Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $41.33 | 3,250,000 | 39.97% | 42.51 | 42.73 | 41.97 | 40.71 | 46.58 | 44.32 | 30.72 | 40.88 | 20.71 | 36.09 | 0.04 | 0.20 | -0.16 | 0.82 | ||
| HWC | HANCOCK WHITNEY CORP | $60.25 | 757,000 | 43.92% | 60.58 | 60.43 | 57.31 | 54.52 | 55.67 | 55.53 | 57.47 | 62.59 | 32.17 | 33.04 | 0.95 | 1.14 | -0.19 | 1.17 | ||
| ELP | ENERGY CO OF PARANA | $8.64 | 785,000 | 359.06% | 8.49 | 8.60 | 8.81 | 8.24 | 7.38 | 50.30 | 47.67 | 27.21 | 59.08 | 43.64 | -0.10 | -0.09 | -0.00 | 0.49 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.63 | 166,000 | 12.93% | 56.11 | 56.00 | 54.12 | 52.03 | N/A | 38.63 | 3.94 | 22.96 | 0.00 | 4.29 | 0.19 | 0.63 | -0.44 | 0.26 | ||
| GBCI | GLACIER BANCORP INC | $44.96 | 756,000 | -11.68% | 45.54 | 45.78 | 43.48 | 42.93 | 47.27 | 50.37 | 60.66 | 57.56 | 30.46 | 30.81 | 0.53 | 0.69 | -0.16 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.63 | 126,000 | 8.62% | 107.89 | 109.64 | 105.01 | 94.51 | 83.20 | 46.08 | 20.13 | 16.47 | 13.77 | 8.63 | 0.20 | 1.38 | -1.18 | 0.81 | ||
| UBSI | UNITED BANKSHARES INC | $35.84 | 627,000 | -3.09% | 36.75 | 37.26 | 36.59 | 35.49 | 37.13 | 41.53 | 16.92 | 18.47 | 11.49 | 11.00 | -0.10 | 0.11 | -0.21 | 0.89 | ||
| PRIM | PRIMORIS SERVICES CORP | $94.20 | 1,168,000 | 52.48% | 90.25 | 87.64 | 79.79 | 71.06 | 73.17 | 74.66 | 88.47 | 88.60 | 87.60 | 86.71 | 3.92 | 3.63 | 0.29 | 1.16 | ||
| IEP | ICAHN ENTERPRISES LP | $9.30 | 563,000 | 11.71% | 9.33 | 9.14 | 8.69 | 8.81 | 9.89 | 56.93 | 55.48 | 60.51 | 7.35 | 13.96 | 0.21 | 0.21 | -0.00 | 0.56 | ||
| MRP | MILLROSE PROPERTIES INC | $30.54 | 855,000 | 0.47% | 30.86 | 30.03 | 28.80 | 26.77 | N/A | 59.84 | 69.21 | 77.33 | 13.57 | 37.81 | 0.70 | 0.75 | -0.05 | 0.73 | ||
| SLGN | SILGAN HOLDINGS INC | $47.30 | 5,928,000 | 544.35% | 54.72 | 55.16 | 54.85 | 52.94 | 53.18 | 22.24 | 43.63 | 52.29 | 48.87 | 57.24 | -0.44 | 0.10 | -0.54 | 0.61 | ||
| BDC | BELDEN INC | $128.04 | 475,000 | 30.85% | 128.77 | 125.36 | 116.51 | 108.94 | 113.10 | 60.68 | 75.95 | 78.06 | 22.86 | 22.96 | 3.90 | 4.04 | -0.14 | 1.25 | ||
| ESE | ESCO TECHNOLOGIES INC | $195.41 | 165,000 | 28.91% | 192.40 | 192.29 | 187.42 | 173.47 | 157.24 | 58.77 | 59.95 | 49.77 | 47.97 | 34.05 | 1.57 | 1.90 | -0.33 | 0.95 | ||
| KRG | KITE REALTY GROUP TRUST | $22.95 | 1,954,000 | -2.93% | 22.74 | 22.64 | 22.48 | 22.19 | 23.57 | 55.75 | 70.18 | 66.33 | 75.04 | 67.64 | 0.10 | 0.06 | 0.03 | 0.93 | ||
