Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX | GENTEX CORP | $24.17 | 2,585,000 | 12.00% | 23.97 | 23.85 | 23.71 | 24.47 | 24.38 | 52.79 | 60.07 | 66.90 | 51.65 | 62.54 | 0.10 | 0.07 | 0.03 | 0.83 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.47 | 557,000 | 9.22% | 51.06 | 49.51 | 47.52 | 46.97 | 46.66 | 74.63 | 77.19 | 82.16 | 59.93 | 75.79 | 1.46 | 1.15 | 0.31 | 0.40 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.30 | 4,543,000 | 80.06% | 35.49 | 35.25 | 34.51 | 32.74 | 30.99 | 58.90 | 80.08 | 73.83 | 93.10 | 83.35 | 0.48 | 0.41 | 0.07 | 1.38 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.76 | 479,000 | -27.75% | 45.49 | 44.75 | 41.74 | 40.18 | 38.49 | 64.29 | 70.98 | 73.43 | 42.06 | 46.15 | 1.23 | 1.25 | -0.03 | 0.67 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.39 | 560,000 | 30.54% | 90.47 | 87.94 | 86.29 | 87.14 | 86.08 | 67.99 | 87.33 | 90.02 | 88.17 | 94.01 | 2.39 | 1.33 | 1.06 | 0.76 | ||
| SEB | SEABOARD CORP | $5,464.70 | 23,400 | 36.84% | 5,269.16 | 5,029.71 | 4,680.09 | 4,180.94 | 3,636.86 | 75.53 | 88.62 | 90.19 | 83.16 | 89.54 | 251.81 | 213.04 | 38.77 | 0.22 | ||
| MRP | MILLROSE PROPERTIES INC | $31.50 | 1,006,000 | -21.53% | 30.46 | 30.47 | 30.46 | 31.33 | 30.61 | 60.93 | 89.02 | 84.01 | 89.71 | 91.66 | 0.22 | 0.02 | 0.19 | 0.67 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.82 | 1,023,000 | 69.09% | 29.38 | 29.49 | 27.81 | 24.94 | 24.62 | 55.81 | 79.28 | 80.92 | 46.17 | 47.67 | 0.54 | 0.64 | -0.11 | 0.81 | ||
| CSW | CSW INDUSTRIALS INC | $314.87 | 108,000 | -42.55% | 282.29 | 302.85 | 304.02 | 275.43 | 281.44 | 57.72 | 57.14 | 42.21 | 64.50 | 47.63 | -4.30 | -4.74 | 0.44 | 1.04 | ||
| PHI | PLDT INC | $23.99 | 31,400 | -29.44% | 23.23 | 22.90 | 22.21 | 20.97 | 21.58 | 68.16 | 92.23 | 86.91 | 85.64 | 75.88 | 0.50 | 0.39 | 0.11 | 0.42 | ||
| SLGN | SILGAN HOLDINGS INC | $48.78 | 1,476,000 | 76.13% | 45.84 | 44.33 | 41.98 | 41.60 | 46.57 | 79.91 | 90.04 | 92.58 | 95.57 | 97.74 | 1.84 | 1.26 | 0.58 | 0.59 | ||
| AGX | ARGAN INC | $371.47 | 270,000 | -33.17% | 359.27 | 359.00 | 341.24 | 321.42 | 266.27 | 56.34 | 46.73 | 36.44 | 31.34 | 16.60 | 7.11 | 7.38 | -0.26 | 0.90 | ||
| MCY | MERCURY GENERAL CORP | $92.91 | 184,000 | -20.00% | 90.51 | 89.44 | 90.99 | 87.09 | 77.41 | 58.26 | 81.90 | 87.68 | 82.79 | 91.37 | 0.71 | -0.07 | 0.78 | 0.58 | ||
| SR | SPIRE INC | $86.73 | 256,000 | 20.75% | 85.14 | 84.29 | 83.67 | 84.28 | 79.64 | 62.44 | 79.78 | 71.22 | 92.43 | 85.41 | 0.67 | 0.41 | 0.26 | 0.39 | ||
