Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR | INGREDION INC | $96.75 | 568,000 | -44.80% | 96.26 | 97.62 | 101.25 | 100.69 | 107.06 | 40.74 | 38.81 | 26.18 | 76.65 | 44.03 | -1.56 | -1.63 | 0.07 | 0.44 | ||
| FNB | FNB CORP | $17.28 | 4,020,000 | -10.11% | 17.37 | 17.72 | 18.37 | 18.35 | 17.88 | 36.17 | 39.08 | 33.23 | 71.92 | 57.23 | -0.31 | -0.30 | -0.01 | 0.97 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.32 | 442,000 | -47.75% | 82.24 | 84.18 | 87.92 | 88.68 | 87.60 | 40.66 | 34.87 | 26.95 | 92.32 | 74.69 | -1.69 | -1.81 | 0.12 | 0.39 | ||
| TXNM | TXNM ENERGY INC | $58.55 | 853,000 | -32.62% | 58.41 | 58.31 | 57.89 | 57.91 | 58.44 | 57.67 | 53.69 | 57.43 | 22.45 | 26.29 | 0.18 | 0.19 | -0.01 | 0.21 | ||
| GATX | GATX CORP | $170.88 | 157,000 | -45.10% | 176.30 | 177.46 | 178.11 | 176.73 | 179.65 | 39.24 | 25.46 | 20.45 | 18.34 | 12.02 | -1.76 | -0.60 | -1.16 | 0.74 | ||
| ENIC | ENEL CHILE SA | $4.36 | 552,000 | -19.88% | 4.26 | 4.30 | 4.40 | 4.38 | 4.31 | 52.39 | 52.05 | 34.13 | 70.79 | 44.98 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| LEA | LEAR CORP | $122.00 | 467,000 | -20.71% | 120.58 | 122.78 | 125.57 | 132.42 | 128.60 | 47.30 | 42.75 | 33.82 | 94.53 | 76.86 | -1.72 | -1.90 | 0.18 | 1.11 | ||
| STVN | STEVANATO GROUP SPA | $19.86 | 236,000 | -63.86% | 20.79 | 21.15 | 21.08 | 19.72 | 18.23 | 37.30 | 14.07 | 16.45 | 4.99 | 4.40 | -0.25 | -0.03 | -0.22 | 0.89 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.26 | 158,000 | -15.51% | 54.74 | 54.84 | 55.62 | 55.03 | 51.00 | 44.97 | 32.93 | 29.66 | 31.09 | 20.09 | -0.35 | -0.26 | -0.09 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.97 | 224,000 | -3.45% | 4.88 | 5.07 | 5.21 | 5.07 | 4.72 | 45.04 | 25.55 | 15.18 | 65.79 | 37.59 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| AGX | ARGAN INC | $419.64 | 580,000 | 114.81% | 378.21 | 384.68 | 463.51 | 565.40 | 517.57 | 53.44 | 67.98 | 53.61 | 100.00 | 99.88 | -19.57 | -29.36 | 9.78 | 0.92 | ||
| M | MACY's INC | $22.46 | 6,365,000 | -10.06% | 22.67 | 22.29 | 23.14 | 23.01 | 21.58 | 48.40 | 49.12 | 55.08 | 49.96 | 57.13 | -0.02 | -0.09 | 0.07 | 1.48 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.04 | 5,257,000 | -14.13% | 17.65 | 18.12 | 19.08 | 19.77 | 18.79 | 17.11 | 6.23 | 7.78 | 9.14 | 14.28 | -0.53 | -0.46 | -0.07 | 0.51 | ||