| TFX | TELEFLEX INC | $113.91 | 522,000 | 68.39% | 114.52 | 116.04 | 119.24 | 126.28 | 157.28 | 42.82 | 50.86 | 54.82 | 76.44 | 85.05 | -1.39 | -1.66 | 0.27 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.11 | 373,000 | -5.33% | 36.62 | 36.83 | 36.17 | 35.32 | 36.78 | 38.00 | 15.70 | 24.66 | 6.11 | 15.89 | -0.06 | 0.16 | -0.22 | 0.91 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.88 | 1,858,000 | -50.19% | 24.26 | 24.56 | 23.88 | 23.75 | 26.04 | 47.21 | 48.69 | 51.13 | 43.83 | 46.48 | 0.09 | 0.16 | -0.07 | 1.09 | ||
| LEA | LEAR CORP | $94.26 | 788,000 | -6.64% | 102.73 | 104.17 | 96.72 | 92.45 | 94.78 | 36.96 | 5.33 | 17.37 | 0.00 | 4.36 | 0.57 | 2.35 | -1.77 | 1.16 | ||
| PHI | PLDT INC | $23.21 | 101,000 | 144.55% | 22.79 | 22.39 | 22.27 | 22.66 | 22.92 | 65.35 | 85.52 | 86.42 | 87.76 | 88.08 | 0.28 | 0.15 | 0.13 | 0.40 | ||
| THO | THOR INDUSTRIES INC | $93.88 | 765,000 | 12.67% | 93.41 | 92.72 | 88.21 | 82.04 | 92.79 | 56.74 | 74.20 | 75.42 | 57.80 | 61.33 | 1.91 | 1.88 | 0.03 | 1.11 | ||
| MZTI | MARZETTI CO | $181.02 | 130,000 | 46.07% | 181.12 | 178.45 | 172.56 | 174.95 | 178.67 | 57.08 | 72.99 | 70.44 | 74.13 | 73.85 | 2.64 | 2.41 | 0.24 | 0.44 | ||
| HESM | HESS MIDSTREAM LP | $42.68 | 3,439,000 | 119.46% | 40.13 | 39.17 | 38.70 | 39.00 | 38.41 | 70.70 | 87.65 | 79.63 | 82.43 | 69.81 | 0.74 | 0.39 | 0.35 | 0.64 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.65 | 833,000 | 65.61% | 5.74 | 5.84 | 6.00 | 6.14 | 6.47 | 41.00 | 13.22 | 9.83 | 13.52 | 5.26 | -0.09 | -0.08 | -0.02 | 0.49 | ||
| VFC | V F CORP | $12.72 | 28,507,000 | 100.18% | 12.64 | 12.50 | 12.45 | 13.13 | 17.62 | 53.25 | 41.32 | 48.86 | 42.49 | 43.74 | 0.09 | 0.05 | 0.03 | 1.42 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.06 | 566,000 | 83.17% | 97.43 | 99.14 | 97.74 | 97.83 | 100.89 | 40.96 | 17.90 | 15.30 | 12.04 | 8.77 | -1.08 | -0.17 | -0.90 | 1.03 | ||
| HXL | HEXCEL CORP | $61.00 | 1,076,000 | -29.72% | 61.24 | 59.83 | 56.80 | 55.00 | 59.07 | 60.38 | 62.83 | 67.54 | 9.78 | 20.62 | 1.45 | 1.47 | -0.02 | 1.13 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.72 | 877,000 | 63.93% | 41.53 | 41.63 | 41.01 | 38.71 | 40.12 | 43.83 | 40.46 | 49.14 | 21.37 | 33.47 | 0.10 | 0.22 | -0.12 | 0.83 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.05 | 811,000 | 34.94% | 87.19 | 88.48 | 84.62 | 80.92 | 81.28 | 51.51 | 25.34 | 24.75 | 18.41 | 18.92 | 0.66 | 1.07 | -0.41 | 0.78 | ||