| WHR | WHIRLPOOL CORP | $91.15 | 1,654,000 | 37.15% | 84.16 | 85.05 | 79.96 | 77.02 | 83.12 | 64.59 | 85.43 | 80.99 | 60.38 | 54.82 | 2.22 | 1.83 | 0.40 | 1.08 | ||
| MTN | VAIL RESORTS INC | $143.01 | 805,000 | 9.67% | 135.15 | 137.38 | 141.01 | 144.51 | 149.22 | 58.42 | 77.18 | 67.40 | 100.00 | 95.63 | -0.59 | -1.70 | 1.11 | 0.92 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.67 | 406,000 | 21.56% | 21.38 | 21.22 | 21.60 | 21.50 | 20.69 | 53.03 | 62.55 | 57.35 | 70.29 | 63.74 | 0.02 | -0.05 | 0.07 | 1.32 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.62 | 5,735,000 | 98.10% | 6.53 | 6.49 | 6.25 | 6.02 | 5.87 | 62.49 | 56.41 | 51.97 | 19.99 | 13.42 | 0.08 | 0.09 | -0.01 | 0.61 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.83 | 685,000 | 6.20% | 104.87 | 105.76 | 99.03 | 99.12 | 112.27 | 60.99 | 85.47 | 79.89 | 83.82 | 72.37 | 2.01 | 1.81 | 0.20 | 0.85 | ||
| SON | SONOCO PRODUCTS CO | $51.34 | 899,000 | -15.59% | 49.64 | 49.08 | 45.67 | 43.59 | 44.66 | 68.63 | 85.78 | 85.55 | 62.26 | 65.64 | 1.48 | 1.37 | 0.12 | 0.68 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $62.12 | 1,252,000 | 6.19% | 60.17 | 58.39 | 55.06 | 50.51 | 44.81 | 74.02 | 88.70 | 84.65 | 95.07 | 88.57 | 2.11 | 1.82 | 0.29 | 1.14 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.65 | 2,915,000 | -13.14% | 26.02 | 24.70 | 23.29 | 23.23 | 23.19 | 68.81 | 88.48 | 91.30 | 75.73 | 84.42 | 1.12 | 0.90 | 0.22 | 1.06 | ||
| MATX | MATSON INC | $160.66 | 204,000 | 15.25% | 161.98 | 155.59 | 135.57 | 118.21 | 113.53 | 67.75 | 59.22 | 66.31 | 6.51 | 6.21 | 8.38 | 9.30 | -0.93 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $76.86 | 507,000 | -11.83% | 71.27 | 69.59 | 66.33 | 65.33 | 65.57 | 72.07 | 86.34 | 72.26 | 81.64 | 54.39 | 2.02 | 1.51 | 0.51 | 1.24 | ||
| OGS | ONE GAS INC | $83.07 | 333,000 | -4.31% | 80.87 | 79.52 | 78.69 | 79.76 | 77.18 | 68.56 | 78.43 | 80.58 | 84.90 | 90.20 | 1.13 | 0.66 | 0.47 | 0.39 | ||
| MAC | MACERICH CO | $19.38 | 1,526,000 | 36.13% | 18.97 | 18.64 | 18.41 | 17.87 | 17.22 | 60.08 | 81.47 | 86.06 | 79.35 | 88.89 | 0.27 | 0.18 | 0.09 | 1.43 | ||
| GHC | GRAHAM HOLDINGS CO | $1,130.45 | 14,200 | -21.98% | 1,156.52 | 1,158.18 | 1,128.06 | 1,099.33 | 1,041.92 | 46.28 | 24.44 | 35.99 | 4.71 | 12.59 | 5.83 | 11.93 | -6.10 | 0.77 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.45 | 1,234,000 | 58.00% | 106.13 | 128.56 | 131.59 | 128.08 | 114.92 | 24.24 | 9.35 | 10.23 | 8.31 | 7.82 | -12.43 | -7.36 | -5.07 | 1.00 | ||
