,073,000 | 13.85% | 5.82 | 5.73 | 5.52 | 5.18 | 5.03 | 51.27 | 46.74 | 50.97 | 25.72 | 32.67 | 0.08 | 0.11 | -0.02 | 0.64 | ||
| HXL | HEXCEL CORP | $54.39 | 1,800,000 | 48.76% | 55.55 | 54.52 | 52.73 | 56.33 | 59.33 | 50.36 | 45.93 | 48.11 | 6.60 | 14.37 | 0.56 | 0.75 | -0.20 | 1.13 | ||
| GLNG | GOLAR LNG LTD | $41.57 | 904,000 | 22.49% | 42.09 | 41.30 | 39.87 | 38.81 | 38.54 | 53.96 | 54.43 | 66.59 | 50.54 | 77.86 | 0.75 | 0.80 | -0.04 | 1.02 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | 3,345,000 | 15.23% | 18.10 | 17.79 | 17.74 | 17.30 | 17.67 | 58.74 | 79.23 | 73.03 | 67.02 | 60.21 | 0.16 | 0.12 | 0.05 | 0.65 | ||
| BDC | BELDEN INC | $109.83 | 455,000 | 180.86% | 110.17 | 108.96 | 105.29 | 106.11 | 111.32 | 53.52 | 59.48 | 56.52 | 44.29 | 39.93 | 0.87 | 1.15 | -0.28 | 1.27 | ||
| OGS | ONE GAS INC | $72.08 | 1,487,000 | 154.62% | 72.96 | 73.61 | 75.52 | 74.32 | 73.31 | 39.56 | 21.17 | 15.84 | 7.09 | 2.88 | -0.93 | -0.76 | -0.17 | 0.42 | ||
| SR | SPIRE INC | $72.87 | 818,000 | 38.18% | 73.04 | 73.72 | 74.82 | 74.94 | 71.02 | 44.69 | 29.32 | 21.05 | 23.77 | 12.00 | -0.63 | -0.54 | -0.09 | 0.41 | ||
| AVT | AVNET INC | $51.04 | 1,459,000 | 163.83% | 51.29 | 50.84 | 49.98 | 49.57 | 51.55 | 51.96 | 57.90 | 59.59 | 32.41 | 35.95 | 0.30 | 0.36 | -0.07 | 1.04 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.63 | 161,000 | -15.71% | 32.08 | 32.06 | 33.06 | 37.09 | 40.21 | 44.48 | 17.10 | 11.93 | 24.94 | 16.56 | -0.41 | -0.40 | -0.01 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.86 | 6,262,000 | 300.64% | 30.86 | 30.32 | 28.80 | 31.42 | 35.14 | 47.14 | 18.74 | 25.92 | 0.00 | 2.22 | 0.25 | 0.41 | -0.16 | 1.04 | ||
| IPAR | INTERPARFUMS INC | $132.25 | 335,000 | 28.85% | 137.23 | 135.91 | 122.79 | 125.82 | 126.93 | 49.74 | 14.93 | 28.50 | 0.00 | 2.93 | 2.97 | 4.34 | -1.37 | 0.95 | ||
| SON | SONOCO PRODUCTS CO | $43.05 | 1,101,000 | 91.48% | 44.66 | 45.05 | 44.85 | 45.84 | 48.73 | 38.14 | 1.05 | 5.35 | 0.00 | 1.65 | -0.40 | -0.14 | -0.27 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.67 | 2,563,000 | 208.05% | 31.30 | 31.42 | 28.12 | 28.66 | 27.11 | 51.23 | 21.53 | 31.59 | 0.00 | 13.25 | 0.61 | 0.87 | -0.26 | 0.81 | ||
| AGO | ASSURED GUARANTY LTD | $86.31 | 1,000,000 | 146.91% | 84.84 | 84.68 | 85.34 | 86.94 | 86.65 | 55.71 | 63.51 | 60.41 | 79.84 | 77.96 | -0.10 | -0.31 | 0.22 | 0.85 | ||
| FRO | FRONTLINE PLC | $18.98 | 2,836,000 | -11.93% | 18.59 | 18.29 | 17.25 | 16.75 | 17.95 | 56.43 | 83.14 | 83.48 | 63.02 | 69.01 | 0.52 | 0.43 | 0.09 | 0.73 | ||
| CPA | COPA HOLDINGS SA | $102.50 | 272,000 | 15.25% | 105.55 | 106.59 | 99.12 | 96.09 | 94.62 | 46.16 | 14.78 | 23.04 | 0.43 | 4.23 | 0.95 | 1.98 | -1.04 | 0.99 | ||
| ABCB | AMERIS BANCORP | $60.91 | 571,000 | 117.11% | 61.51 | 61.46 | 59.40 | 60.25 | 62.28 | 49.37 | 21.30 | 14.51 | 21.05 | 10.12 | 0.13 | 0.44 | -0.31 | 1.09 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.22 | 634,000 | 1.28% | 71.71 | 70.47 | 67.46 | 66.68 | 67.27 | 54.11 | 56.77 | 57.65 | 23.52 | 26.81 | 0.96 | 1.13 | -0.16 | 0.90 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.16 | 886,000 | 113.49% | 62.79 | 62.51 | 60.44 | 61.20 | 61.37 | 50.33 | 29.77 | 28.15 | 13.71 | 11.74 | 0.36 | 0.61 | -0.25 | 1.20 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.61 | 2,563,000 | 182.89% | 46.13 | 44.83 | 40.54 | 42.58 | 47.98 | 64.55 | 70.66 | 77.33 | 47.40 | 68.03 | 1.55 | 1.57 | -0.02 | 1.04 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.69 | 1,018,000 | 93.54% | 24.15 | 23.83 | 23.25 | 24.48 | 26.89 | 48.54 | 39.88 | 48.39 | 12.99 | 26.80 | 0.17 | 0.23 | -0.06 | 0.78 | ||