| MTH | MERITAGE HOMES CORP | $67.97 | 1,376,000 | 7.42% | 70.97 | 71.33 | 67.74 | 68.32 | 76.29 | 45.22 | 19.53 | 25.82 | 2.43 | 2.97 | 0.51 | 1.08 | -0.57 | 1.16 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.41 | 766,000 | -38.62% | 83.95 | 85.13 | 86.08 | 87.23 | 89.83 | 39.82 | 39.59 | 34.23 | 32.29 | 24.56 | -1.75 | -0.79 | -0.96 | 0.58 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.43 | 300,000 | -42.75% | 20.96 | 20.88 | 20.24 | 19.17 | N/A | 47.54 | 41.33 | 52.04 | 19.28 | 36.08 | 0.20 | 0.26 | -0.07 | 1.30 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.43 | 922,000 | 69.49% | 35.72 | 35.47 | 33.11 | 30.12 | 28.71 | 48.87 | 21.41 | 33.03 | 0.00 | 0.11 | 0.72 | 1.04 | -0.32 | 0.81 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.66 | 2,471,000 | -29.58% | 21.99 | 21.87 | 21.83 | 22.66 | 24.91 | 61.10 | 40.52 | 48.12 | 43.50 | 47.70 | 0.09 | 0.03 | 0.06 | 0.30 | ||
| NOV | NOV INC | $12.78 | 5,575,000 | -45.36% | 13.30 | 13.26 | 12.97 | 13.11 | 14.21 | 44.79 | 44.78 | 70.06 | 37.92 | 68.69 | 0.09 | 0.11 | -0.02 | 1.02 | ||
| BGC | BGC GROUP INC | $9.72 | 2,950,000 | 19.10% | 9.93 | 10.21 | 9.86 | 9.40 | 9.48 | 40.99 | 5.83 | 5.83 | 2.49 | 1.93 | -0.05 | 0.04 | -0.09 | 1.15 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.42 | 7,072,000 | -1.49% | 11.76 | 11.49 | 11.48 | 11.50 | 11.23 | 48.69 | 38.62 | 39.64 | 21.03 | 22.93 | 0.10 | 0.09 | 0.00 | 1.01 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $111.61 | 355,000 | 1.43% | 110.23 | 109.24 | 101.27 | 90.82 | 82.94 | 68.88 | 80.49 | 84.21 | 28.67 | 43.00 | 3.13 | 3.27 | -0.15 | 0.84 | ||
| ABCB | AMERIS BANCORP | $68.63 | 964,000 | -18.79% | 67.18 | 67.18 | 64.20 | 60.63 | 62.98 | 61.17 | 70.16 | 56.84 | 47.05 | 32.09 | 1.05 | 1.06 | -0.01 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.44 | 370,000 | 27.15% | 81.70 | 79.45 | 74.44 | 69.86 | 69.12 | 58.85 | 57.89 | 66.50 | 2.63 | 12.39 | 2.30 | 2.45 | -0.15 | 0.89 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.38 | 3,487,000 | 50.24% | 23.68 | 23.50 | 23.09 | 22.80 | 24.00 | 59.51 | 91.86 | 91.67 | 94.76 | 93.59 | 0.31 | 0.19 | 0.13 | 1.11 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.76 | 515,000 | 14.44% | 69.42 | 67.32 | 64.58 | 61.44 | 63.00 | 60.58 | 73.71 | 75.21 | 53.04 | 56.59 | 1.76 | 1.60 | 0.16 | 1.21 | ||
| WHR | WHIRLPOOL CORP | $83.74 | 4,132,000 | -71.83% | 94.28 | 100.40 | 92.28 | 88.49 | 99.81 | 32.35 | 12.45 | 23.98 | 9.24 | 20.83 | -1.29 | 1.00 | -2.29 | 1.04 | ||