| IEP | ICAHN ENTERPRISES LP | $8.17 | 798,000 | 70.88% | 7.89 | 7.90 | 7.78 | 8.03 | 8.37 | 61.79 | 79.30 | 66.00 | 95.26 | 77.56 | 0.06 | 0.04 | 0.03 | 0.58 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.09 | 872,000 | -30.18% | 22.87 | 23.43 | 23.64 | 23.85 | 23.13 | 47.98 | 31.77 | 33.39 | 55.61 | 55.82 | -0.23 | -0.20 | -0.03 | 0.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $108.39 | 533,000 | 50.56% | 103.43 | 101.75 | 98.90 | 96.90 | 94.08 | 72.48 | 94.44 | 94.49 | 100.00 | 100.00 | 2.32 | 1.52 | 0.79 | 0.97 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.67 | 623,000 | 16.23% | 33.20 | 32.88 | 31.85 | 32.02 | 33.91 | 57.95 | 82.35 | 87.41 | 78.08 | 84.93 | 0.68 | 0.51 | 0.17 | 0.91 | ||
| ASB | ASSOCIATED BANC-CORP | $28.92 | 1,696,000 | 20.28% | 28.25 | 27.45 | 26.80 | 26.14 | 25.36 | 65.10 | 89.46 | 89.68 | 87.47 | 93.55 | 0.70 | 0.50 | 0.20 | 1.07 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.97 | 783,000 | 3.03% | 36.82 | 36.12 | 35.63 | 35.01 | 34.99 | 72.33 | 72.71 | 78.79 | 83.07 | 87.68 | 0.61 | 0.39 | 0.23 | 0.61 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.15 | 2,983,000 | 23.83% | 18.72 | 18.89 | 19.01 | 18.68 | 18.49 | 55.18 | 79.17 | 73.79 | 90.43 | 83.91 | -0.03 | -0.08 | 0.05 | 0.53 | ||
| PSMT | PRICESMART INC | $154.49 | 171,000 | -24.34% | 148.68 | 145.05 | 133.99 | 126.84 | 117.01 | 72.48 | 89.24 | 92.16 | 74.77 | 71.15 | 6.01 | 5.16 | 0.84 | 0.71 | ||
| NNI | NELNET INC | $132.47 | 55,000 | -5.17% | 131.91 | 132.35 | 133.46 | 131.08 | 125.52 | 49.51 | 44.60 | 44.71 | 50.29 | 56.90 | -0.49 | -0.46 | -0.03 | 0.64 | ||
| TNL | TRAVEL & LEISURE CO | $73.95 | 527,000 | 36.53% | 71.46 | 71.58 | 71.39 | 66.87 | 60.89 | 59.16 | 89.95 | 78.93 | 96.52 | 89.94 | 0.35 | 0.08 | 0.27 | 1.34 | ||
| HCC | WARRIOR MET COAL INC | $90.31 | 1,092,000 | 43.12% | 89.99 | 94.13 | 89.43 | 79.17 | 65.48 | 48.10 | 37.17 | 27.84 | 31.72 | 19.67 | -0.29 | 0.45 | -0.74 | 0.77 | ||
| PATK | PATRICK INDUSTRIES INC | $142.51 | 358,000 | 2.87% | 134.44 | 130.72 | 119.26 | 110.71 | 103.84 | 78.72 | 86.85 | 86.60 | 86.12 | 77.93 | 6.33 | 5.38 | 0.95 | 1.16 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.42 | 214,000 | -22.74% | 84.23 | 82.27 | 76.98 | 76.08 | 77.62 | 66.76 | 71.76 | 72.38 | 50.39 | 46.41 | 2.76 | 2.54 | 0.21 | 0.98 | ||
| HESM | HESS MIDSTREAM LP | $36.43 | 1,270,000 | -8.04% | 35.70 | 35.33 | 34.61 | 34.15 | 36.77 | 61.58 | 79.24 | 63.79 | 52.53 | 39.45 | 0.44 | 0.37 | 0.07 | 0.62 | ||