| HWC | HANCOCK WHITNEY CORP | $72.72 | 1,102,000 | 34.88% | 72.74 | 73.77 | 75.47 | 73.69 | 70.27 | 42.24 | 47.96 | 39.21 | 66.56 | 46.64 | -0.77 | -0.75 | -0.02 | 1.06 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.43 | 2,036,000 | -29.23% | 11.62 | 12.43 | 13.13 | 13.49 | 12.19 | 27.14 | 10.00 | 6.97 | 24.53 | 11.87 | -0.60 | -0.51 | -0.09 | 1.15 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $37.84 | 3,611,000 | -18.78% | 34.16 | 33.07 | 32.79 | 41.16 | 30.83 | 66.03 | 84.75 | 85.28 | 87.87 | 90.88 | 0.94 | 0.15 | 0.78 | 1.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.03 | 479,000 | -42.57% | 163.99 | 163.64 | 161.44 | 141.23 | 156.53 | 75.88 | 74.41 | 81.52 | 0.00 | 7.02 | 1.43 | 1.90 | -0.47 | 0.53 | ||
| CVI | CVR ENERGY INC | $57.42 | 888,000 | 6.35% | 53.05 | 52.17 | 43.24 | 37.43 | 32.60 | 79.00 | 88.08 | 82.98 | 66.63 | 53.41 | 3.41 | 3.36 | 0.04 | 0.70 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $116.46 | 789,000 | -27.41% | 110.46 | 108.64 | 101.54 | 92.74 | 80.05 | 70.75 | 88.10 | 90.12 | 90.89 | 85.26 | 3.97 | 3.30 | 0.68 | 0.47 | ||
| POOL | POOL CORP | $158.24 | 755,000 | -11.80% | 162.06 | 166.29 | 181.71 | 188.23 | 207.90 | 26.43 | 13.02 | 14.36 | 42.72 | 49.20 | -6.43 | -6.50 | 0.07 | 1.02 | ||
| LSTR | LANDSTAR SYSTEM INC | $169.05 | 334,000 | -9.24% | 168.23 | 169.84 | 176.37 | 191.53 | 175.38 | 43.31 | 68.04 | 69.14 | 81.91 | 91.88 | -2.54 | -3.46 | 0.93 | 0.77 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.94 | 651,000 | -18.83% | 81.62 | 83.52 | 88.05 | 90.86 | 93.18 | 39.01 | 37.47 | 26.83 | 65.05 | 40.54 | -2.58 | -2.35 | -0.22 | 1.19 | ||
| ORA | ORMAT TECHNOLOGIES INC | $93.07 | 496,000 | -46.20% | 92.20 | 93.80 | 100.96 | 112.10 | 113.74 | 43.77 | 45.66 | 37.73 | 85.94 | 68.88 | -3.01 | -3.23 | 0.22 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $28.55 | 1,413,000 | -15.08% | 28.68 | 29.22 | 30.02 | 29.07 | 28.45 | 37.39 | 35.07 | 31.24 | 47.28 | 37.78 | -0.40 | -0.35 | -0.05 | 0.86 | ||
| CMBT | CMBTECH NV | $19.68 | 1,272,000 | -0.70% | 19.33 | 19.49 | 18.18 | 16.72 | 14.64 | 59.93 | 53.99 | 47.73 | 41.57 | 37.45 | 0.37 | 0.42 | -0.05 | 0.56 | ||
| MCY | MERCURY GENERAL CORP | $103.00 | 371,000 | -2.88% | 100.06 | 100.71 | 103.64 | 103.72 | 97.67 | 55.02 | 80.60 | 65.16 | 97.74 | 89.50 | -0.60 | -1.12 | 0.52 | 0.53 | ||
| CPA | COPA HOLDINGS SA | $138.31 | 362,000 | 4.93% | 132.73 | 131.57 | 133.60 | 138.24 | 132.30 | 60.06 | 61.51 | 52.50 | 79.41 | 68.38 | 0.68 | -0.16 | 0.85 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $34.60 | 1,620,000 | -10.05% | 34.01 | 35.05 | 34.12 | 33.13 | 39.30 | 50.05 | 48.03 | 40.13 | 53.18 | 38.46 | -0.19 | -0.03 | -0.16 | 1.34 | ||