| AVT | AVNET INC | $55.15 | 1,109,000 | 53.60% | 54.64 | 55.22 | 52.83 | 50.58 | 51.84 | 57.61 | 44.93 | 28.91 | 43.84 | 26.68 | 0.43 | 0.64 | -0.22 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.02 | 376,000 | 56.67% | 23.52 | 23.59 | 23.43 | 21.75 | 19.13 | 44.27 | 37.47 | 43.76 | 18.63 | 28.77 | -0.02 | 0.05 | -0.07 | 0.39 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.37 | 705,000 | 71.95% | 138.07 | 140.12 | 139.67 | 141.08 | 158.16 | 38.66 | 34.31 | 46.47 | 32.92 | 55.12 | -0.70 | -0.36 | -0.34 | 0.76 | ||
| QFIN | QIFU TECHNOLOGY INC | $34.31 | 1,560,000 | -17.20% | 38.24 | 40.60 | 41.93 | 41.89 | 39.57 | 20.04 | 6.36 | 6.31 | 0.00 | 0.00 | -2.08 | -1.20 | -0.88 | 1.25 | ||
| BMA | MACRO BANK INC | $71.99 | 271,000 | -11.15% | 68.58 | 68.08 | 74.93 | 79.45 | 84.68 | 53.68 | 80.52 | 79.29 | 90.21 | 92.90 | -0.73 | -1.99 | 1.26 | 1.07 | ||
| COLD | AMERICOLD REALTY TRUST | $16.16 | 2,192,000 | 8.41% | 16.50 | 16.49 | 16.78 | 18.39 | 20.66 | 43.10 | 27.72 | 35.44 | 38.71 | 46.08 | -0.13 | -0.15 | 0.02 | 0.75 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.84 | 706,000 | 60.09% | 45.95 | 45.82 | 45.45 | 46.93 | 47.12 | 51.30 | 20.96 | 29.40 | 11.67 | 9.67 | 0.10 | 0.14 | -0.04 | 0.46 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.23 | 1,344,000 | -3.03% | 33.07 | 33.08 | 31.55 | 30.30 | 34.48 | 47.71 | 47.28 | 55.47 | 11.94 | 19.15 | 0.36 | 0.53 | -0.17 | 1.04 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,778.73 | 15,500 | 29.17% | 1,791.91 | 1,792.09 | 1,788.58 | 1,799.72 | 1,846.76 | 47.36 | 29.48 | 29.98 | 18.77 | 19.55 | 0.42 | 2.05 | -1.63 | 0.37 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.96 | 8,455,000 | 106.22% | 5.99 | 5.89 | 5.79 | 5.49 | 5.09 | 56.00 | 47.84 | 54.99 | 10.20 | 21.27 | 0.07 | 0.07 | -0.00 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.39 | 261,000 | 153.40% | 41.90 | 41.51 | 40.66 | 39.43 | 38.25 | 50.58 | 54.45 | 68.90 | 43.94 | 68.93 | 0.45 | 0.43 | 0.01 | 0.96 | ||
| CUZ | COUSINS PROPERTIES INC | $27.21 | 1,364,000 | -32.94% | 27.93 | 28.51 | 28.89 | 28.48 | 29.53 | 32.61 | 12.57 | 10.82 | 21.56 | 13.26 | -0.48 | -0.33 | -0.15 | 0.94 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.34 | 4,034,000 | 123.99% | 32.15 | 31.98 | 29.38 | 26.54 | 28.44 | 51.67 | 65.88 | 77.02 | 26.49 | 39.76 | 0.83 | 1.00 | -0.17 | 1.31 | ||
| CPA | COPA HOLDINGS SA | $110.27 | 181,000 | -24.27% | 109.47 | 109.97 | 107.78 | 100.29 | 97.03 | 54.95 | 48.50 | 45.44 | 47.09 | 38.46 | 0.85 | 0.99 | -0.14 | 0.98 | ||
| NNI | NELNET INC | $124.71 | 105,000 | 62.79% | 122.51 | 122.54 | 118.78 | 114.34 | 112.53 | 62.66 | 82.75 | 79.89 | 64.51 | 58.04 | 1.67 | 1.48 | 0.20 | 0.66 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.33 | 1,227,000 | -9.11% | 40.66 | 40.80 | 41.11 | 42.08 | 43.41 | 54.02 | 58.63 | 52.30 | 87.08 | 78.14 | -0.00 | -0.12 | 0.11 | 0.42 | ||