| TFX | TELEFLEX INC | $105.86 | 865,000 | 16.73% | 105.33 | 104.42 | 114.77 | 117.71 | 120.01 | 44.59 | 72.37 | 79.86 | 79.82 | 90.08 | -2.29 | -3.16 | 0.87 | 0.86 | ||
| CNR | CORE NATURAL RESOURCES INC | $91.06 | 616,000 | -15.27% | 92.12 | 95.07 | 90.17 | 87.28 | 79.95 | 47.07 | 36.71 | 27.53 | 33.64 | 23.24 | -0.07 | 0.78 | -0.84 | 0.89 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.68 | 793,000 | -26.57% | 35.44 | 34.80 | 33.66 | 32.08 | 29.43 | 67.07 | 91.08 | 87.28 | 93.35 | 79.75 | 0.83 | 0.64 | 0.19 | 1.23 | ||
| MUR | MURPHY OIL CORP | $32.40 | 1,334,000 | -3.05% | 31.23 | 31.74 | 31.87 | 30.35 | 27.00 | 53.94 | 90.10 | 74.55 | 98.05 | 78.13 | 0.02 | -0.11 | 0.13 | 1.15 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.45 | 1,495,000 | 24.27% | 28.00 | 27.19 | 25.63 | 25.30 | 25.24 | 76.73 | 94.60 | 87.86 | 92.35 | 82.25 | 1.02 | 0.79 | 0.23 | 0.99 | ||
| BBWI | BATH & BODY WORKS INC | $22.48 | 3,760,000 | -14.70% | 22.20 | 22.31 | 20.94 | 22.48 | 26.21 | 53.94 | 82.52 | 78.82 | 88.47 | 79.11 | 0.37 | 0.34 | 0.02 | 1.39 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.80 | 513,000 | 29.55% | 53.97 | 51.22 | 48.06 | 48.79 | 47.53 | 64.83 | 91.06 | 89.80 | 51.12 | 60.02 | 2.30 | 1.92 | 0.38 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $43.61 | 1,781,000 | 16.94% | 41.54 | 40.69 | 38.90 | 38.92 | 40.03 | 71.08 | 94.80 | 82.22 | 100.00 | 74.04 | 1.06 | 0.82 | 0.24 | 0.92 | ||
| EBC | EASTERN BANKSHARES INC | $21.57 | 1,430,000 | 15.42% | 21.26 | 20.50 | 19.63 | 18.79 | 17.24 | 64.54 | 76.02 | 76.45 | 62.71 | 70.44 | 0.70 | 0.58 | 0.12 | 0.91 | ||
| WHD | CACTUS INC | $56.88 | 623,000 | 9.88% | 56.88 | 55.41 | 50.10 | 44.97 | 43.80 | 60.89 | 78.68 | 80.19 | 12.75 | 16.17 | 2.27 | 2.40 | -0.13 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.61 | 209,000 | -9.13% | 72.07 | 70.82 | 69.87 | 68.55 | 67.84 | 57.52 | 77.30 | 83.31 | 74.00 | 87.83 | 1.20 | 0.84 | 0.35 | 0.88 | ||
| BMI | BADGER METER INC | $153.05 | 570,000 | 27.23% | 148.36 | 159.21 | 170.80 | 175.16 | 196.66 | 41.79 | 34.81 | 29.04 | 58.15 | 45.77 | -6.87 | -6.71 | -0.16 | 1.01 | ||
| LB | LANDBRIDGE CO LLC | $58.24 | 579,000 | 44.39% | 56.62 | 57.49 | 54.75 | 56.89 | 60.32 | 55.55 | 38.43 | 29.38 | 45.49 | 31.10 | 0.57 | 0.62 | -0.05 | 1.65 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.86 | 3,766,000 | 57.90% | 9.27 | 9.56 | 10.66 | 11.53 | 10.98 | 31.54 | 23.35 | 19.33 | 53.83 | 37.78 | -0.52 | -0.50 | -0.02 | 1.16 | ||
| RDN | RADIAN GROUP INC | $33.04 | 655,000 | -8.90% | 33.13 | 33.05 | 34.71 | 34.74 | 34.51 | 43.42 | 56.53 | 69.46 | 58.40 | 75.19 | -0.44 | -0.53 | 0.09 | 0.77 | ||