| FSV | FIRSTSERVICE CORP | $128.81 | 81,000 | 8.72% | 128.61 | 131.24 | 137.89 | 138.52 | 143.83 | 39.94 | 31.09 | 26.15 | 70.74 | 64.06 | -2.90 | -3.01 | 0.11 | 0.85 | ||
| VFC | V F CORP | $14.45 | 11,384,000 | 30.03% | 14.18 | 13.57 | 14.07 | 15.48 | 17.15 | 58.56 | 83.91 | 82.51 | 83.54 | 82.97 | 0.14 | -0.03 | 0.17 | 1.52 | ||
| GBCI | GLACIER BANCORP INC | $43.58 | 896,000 | -25.64% | 43.88 | 44.53 | 46.73 | 48.15 | 47.76 | 34.31 | 42.35 | 35.35 | 84.88 | 65.94 | -0.92 | -0.98 | 0.05 | 1.03 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.94 | 3,423,000 | -29.63% | 24.02 | 25.24 | 25.83 | 26.44 | 26.78 | 38.31 | 20.56 | 16.65 | 42.13 | 28.05 | -0.75 | -0.66 | -0.09 | 0.86 | ||
| CPB | CAMPBELL's CO | $19.00 | 14,197,000 | 87.00% | 19.71 | 20.35 | 21.92 | 21.79 | 23.12 | 31.67 | 9.93 | 14.00 | 45.08 | 53.09 | -0.78 | -0.72 | -0.06 | 0.11 | ||
| LKQ | LKQ CORP | $22.39 | 3,216,000 | 20.72% | 22.92 | 23.26 | 24.31 | 25.06 | 28.13 | 34.40 | 12.55 | 17.52 | 12.77 | 24.97 | -0.56 | -0.51 | -0.05 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.91 | 408,000 | -1.69% | 129.38 | 129.36 | 130.67 | 123.74 | 110.57 | 58.56 | 42.25 | 36.83 | 68.14 | 62.46 | -0.14 | -0.29 | 0.15 | 0.78 | ||
| KGS | KODIAK GAS SERVICES INC | $55.89 | 1,474,000 | -24.06% | 53.38 | 56.24 | 58.67 | 63.83 | 58.17 | 47.77 | 38.56 | 30.59 | 78.50 | 63.67 | -1.82 | -1.95 | 0.14 | 0.96 | ||
| JBTM | JBT MAREL CORP | $108.69 | 311,000 | -40.76% | 109.50 | 110.72 | 117.89 | 125.46 | 135.12 | 40.23 | 44.38 | 35.02 | 82.91 | 61.29 | -2.62 | -2.85 | 0.24 | 1.21 | ||
| BGC | BGC GROUP INC | $11.85 | 3,135,000 | -22.61% | 11.83 | 12.02 | 11.65 | 11.43 | 10.62 | 49.56 | 54.85 | 44.84 | 49.26 | 37.40 | 0.01 | 0.06 | -0.04 | 1.03 | ||
| G | GENPACT LTD | $33.45 | 1,812,000 | -10.83% | 33.27 | 34.08 | 35.21 | 32.91 | 36.41 | 44.80 | 36.15 | 35.58 | 64.26 | 63.28 | -0.57 | -0.52 | -0.05 | 0.70 | ||
| YOU | CLEAR SECURE INC | $41.50 | 1,307,000 | -27.15% | 40.66 | 40.79 | 45.02 | 50.10 | 46.90 | 46.47 | 77.52 | 75.92 | 90.68 | 92.91 | -0.92 | -1.43 | 0.51 | 1.35 | ||
| MTG | MGIC INVESTMENT CORP | $27.36 | 2,109,000 | -24.89% | 27.68 | 28.88 | 30.03 | 28.53 | 27.84 | 35.25 | 32.09 | 23.08 | 73.32 | 50.89 | -0.93 | -0.72 | -0.21 | 0.77 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.48 | 7,040,000 | -1.12% | 11.67 | 11.98 | 12.09 | 13.47 | 15.32 | 37.89 | 11.22 | 13.78 | 6.62 | 10.21 | -0.23 | -0.19 | -0.04 | 0.21 | ||