| KRC | KILROY REALTY CORP | $35.08 | 1,429,000 | 50.11% | 35.30 | 33.94 | 32.60 | 33.50 | 36.47 | 60.64 | 74.97 | 77.60 | 46.30 | 53.73 | 0.84 | 0.79 | 0.05 | 1.01 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.73 | 2,841,000 | 52.09% | 18.13 | 18.25 | 18.78 | 19.62 | 19.92 | 35.61 | 8.21 | 9.02 | 0.00 | 0.87 | -0.30 | -0.26 | -0.04 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $950.61 | 140,000 | 86.67% | 952.20 | 947.91 | 941.37 | 942.73 | 900.46 | 50.34 | 45.68 | 48.16 | 45.76 | 47.06 | 1.79 | 2.21 | -0.42 | 0.76 | ||
| ACA | ARCOSA INC | $84.80 | 391,000 | 64.29% | 87.62 | 87.15 | 84.28 | 86.12 | 91.97 | 43.68 | 26.75 | 26.44 | 18.45 | 14.97 | 0.34 | 0.87 | -0.53 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.27 | 2,575,000 | 104.20% | 28.10 | 27.13 | 24.41 | 25.57 | 28.99 | 60.05 | 79.47 | 78.65 | 34.61 | 37.82 | 0.94 | 0.97 | -0.03 | 1.31 | ||
| NNI | NELNET INC | $113.44 | 101,000 | 99.60% | 114.10 | 114.82 | 111.47 | 112.07 | 111.21 | 48.14 | 23.34 | 19.97 | 22.50 | 17.84 | 0.13 | 0.62 | -0.49 | 0.67 | ||
| RHI | ROBERT HALF INC | $40.31 | 5,448,000 | 175.71% | 43.12 | 44.25 | 45.52 | 51.26 | 60.42 | 29.17 | 2.93 | 6.30 | 0.00 | 6.53 | -1.31 | -0.97 | -0.34 | 1.02 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.89 | 419,000 | 18.70% | 95.52 | 95.08 | 90.27 | 81.70 | 78.91 | 61.03 | 56.24 | 47.37 | 32.57 | 17.73 | 1.28 | 1.65 | -0.38 | 0.83 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.07 | 3,732,000 | -20.39% | 9.06 | 9.03 | 8.96 | 9.29 | 10.55 | 59.69 | 67.17 | 63.31 | 81.09 | 70.87 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| KMPR | KEMPER CORP | $63.24 | 586,000 | 10.36% | 63.14 | 63.21 | 61.64 | 63.90 | 64.35 | 50.96 | 54.63 | 56.21 | 46.69 | 48.60 | 0.16 | 0.25 | -0.09 | 0.80 | ||
| BKH | BLACK HILLS CORP | $55.77 | 880,000 | 96.87% | 56.81 | 57.41 | 58.77 | 59.26 | 59.73 | 32.02 | 13.87 | 13.14 | 0.00 | 0.00 | -0.76 | -0.62 | -0.14 | 0.49 | ||
| MAC | MACERICH CO | $15.93 | 3,048,000 | 102.79% | 16.11 | 15.91 | 15.33 | 16.86 | 17.94 | 51.11 | 26.54 | 31.31 | 15.76 | 16.21 | 0.12 | 0.16 | -0.03 | 1.38 | ||
| PRIM | PRIMORIS SERVICES CORP | $74.00 | 1,248,000 | 111.17% | 74.23 | 73.21 | 68.02 | 67.67 | 69.21 | 55.42 | 63.08 | 69.25 | 37.32 | 48.73 | 1.49 | 1.75 | -0.25 | 1.15 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.94 | 658,000 | 219.42% | 73.77 | 73.90 | 73.34 | 79.46 | 83.00 | 45.05 | 20.08 | 12.91 | 15.98 | 6.90 | -0.56 | -0.32 | -0.24 | 0.96 | ||
| BANF | BANCFIRST CORP | $119.52 | 192,000 | 163.01% | 121.25 | 122.27 | 120.07 | 117.12 | 115.99 | 44.30 | 15.99 | 9.47 | 12.24 | 5.11 | -0.66 | 0.13 | -0.80 | 0.78 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $42.31 | 493,000 | 259.85% | 45.03 | 45.00 | 44.34 | 42.56 | 44.21 | 32.80 | 5.99 | 15.37 | 3.71 | 2.47 | -0.09 | 0.32 | -0.41 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.