| EE | EXCELERATE ENERGY INC | $39.12 | 223,000 | -8.61% | 36.94 | 35.44 | 30.98 | 28.69 | 27.70 | 75.72 | 95.13 | 84.06 | 40.05 | 24.20 | 2.09 | 1.99 | 0.10 | 0.83 | ||
| KGS | KODIAK GAS SERVICES INC | $51.09 | 1,967,000 | -2.82% | 44.90 | 41.83 | 38.59 | 36.75 | 35.44 | 86.69 | 95.42 | 96.96 | 99.05 | 98.64 | 3.22 | 2.10 | 1.12 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $131.32 | 659,000 | -38.35% | 124.38 | 119.19 | 104.09 | 98.42 | 84.49 | 67.66 | 82.90 | 79.04 | 72.00 | 78.58 | 7.59 | 6.61 | 0.99 | 1.09 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.92 | 467,000 | 0.21% | 99.43 | 104.06 | 102.34 | 98.55 | 106.06 | 38.14 | 15.39 | 12.05 | 18.17 | 14.29 | -1.87 | -0.79 | -1.08 | 0.52 | ||
| OUT | OUTFRONT MEDIA INC | $26.41 | 1,661,000 | -19.91% | 25.64 | 25.16 | 24.38 | 21.71 | 19.44 | 64.72 | 83.27 | 89.90 | 78.53 | 87.17 | 0.65 | 0.51 | 0.14 | 1.36 | ||
| BRC | BRADY CORP | $93.42 | 156,000 | -35.54% | 89.42 | 86.79 | 82.67 | 79.64 | 75.76 | 85.02 | 81.31 | 84.76 | 100.00 | 100.00 | 2.93 | 2.26 | 0.68 | 0.67 | ||
| EPR | EPR PROPERTIES | $57.58 | 831,000 | 57.39% | 55.15 | 54.71 | 52.44 | 53.01 | 54.15 | 70.02 | 87.84 | 87.87 | 88.46 | 76.81 | 1.18 | 0.90 | 0.28 | 0.82 | ||
| YOU | CLEAR SECURE INC | $32.85 | 930,000 | -28.79% | 32.74 | 33.67 | 35.05 | 34.32 | 31.82 | 42.87 | 43.64 | 39.81 | 69.17 | 58.83 | -0.71 | -0.69 | -0.02 | 1.43 | ||
| BTU | PEABODY ENERGY CORP | $35.96 | 3,763,000 | 13.82% | 35.60 | 36.11 | 32.39 | 30.49 | 22.91 | 54.44 | 52.87 | 42.12 | 30.40 | 23.30 | 0.97 | 1.16 | -0.18 | 0.95 | ||
| VSEC | VSE CORP | $211.26 | 892,000 | 55.40% | 202.75 | 206.70 | 189.70 | 179.47 | 160.26 | 57.33 | 49.10 | 33.27 | 40.83 | 24.13 | 2.72 | 4.14 | -1.42 | 1.21 | ||
| GFF | GRIFFON CORP | $93.64 | 446,000 | 6.19% | 86.65 | 85.30 | 79.58 | 76.89 | 75.44 | 74.14 | 85.83 | 87.98 | 94.23 | 91.38 | 3.55 | 2.49 | 1.07 | 1.23 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $102.05 | 434,000 | 57.82% | 96.32 | 96.34 | 95.59 | 95.22 | 99.56 | 66.14 | 77.54 | 61.55 | 97.69 | 82.26 | 0.77 | 0.18 | 0.59 | 0.81 | ||
| MMS | MAXIMUS INC | $79.13 | 1,332,000 | 13.75% | 87.15 | 92.38 | 89.46 | 87.63 | 81.73 | 32.13 | 9.47 | 8.46 | 7.00 | 3.99 | -3.14 | -0.48 | -2.66 | 0.69 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.37 | 657,000 | 3.14% | 35.34 | 34.61 | 33.03 | 31.81 | 31.06 | 59.39 | 75.88 | 84.01 | 59.41 | 75.79 | 0.87 | 0.81 | 0.06 | 1.02 | ||