| ESNT | ESSENT GROUP LTD | $61.89 | 623,000 | -38.62% | 62.01 | 64.84 | 66.86 | 64.22 | 62.92 | 38.45 | 31.29 | 21.72 | 59.65 | 39.57 | -1.96 | -1.49 | -0.47 | 0.76 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.60 | 984,000 | 13.10% | 31.96 | 32.64 | 34.17 | 35.16 | 31.64 | 38.16 | 43.60 | 42.56 | 74.77 | 77.31 | -0.68 | -0.75 | 0.07 | 0.84 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.58 | 1,658,000 | -31.03% | 26.11 | 26.97 | 29.21 | 30.08 | 30.81 | 20.61 | 12.02 | 9.97 | 82.78 | 59.01 | -1.09 | -1.06 | -0.02 | 0.61 | ||
| OTEX | OPEN TEXT CORP | $22.71 | 1,327,000 | 4.32% | 22.50 | 22.83 | 23.97 | 23.32 | 24.50 | 45.75 | 43.28 | 37.74 | 48.08 | 29.87 | -0.39 | -0.40 | 0.01 | 1.01 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.05 | 490,000 | -25.19% | 47.12 | 47.95 | 50.70 | 49.23 | 46.84 | 39.62 | 36.29 | 29.41 | 66.00 | 48.95 | -1.02 | -1.03 | 0.01 | 0.89 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.52 | 1,809,000 | 10.24% | 24.14 | 24.43 | 24.37 | 23.99 | 24.42 | 34.16 | 4.22 | 9.35 | 0.00 | 0.00 | -0.22 | -0.06 | -0.16 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $58.46 | 644,000 | -15.15% | 58.48 | 59.28 | 60.45 | 56.43 | 59.64 | 45.08 | 59.72 | 47.64 | 85.57 | 79.64 | -0.51 | -0.52 | 0.01 | 0.76 | ||
| RRR | RED ROCK RESORTS INC | $52.05 | 1,188,000 | -3.02% | 50.45 | 51.73 | 57.35 | 59.10 | 59.21 | 45.64 | 52.48 | 37.43 | 100.00 | 91.43 | -1.95 | -2.33 | 0.38 | 1.15 | ||
| WPP | WPP PLC | $25.03 | 216,000 | -27.76% | 25.14 | 25.29 | 25.05 | 21.56 | 20.16 | 49.48 | 15.77 | 16.78 | 11.72 | 11.50 | 0.01 | 0.16 | -0.15 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $28.90 | 1,664,000 | 13.12% | 28.91 | 29.38 | 30.44 | 29.93 | 28.41 | 39.36 | 42.03 | 35.08 | 83.32 | 65.41 | -0.46 | -0.47 | 0.01 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $78.21 | 696,000 | -48.02% | 77.38 | 79.85 | 84.84 | 85.77 | 90.84 | 41.97 | 30.94 | 20.72 | 74.29 | 43.44 | -2.57 | -2.51 | -0.06 | 0.95 | ||
| STEP | STEPSTONE GROUP INC | $45.16 | 935,000 | -27.46% | 44.38 | 46.43 | 47.83 | 46.64 | 51.69 | 44.87 | 36.94 | 30.17 | 79.56 | 59.87 | -1.06 | -1.02 | -0.04 | 1.49 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.14 | 909,000 | -28.71% | 38.38 | 38.86 | 40.54 | 40.25 | 38.88 | 37.18 | 42.83 | 40.04 | 75.81 | 74.26 | -0.62 | -0.66 | 0.04 | 1.01 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.20 | 206,000 | -15.92% | 25.53 | 25.75 | 27.68 | 29.78 | N/A | 48.11 | 73.80 | 57.03 | 100.00 | 95.02 | -0.53 | -0.72 | 0.19 | 0.72 | ||
| MUR | MURPHY OIL CORP | $37.79 | 1,206,000 | -32.59% | 37.09 | 37.50 | 36.82 | 36.69 | 35.99 | 53.16 | 62.05 | 51.31 | 75.21 | 60.83 | 0.18 | 0.10 | 0.08 | 0.92 | ||