| CSW | CSW INDUSTRIALS INC | $269.00 | 208,000 | 110.10% | 283.23 | 288.50 | 295.08 | 297.84 | 332.80 | 33.13 | 8.38 | 11.43 | 2.76 | 7.36 | -4.77 | -3.21 | -1.56 | 1.01 | ||
| SON | SONOCO PRODUCTS CO | $45.83 | 1,059,000 | -0.75% | 47.22 | 46.77 | 45.65 | 45.50 | 47.61 | 46.38 | 37.01 | 50.97 | 31.34 | 56.22 | 0.56 | 0.59 | -0.03 | 0.72 | ||
| RDN | RADIAN GROUP INC | $33.51 | 1,493,000 | -6.86% | 33.85 | 34.40 | 34.42 | 33.42 | 33.43 | 41.72 | 22.44 | 19.05 | 36.16 | 27.13 | -0.30 | -0.20 | -0.10 | 0.83 | ||
| NPO | ENPRO INC | $213.90 | 179,000 | -10.95% | 207.51 | 204.95 | 194.35 | 178.31 | 176.88 | 70.33 | 90.23 | 93.36 | 95.78 | 88.11 | 5.35 | 4.86 | 0.49 | 1.15 | ||
| LB | LANDBRIDGE CO LLC | $57.81 | 503,000 | -31.75% | 55.20 | 58.49 | 67.01 | 69.56 | 67.38 | 42.98 | 56.05 | 48.66 | 94.01 | 87.66 | -3.24 | -3.78 | 0.55 | 1.61 | ||
| KRC | KILROY REALTY CORP | $37.09 | 3,802,000 | 7.40% | 37.30 | 36.63 | 35.02 | 33.63 | 36.28 | 55.58 | 55.10 | 58.25 | 24.00 | 27.57 | 0.73 | 0.77 | -0.04 | 1.01 | ||
| BTG | B2GOLD CORP | $3.32 | 44,727,000 | 51.94% | 3.44 | 3.49 | 3.52 | 3.28 | 3.02 | 38.93 | 25.93 | 36.11 | 38.20 | 51.72 | -0.03 | -0.02 | -0.02 | 0.68 | ||
| OGS | ONE GAS INC | $72.95 | 418,000 | 2.20% | 73.32 | 73.15 | 73.39 | 74.51 | 73.40 | 48.31 | 16.15 | 18.41 | 20.21 | 17.55 | -0.10 | -0.06 | -0.04 | 0.42 | ||
| SEE | SEALED AIR CORP | $29.73 | 858,000 | -25.91% | 30.91 | 31.46 | 31.65 | 30.11 | 32.53 | 35.81 | 7.35 | 14.43 | 0.91 | 7.03 | -0.29 | -0.12 | -0.18 | 1.00 | ||
| SR | SPIRE INC | $74.02 | 1,097,000 | -5.51% | 75.74 | 75.15 | 74.33 | 75.21 | 72.20 | 45.34 | 39.58 | 51.24 | 11.31 | 21.96 | 0.26 | 0.50 | -0.24 | 0.41 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.85 | 227,000 | 54.42% | 81.87 | 81.86 | 77.74 | 77.03 | 83.21 | 48.27 | 11.27 | 19.59 | 2.24 | 2.71 | 0.80 | 1.36 | -0.56 | 0.96 | ||
| PJT | PJT PARTNERS INC | $178.12 | 366,000 | -1.88% | 182.79 | 178.98 | 164.40 | 151.76 | 154.99 | 56.13 | 33.07 | 51.92 | 1.44 | 5.18 | 5.16 | 6.42 | -1.27 | 0.87 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.76 | 1,086,000 | 30.69% | 49.53 | 48.41 | 46.28 | 42.87 | 47.50 | 53.51 | 54.46 | 56.40 | 29.70 | 37.06 | 1.12 | 1.13 | -0.01 | 1.03 | ||