| BGC | BGC GROUP INC | $9.09 | 3,905,000 | 14.72% | 9.08 | 9.02 | 8.95 | 9.05 | 9.43 | 51.70 | 51.70 | 39.77 | 53.28 | 36.47 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| MZTI | MARZETTI CO | $155.12 | 211,000 | -3.65% | 161.45 | 164.99 | 165.45 | 167.15 | 171.07 | 33.61 | 8.05 | 6.65 | 1.60 | 0.59 | -3.06 | -1.43 | -1.64 | 0.40 | ||
| TFSL | TFS FINANCIAL CORP | $15.15 | 801,000 | 10.33% | 14.59 | 14.37 | 14.11 | 13.80 | 13.49 | 64.41 | 95.20 | 91.16 | 91.03 | 77.22 | 0.25 | 0.17 | 0.08 | 0.69 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $334.61 | 153,000 | -15.00% | 352.94 | 375.22 | 392.99 | 405.77 | 422.92 | 27.85 | 5.97 | 7.62 | 21.70 | 22.30 | -16.43 | -11.99 | -4.43 | 1.03 | ||
| CUZ | COUSINS PROPERTIES INC | $25.15 | 3,001,000 | 55.65% | 25.36 | 25.83 | 25.64 | 26.21 | 27.36 | 43.38 | 30.67 | 39.69 | 52.02 | 56.53 | -0.14 | -0.09 | -0.05 | 0.90 | ||
| FHI | FEDERATED HERMES INC | $54.33 | 793,000 | 39.86% | 53.10 | 53.21 | 52.63 | 51.55 | 49.18 | 57.82 | 48.48 | 35.84 | 43.20 | 22.51 | 0.16 | 0.18 | -0.02 | 0.79 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.35 | 485,000 | 35.85% | 68.16 | 67.86 | 66.60 | 63.84 | 59.27 | 54.62 | 36.30 | 49.34 | 20.71 | 38.81 | 0.62 | 0.65 | -0.03 | 0.38 | ||
| INDB | INDEPENDENT BANK CORP | $84.61 | 278,000 | 21.40% | 83.37 | 80.34 | 77.21 | 73.12 | 69.17 | 68.23 | 83.56 | 87.40 | 76.31 | 88.87 | 2.64 | 2.20 | 0.44 | 0.87 | ||
| MDU | MDU RESOURCES GROUP INC | $20.32 | 2,953,000 | 59.97% | 20.47 | 20.48 | 20.05 | 19.63 | 18.20 | 49.99 | 20.73 | 25.05 | 11.30 | 15.93 | 0.08 | 0.14 | -0.06 | 0.62 | ||
| HRB | H&R BLOCK INC | $32.63 | 2,750,000 | -2.20% | 35.98 | 38.55 | 41.29 | 45.20 | 50.19 | 18.08 | 4.30 | 3.82 | 0.00 | 0.00 | -2.58 | -1.88 | -0.70 | 0.55 | ||
| PAGP | PLAINS GP HOLDINGS LP | $20.87 | 1,205,000 | -49.22% | 20.84 | 20.59 | 19.62 | 18.69 | 18.79 | 62.31 | 59.02 | 69.17 | 5.74 | 24.24 | 0.39 | 0.43 | -0.04 | 0.72 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $86.22 | 287,000 | 57.69% | 82.38 | 81.02 | 78.94 | 77.82 | 75.75 | 70.45 | 90.30 | 88.28 | 97.88 | 92.65 | 1.73 | 1.16 | 0.57 | 0.45 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.05 | 741,000 | -22.16% | 42.52 | 41.98 | 42.11 | 41.06 | 39.52 | 54.53 | 70.24 | 73.05 | 68.82 | 78.38 | 0.26 | 0.08 | 0.18 | 0.98 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.06 | 2,395,000 | 47.57% | 16.59 | 16.78 | 17.00 | 16.69 | 17.32 | 54.89 | 62.50 | 45.57 | 92.48 | 69.50 | -0.11 | -0.13 | 0.03 | 0.79 | ||
| FULT | FULTON FINANCIAL CORP | $22.58 | 1,639,000 | -2.73% | 21.65 | 20.89 | 20.11 | 19.04 | 18.65 | 71.60 | 93.76 | 95.50 | 94.40 | 97.86 | 0.75 | 0.54 | 0.21 | 0.96 | ||