| MRX | MAREX GROUP LTD | $74.24 | 651,000 | -25.60% | 72.19 | 72.62 | 70.45 | 65.62 | 54.34 | 55.12 | 72.15 | 58.89 | 74.09 | 55.40 | 0.54 | 0.54 | 0.00 | 0.92 | ||
| AROC | ARCHROCK INC | $30.83 | 1,839,000 | -7.12% | 30.45 | 30.93 | 32.29 | 34.71 | 33.77 | 46.07 | 34.72 | 27.93 | 59.30 | 51.67 | -0.61 | -0.69 | 0.08 | 0.92 | ||
| BKH | BLACK HILLS CORP | $70.74 | 1,167,000 | 8.66% | 70.33 | 70.81 | 72.11 | 72.86 | 72.62 | 46.96 | 53.83 | 50.83 | 78.27 | 71.20 | -0.55 | -0.62 | 0.08 | 0.40 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.65 | 965,000 | -38.89% | 71.08 | 69.78 | 72.41 | 76.36 | 78.20 | 56.49 | 77.09 | 74.93 | 88.17 | 86.18 | -0.11 | -0.68 | 0.57 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $108.23 | 2,072,000 | 153.61% | 106.66 | 103.39 | 106.26 | 90.00 | 74.53 | 56.84 | 89.92 | 92.26 | 93.27 | 94.67 | 1.18 | 0.45 | 0.73 | 1.04 | ||
| RYN | RAYONIER INC | $18.09 | 5,969,000 | 65.53% | 18.59 | 19.40 | 20.51 | 20.81 | 21.25 | 22.70 | 8.77 | 7.56 | 3.38 | 1.13 | -0.71 | -0.58 | -0.13 | 0.69 | ||
| ABCB | AMERIS BANCORP | $79.95 | 362,000 | -41.89% | 80.92 | 82.40 | 85.18 | 86.39 | 83.41 | 34.20 | 34.49 | 31.47 | 71.43 | 57.90 | -1.47 | -1.38 | -0.09 | 1.03 | ||
| PSMT | PRICESMART INC | $172.00 | 186,000 | -46.55% | 171.51 | 170.50 | 175.43 | 178.15 | 162.75 | 49.80 | 51.70 | 38.96 | 67.94 | 51.11 | -0.93 | -1.34 | 0.41 | 0.67 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.92 | 698,000 | -45.43% | 116.32 | 116.00 | 119.99 | 128.77 | 127.16 | 56.89 | 87.41 | 81.69 | 96.17 | 96.81 | -0.51 | -1.54 | 1.02 | 0.83 | ||
| TFX | TELEFLEX INC | $124.74 | 683,000 | 21.53% | 124.29 | 126.44 | 132.85 | 131.81 | 124.04 | 41.59 | 55.81 | 51.33 | 83.73 | 84.43 | -2.54 | -2.80 | 0.25 | 0.83 | ||
| BCPC | BALCHEM CORP | $165.29 | 166,000 | -38.97% | 166.63 | 166.70 | 172.01 | 167.56 | 168.09 | 41.57 | 51.34 | 43.60 | 67.82 | 52.57 | -1.68 | -1.68 | -0.00 | 0.73 | ||
| EXP | EAGLE MATERIALS INC | $171.54 | 430,000 | -1.15% | 174.05 | 177.88 | 194.16 | 203.68 | 206.77 | 33.14 | 21.18 | 21.54 | 37.69 | 35.43 | -6.50 | -6.58 | 0.08 | 1.18 | ||
| HRB | H&R BLOCK INC | $42.63 | 1,823,000 | -15.72% | 41.77 | 43.30 | 47.08 | 42.77 | 38.79 | 41.52 | 41.29 | 36.30 | 90.17 | 79.06 | -1.60 | -1.62 | 0.02 | 0.47 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.55 | 499,000 | -56.07% | 51.09 | 52.16 | 54.00 | 55.38 | 53.95 | 42.14 | 34.87 | 31.82 | 81.80 | 69.02 | -0.87 | -0.91 | 0.04 | 0.32 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.59 | 346,000 | -14.99% | 128.78 | 130.04 | 126.95 | 118.06 | 107.85 | 40.53 | 12.82 | 11.94 | 