| GLNG | GOLAR LNG LTD | $41.52 | 1,287,000 | 31.60% | 40.73 | 40.86 | 40.98 | 39.18 | 39.38 | 56.13 | 48.16 | 36.38 | 76.00 | 54.08 | -0.05 | -0.09 | 0.04 | 0.99 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.42 | 1,082,000 | 28.96% | 34.75 | 34.72 | 35.07 | 35.25 | 36.36 | 45.33 | 43.39 | 43.44 | 58.09 | 57.44 | -0.13 | -0.14 | 0.01 | 0.65 | ||
| EPR | EPR PROPERTIES | $56.69 | 649,000 | -4.42% | 57.93 | 58.77 | 57.22 | 53.80 | 50.20 | 40.95 | 8.16 | 7.71 | 3.31 | 1.99 | -0.08 | 0.39 | -0.47 | 0.88 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.43 | 315,000 | -28.57% | 92.53 | 92.11 | 89.19 | 90.45 | 96.38 | 61.01 | 80.44 | 80.00 | 84.76 | 84.37 | 1.28 | 1.01 | 0.27 | 0.98 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.51 | 719,000 | -5.89% | 25.46 | 25.66 | 24.64 | 23.81 | 26.57 | 42.63 | 22.20 | 35.50 | 7.62 | 20.57 | 0.19 | 0.33 | -0.15 | 0.79 | ||
| NE | NOBLE CORP PLC | $27.02 | 1,657,000 | -16.14% | 27.79 | 28.38 | 27.39 | 24.92 | 28.31 | 44.57 | 34.34 | 41.14 | 30.05 | 36.91 | 0.12 | 0.24 | -0.11 | 1.03 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.96 | 2,562,000 | 6.53% | 18.16 | 18.32 | 18.09 | 17.78 | 17.69 | 43.81 | 14.04 | 18.37 | 9.34 | 15.64 | -0.03 | 0.03 | -0.05 | 0.64 | ||
| ACA | ARCOSA INC | $87.31 | 303,000 | 36.49% | 89.34 | 89.51 | 88.09 | 84.32 | 91.77 | 45.22 | 33.95 | 48.24 | 3.29 | 21.58 | 0.22 | 0.52 | -0.31 | 1.07 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.48 | 193,000 | -10.23% | 69.49 | 69.62 | 66.37 | 63.98 | 65.23 | 50.42 | 63.59 | 63.68 | 24.57 | 25.14 | 0.82 | 1.08 | -0.25 | 0.90 | ||
| KAI | KADANT INC | $358.61 | 294,000 | 119.40% | 340.05 | 333.54 | 323.20 | 323.21 | 345.69 | 67.32 | 86.59 | 90.40 | 89.25 | 85.49 | 7.59 | 5.33 | 2.25 | 1.12 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.40 | 1,058,000 | -0.47% | 38.71 | 38.21 | 35.96 | 35.91 | 34.61 | 60.22 | 45.25 | 53.79 | 40.45 | 48.58 | 1.00 | 0.99 | 0.01 | 0.69 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $58.52 | 1,223,000 | 56.19% | 56.59 | 55.97 | 51.48 | 49.64 | 62.37 | 61.96 | 82.86 | 78.29 | 70.21 | 66.12 | 1.91 | 1.73 | 0.19 | 1.13 | ||
| MAC | MACERICH CO | $16.56 | 2,240,000 | 62.32% | 17.16 | 16.75 | 16.27 | 15.96 | 17.90 | 47.98 | 56.16 | 70.72 | 37.85 | 63.38 | 0.29 | 0.29 | 0.00 | 1.38 | ||
| ASB | ASSOCIATED BANC-CORP | $25.17 | 1,769,000 | 12.32% | 25.55 | 25.57 | 24.35 | 23.13 | 23.97 | 50.97 | 32.38 | 39.43 | 1.94 | 6.44 | 0.29 | 0.42 | -0.13 | 1.05 | ||
| FRO | FRONTLINE PLC | $18.74 | 2,216,000 | 43.71% | 18.64 | 18.41 | 18.18 | 17.05 | 17.28 | 53.92 | 82.51 | 80.77 | 75.31 | 72.64 | 0.25 | 0.20 | 0.05 | 0.71 | ||