| JOE | ST JOE CO | $70.47 | 152,000 | -5.59% | 67.17 | 65.93 | 63.04 | 57.90 | 53.04 | 73.98 | 90.77 | 88.58 | 100.00 | 94.03 | 1.78 | 1.46 | 0.32 | 1.06 | ||
| AZZ | AZZ INC | $135.40 | 157,000 | -18.23% | 128.03 | 125.68 | 115.83 | 109.58 | 105.70 | 78.18 | 94.96 | 85.08 | 91.02 | 68.67 | 4.62 | 4.14 | 0.49 | 1.04 | ||
| KBH | KB HOME | $63.51 | 924,000 | 55.56% | 59.80 | 60.15 | 60.54 | 61.18 | 59.03 | 62.66 | 76.18 | 73.57 | 83.68 | 86.67 | 0.38 | -0.07 | 0.45 | 1.15 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $23.63 | 3,337,000 | 16.84% | 23.66 | 24.42 | 25.11 | 21.05 | 16.49 | 44.25 | 23.23 | 21.65 | 51.64 | 44.01 | -0.45 | -0.34 | -0.12 | 1.42 | ||
| PBF | PBF ENERGY INC | $34.48 | 2,521,000 | 16.23% | 34.16 | 33.14 | 31.11 | 32.06 | 27.53 | 57.63 | 77.84 | 81.54 | 69.22 | 80.36 | 1.16 | 0.99 | 0.17 | 0.99 | ||
| AGO | ASSURED GUARANTY LTD | $86.55 | 183,000 | -38.38% | 85.99 | 85.24 | 88.11 | 86.08 | 85.24 | 50.23 | 55.88 | 67.67 | 79.75 | 88.99 | -0.34 | -0.71 | 0.37 | 0.79 | ||
| KAI | KADANT INC | $338.62 | 141,000 | 48.42% | 329.98 | 325.84 | 305.73 | 295.55 | 308.96 | 64.02 | 84.83 | 82.08 | 76.35 | 75.03 | 9.18 | 8.58 | 0.60 | 1.15 | ||
| BANF | BANCFIRST CORP | $119.63 | 99,000 | 26.92% | 114.44 | 113.16 | 111.45 | 114.39 | 120.35 | 64.98 | 92.74 | 89.75 | 96.79 | 93.82 | 2.08 | 1.03 | 1.04 | 0.74 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.85 | 1,155,000 | -0.77% | 20.85 | 21.20 | 20.58 | 20.55 | 23.72 | 57.86 | 80.95 | 72.67 | 83.83 | 76.26 | 0.25 | 0.16 | 0.09 | 1.30 | ||
| CBT | CABOT CORP | $75.76 | 504,000 | 2.86% | 74.00 | 72.97 | 69.47 | 69.03 | 73.03 | 59.92 | 46.06 | 52.68 | 32.02 | 43.89 | 1.66 | 1.52 | 0.14 | 1.13 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $13.38 | 5,026,000 | -41.69% | 13.81 | 14.53 | 15.11 | 16.26 | 19.26 | 38.12 | 38.96 | 39.14 | 51.93 | 51.12 | -0.58 | -0.43 | -0.15 | 0.68 | ||
| SKT | TANGER INC | $34.18 | 788,000 | -4.25% | 32.88 | 33.00 | 33.36 | 33.32 | 32.39 | 60.72 | 89.58 | 81.80 | 100.00 | 97.60 | -0.03 | -0.20 | 0.17 | 0.96 | ||
| KRC | KILROY REALTY CORP | $33.25 | 4,092,000 | 181.82% | 34.31 | 35.53 | 37.96 | 39.92 | 38.09 | 25.43 | 18.33 | 18.54 | 66.48 | 58.35 | -1.21 | -1.19 | -0.01 | 1.00 | ||
| TAC | TRANSALTA CORP | $13.25 | 1,075,000 | -34.01% | 13.12 | 12.87 | 13.11 | 14.23 | 12.65 | 52.77 | 65.51 | 51.52 | 55.49 | 41.76 | 0.05 | -0.03 | 0.07 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.