6.24 | 4.16 | -0.20 | 0.90 | -1.10 | 0.47 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.27 | 1,414,000 | -21.23% | 45.15 | 46.52 | 48.38 | 49.67 | 50.35 | 27.46 | 21.75 | 23.93 | 24.66 | 27.97 | -1.30 | -1.12 | -0.18 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.04 | 816,000 | -23.38% | 48.44 | 47.87 | 47.98 | 47.83 | 37.31 | 57.46 | 78.89 | 72.73 | 87.82 | 77.59 | 0.26 | 0.14 | 0.12 | 0.91 | ||
| MBGL | MOBILITY GLOBAL INC | $17.62 | 4,447,000 | -45.22% | 17.79 | 18.82 | 19.72 | N/A | N/A | 34.60 | 15.52 | 13.48 | 44.65 | 34.85 | -0.73 | -0.60 | -0.12 | 0.09 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.24 | 1,245,000 | -24.32% | 26.30 | 27.00 | 26.77 | 25.76 | 23.92 | 38.78 | 22.76 | 17.33 | 23.88 | 14.46 | -0.29 | -0.14 | -0.15 | 0.58 | ||
| MTN | VAIL RESORTS INC | $145.20 | 661,000 | -19.78% | 139.52 | 138.73 | 143.41 | 140.55 | 137.32 | 57.43 | 72.16 | 63.38 | 88.75 | 76.17 | -0.13 | -0.96 | 0.83 | 0.88 | ||
| GRFS | GRIFOLS SA | $7.52 | 326,000 | -33.87% | 7.33 | 7.40 | 7.71 | 7.62 | 8.14 | 51.82 | 68.25 | 51.80 | 90.47 | 79.57 | -0.09 | -0.11 | 0.03 | 0.81 | ||
| WHD | CACTUS INC | $64.17 | 381,000 | -31.10% | 64.03 | 65.99 | 67.39 | 61.68 | 57.00 | 43.74 | 38.00 | 27.59 | 58.46 | 34.79 | -1.14 | -0.84 | -0.30 | 1.13 | ||
| RLI | RLI CORP | $56.04 | 685,000 | -27.82% | 56.07 | 58.15 | 61.46 | 58.67 | 58.74 | 32.93 | 22.68 | 20.84 | 53.04 | 45.25 | -1.71 | -1.62 | -0.10 | 0.34 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $192.85 | 560,000 | 17.40% | 195.09 | 198.90 | 223.38 | 220.07 | 254.68 | 35.82 | 21.35 | 19.70 | 42.33 | 40.34 | -9.13 | -9.34 | 0.21 | 1.30 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $97.92 | 552,000 | -23.65% | 94.36 | 88.65 | 88.04 | 99.05 | 83.58 | 63.56 | 87.62 | 92.36 | 86.52 | 93.80 | 3.10 | 1.43 | 1.67 | 1.62 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.77 | 384,000 | -31.67% | 55.15 | 55.73 | 56.86 | 54.34 | 56.10 | 40.05 | 17.58 | 23.66 | 40.61 | 48.46 | -0.52 | -0.44 | -0.08 | 0.72 | ||
| OUT | OUTFRONT MEDIA INC | $29.07 | 1,219,000 | -20.48% | 28.22 | 28.26 | 29.58 | 30.90 | 29.00 | 55.16 | 89.34 | 69.75 | 100.00 | 96.26 | -0.28 | -0.49 | 0.21 | 1.30 | ||
| BYD | BOYD GAMING CORP | $70.41 | 1,286,000 | -14.72% | 69.01 | 71.98 | 78.11 | 81.93 | 83.25 | 39.76 | 32.06 | 20.21 | 77.84 | 45.38 | -2.97 | -3.01 | 0.04 | 1.01 | ||
| GLNG | GOLAR LNG LTD | $50.03 | 1,196,000 | -0.66% | 49.15 | 50.28 | 50.71 | 50.86 | 48.72 | 48.99 | 55.44 | 40.65 | 73.25 | 52.63 | -0.59 | -0.54 | -0.05 | 0.81 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.82 | 310,000 | -29.22% | 85.21 | 86.98 | 90.82 | 91.81 | 86.96 | 34.95 | 30.64 | 26.36 | 89.80 | 77.67 | -1.81 | -1.82 | 0.01 | 0.43 | ||