| GVA | GRANITE CONSTRUCTION INC | $95.09 | 339,000 | -10.55% | 94.81 | 94.11 | 91.54 | 84.71 | 87.08 | 59.09 | 54.92 | 59.26 | 20.81 | 34.27 | 1.14 | 1.25 | -0.11 | 0.90 | ||
| BANF | BANCFIRST CORP | $125.03 | 152,000 | 65.22% | 129.20 | 129.37 | 125.77 | 119.67 | 119.18 | 44.41 | 7.96 | 9.59 | 1.47 | 1.47 | 0.40 | 1.25 | -0.85 | 0.75 | ||
| GHC | GRAHAM HOLDINGS CO | $952.59 | 78,000 | 167.12% | 910.12 | 917.14 | 937.02 | 937.63 | 919.71 | 59.15 | 74.09 | 64.87 | 96.93 | 94.77 | -4.76 | -9.68 | 4.92 | 0.75 | ||
| BKH | BLACK HILLS CORP | $57.11 | 1,012,000 | 90.58% | 56.87 | 56.84 | 57.11 | 58.45 | 59.25 | 51.72 | 26.26 | 21.22 | 30.50 | 18.86 | -0.10 | -0.11 | 0.00 | 0.48 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.70 | 187,000 | 21.43% | 31.55 | 31.37 | 31.80 | 33.73 | 38.78 | 42.34 | 66.00 | 79.87 | 76.37 | 91.51 | -0.07 | -0.16 | 0.09 | 1.10 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.12 | 684,000 | 52.00% | 53.20 | 53.40 | 51.67 | 51.94 | 55.06 | 51.32 | 76.64 | 86.41 | 80.08 | 90.92 | 0.60 | 0.55 | 0.06 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $83.68 | 211,000 | 34.39% | 83.76 | 83.82 | 84.69 | 85.11 | 87.30 | 46.55 | 67.98 | 63.59 | 87.03 | 88.34 | -0.35 | -0.44 | 0.09 | 0.84 | ||
| AROC | ARCHROCK INC | $23.16 | 1,927,000 | 27.95% | 23.19 | 23.48 | 24.42 | 24.49 | 24.83 | 42.64 | 52.19 | 46.50 | 84.57 | 91.50 | -0.34 | -0.40 | 0.05 | 1.01 | ||
| SLG | SL GREEN REALTY CORP | $57.63 | 1,404,000 | 107.69% | 59.76 | 61.19 | 61.13 | 58.26 | 64.38 | 38.72 | 7.90 | 10.38 | 5.50 | 10.74 | -0.77 | -0.30 | -0.47 | 1.26 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 1,295,000 | -60.02% | 9.11 | 9.11 | 9.07 | 8.92 | 10.23 | 51.38 | 41.67 | 50.00 | 9.86 | 16.58 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| TNL | TRAVEL & LEISURE CO | $61.91 | 782,000 | 25.12% | 60.25 | 58.46 | 53.14 | 49.54 | 51.03 | 72.62 | 88.81 | 91.66 | 66.54 | 82.20 | 2.77 | 2.47 | 0.30 | 1.36 | ||
| MMS | MAXIMUS INC | $71.23 | 362,000 | -2.43% | 72.12 | 71.88 | 71.48 | 70.19 | 73.61 | 47.94 | 49.65 | 64.54 | 41.09 | 65.30 | 0.35 | 0.35 | -0.00 | 0.71 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.13 | 3,687,000 | 95.70% | 17.34 | 17.42 | 17.88 | 18.85 | 19.54 | 40.02 | 38.03 | 39.48 | 64.00 | 66.86 | -0.17 | -0.20 | 0.03 | 0.82 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.91 | 1,167,000 | 6.19% | 15.27 | 15.14 | 14.98 | 14.75 | 15.06 | 45.37 | 20.40 | 39.53 | 0.00 | 12.57 | 0.09 | 0.13 | -0.04 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.