| HAFN | HAFNIA LTD | $10.13 | 1,901,000 | -48.12% | 9.64 | 9.58 | 8.61 | 8.09 | 7.58 | 65.79 | 92.33 | 94.31 | 60.79 | 60.49 | 0.41 | 0.37 | 0.04 | 0.55 | ||
| CNO | CNO FINANCIAL GROUP INC | $54.04 | 888,000 | 7.90% | 53.64 | 54.35 | 54.59 | 52.44 | 47.49 | 48.18 | 46.44 | 37.60 | 56.63 | 38.48 | -0.29 | -0.22 | -0.07 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $38.69 | 938,000 | -4.77% | 38.19 | 39.05 | 39.63 | 39.23 | 38.21 | 47.08 | 36.56 | 28.70 | 56.33 | 41.22 | -0.47 | -0.42 | -0.06 | 0.54 | ||
| WFG | WEST FRASER TIMBER CO LTD | $63.30 | 278,000 | 141.74% | 68.98 | 70.02 | 69.15 | 68.00 | 66.88 | 31.79 | 4.95 | 7.92 | 0.00 | 0.00 | -0.83 | 0.12 | -0.95 | 0.84 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.03 | 7,059,000 | 40.90% | 10.56 | 10.85 | 11.13 | 11.06 | 11.38 | 20.77 | 3.63 | 4.91 | 0.00 | 0.00 | -0.27 | -0.17 | -0.10 | 0.69 | ||
| CE | CELANESE CORP | $44.85 | 1,274,000 | -10.47% | 45.70 | 45.81 | 45.21 | 47.67 | 51.30 | 46.87 | 35.82 | 28.94 | 19.51 | 10.71 | -0.20 | 0.00 | -0.20 | 1.23 | ||
| GHC | GRAHAM HOLDINGS CO | $1,157.67 | 22,800 | -12.31% | 1,146.36 | 1,144.61 | 1,161.39 | 1,151.92 | 1,129.82 | 53.83 | 72.92 | 65.40 | 96.02 | 82.20 | -0.37 | -2.98 | 2.61 | 0.73 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.12 | 2,822,000 | -24.00% | 19.52 | 19.89 | 20.41 | 20.10 | 19.95 | 28.65 | 10.02 | 7.81 | 4.38 | 3.70 | -0.36 | -0.27 | -0.08 | 0.44 | ||
| HCC | WARRIOR MET COAL INC | $92.42 | 336,000 | -49.32% | 89.97 | 92.18 | 95.04 | 91.53 | 90.45 | 48.35 | 52.73 | 38.41 | 92.31 | 79.45 | -1.94 | -2.03 | 0.10 | 0.66 | ||
| GTX | GARRETT MOTION INC | $26.09 | 3,018,000 | -8.68% | 26.07 | 26.29 | 27.59 | 30.12 | 24.87 | 44.61 | 63.62 | 63.17 | 77.92 | 87.12 | -0.36 | -0.52 | 0.16 | 0.80 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,037.25 | 18,800 | -7.84% | 2,022.36 | 2,039.95 | 2,089.39 | 2,096.78 | 2,127.84 | 44.43 | 31.53 | 23.94 | 72.37 | 50.01 | -20.85 | -22.46 | 1.61 | 0.30 | ||
| OZK | BANK OF THE OZARKS INC | $44.58 | 4,394,000 | 246.80% | 46.26 | 47.29 | 49.27 | 49.61 | 48.47 | 27.04 | 27.14 | 27.91 | 57.46 | 57.85 | -1.00 | -0.90 | -0.10 | 1.06 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $157.36 | 380,000 | -2.06% | 160.21 | 163.08 | 176.97 | 178.18 | 196.09 | 35.63 | 16.03 | 16.99 | 42.50 | 44.11 | -5.30 | -5.21 | -0.09 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.