Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWI | CSW INDUSTRIALS INC | $305.10 | 71,500 | -11.73% | 305.61 | 314.83 | 304.72 | 313.19 | 342.06 | 46.36 | 20.91 | 19.46 | 21.81 | 19.26 | -1.85 | -0.07 | -1.78 | 1.01 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.48 | 369,000 | -7.98% | 56.64 | 55.65 | 54.47 | 57.10 | 54.85 | 62.05 | 87.70 | 84.94 | 71.18 | 64.52 | 0.74 | 0.60 | 0.14 | 0.75 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $71.09 | 359,000 | 22.53% | 71.78 | 70.91 | 71.72 | 73.20 | 73.30 | 47.96 | 61.09 | 72.98 | 53.88 | 70.20 | -0.08 | -0.22 | 0.14 | 0.47 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.00 | 225,000 | -29.47% | 169.65 | 171.24 | 162.66 | 162.00 | 164.35 | 52.77 | 16.37 | 18.99 | 10.24 | 7.68 | 1.55 | 2.62 | -1.07 | 0.98 | ||
| CGNX | COGNEX CORP | $30.28 | 1,779,000 | -4.05% | 30.20 | 30.57 | 28.13 | 31.71 | 35.36 | 54.06 | 43.30 | 38.81 | 14.63 | 12.57 | 0.43 | 0.57 | -0.14 | 1.35 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.45 | 5,876,000 | 368.21% | 14.39 | 14.60 | 15.31 | 15.98 | 16.80 | 42.31 | 17.86 | 13.84 | 29.16 | 22.33 | -0.30 | -0.32 | 0.02 | 0.60 | ||
| LAZ | LAZARD INC | $44.89 | 673,000 | -33.56% | 43.75 | 44.43 | 40.99 | 45.58 | 48.74 | 57.71 | 47.29 | 38.52 | 25.27 | 15.65 | 0.57 | 0.73 | -0.16 | 1.30 | ||
| FNB | FNB CORP | $14.06 | 2,233,000 | -2.36% | 13.89 | 14.06 | 13.35 | 14.06 | 14.51 | 54.99 | 39.70 | 33.16 | 19.28 | 12.92 | 0.08 | 0.14 | -0.06 | 1.05 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.66 | 129,000 | -41.36% | 52.01 | 52.14 | 51.54 | 49.31 | N/A | 53.78 | 77.67 | 65.47 | 81.55 | 69.35 | 0.13 | 0.10 | 0.03 | 0.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.33 | 43,000 | -39.86% | 99.54 | 99.49 | 89.98 | 84.08 | 75.99 | 74.46 | 93.55 | 77.95 | 75.34 | 57.98 | 3.17 | 3.25 | -0.07 | 0.84 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.92 | 1,740,000 | -9.47% | 23.51 | 24.13 | 23.32 | 25.01 | 26.22 | 52.03 | 24.91 | 18.34 | 22.21 | 13.81 | -0.10 | 0.01 | -0.11 | 1.11 | ||
| TKR | TIMKEN CO | $71.79 | 326,000 | -14.66% | 69.97 | 70.88 | 67.07 | 72.57 | 75.88 | 58.67 | 59.20 | 51.08 | 43.48 | 34.35 | 0.72 | 0.76 | -0.03 | 1.13 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 9,552,000 | 21.91% | 8.76 | 8.89 | 8.66 | 9.11 | 9.22 | 53.49 | 37.42 | 30.53 | 31.58 | 21.14 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| KRG | KITE REALTY GROUP TRUST | $22.59 | 2,903,000 | 120.76% | 22.04 | 22.32 | 21.87 | 22.31 | 24.20 | 56.05 | 51.29 | 45.97 | 48.99 | 42.36 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| VFC | V F CORP | $12.71 | 5,193,000 | -0.35% | 12.66 | 13.34 | 12.71 | 17.64 | 18.73 | 47.19 | 32.09 | 28.91 | 32.49 | 26.83 | -0.21 | -0.15 | -0.06 | 1.41 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.69 | 217,000 | -12.50% | 95.48 | 97.28 | 97.10 | 100.13 | 102.75 | 46.94 | 19.33 | 16.86 | 25.66 | 20.63 | -0.72 | -0.47 | -0.24 | 0.98 | ||
| PHI | PLDT INC | $22.86 | 40,300 | -44.34% | 22.65 | 22.95 | 22.80 | 23.03 | 23.82 | 49.54 | 45.90 | 34.53 | 59.28 | 38.19 | -0.14 | -0.12 | -0.02 | 0.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.32 | 719,000 | 6.84% | 109.71 | 115.60 | 116.24 | 111.55 | 121.28 | 35.95 | 20.36 | 17.80 | 20.69 | 15.64 | -3.85 | -1.82 | -2.03 | 0.57 | ||
| CUZ | COUSINS PROPERTIES INC | $29.39 | 1,049,000 | 0.67% | 28.25 | 28.10 | 27.71 | 28.84 | 29.44 | 63.76 | 92.78 | 89.56 | 97.12 | 94.38 | 0.26 | 0.10 | 0.16 | 0.97 | ||
| COLD | AMERICOLD REALTY TRUST | $17.21 | 3,656,000 | 37.75% | 16.67 | 17.18 | 18.67 | 20.24 | 22.80 | 45.00 | 36.18 | 26.18 | 74.79 | 54.91 | -0.60 | -0.69 | 0.09 | 0.74 | ||
| LSTR | LANDSTAR SYSTEM INC | $140.09 | 221,000 | -32.42% | 138.75 | 140.18 | 139.19 | 149.99 | 166.02 | 51.34 | 51.05 | 48.43 | 56.05 | 52.91 | 0.03 | -0.18 | 0.21 | 0.75 | ||
| BMA | MACRO BANK INC | $76.50 | 367,000 | 2.80% | 83.80 | 88.42 | 85.18 | 88.49 | 83.50 | 31.81 | 4.34 | 4.81 | 1.45 | 0.51 | -2.70 | -0.64 | -2.06 | 1.10 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.76 | 4,872,000 | 29.47% | 11.63 | 11.96 | 11.50 | 11.50 | 11.15 | 50.14 | 35.62 | 28.41 | 32.88 | 24.01 | -0.04 | 0.02 | -0.07 | 1.02 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.92 | 963,000 | 13.03% | 25.94 | 24.83 | 23.37 | 21.29 | 20.08 | 59.69 | 77.40 | 87.05 | 57.91 | 77.37 | 0.94 | 0.85 | 0.09 | 0.54 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.70 | 638,000 | 5.98% | 39.96 | 39.57 | 37.53 | 38.53 | 40.07 | 66.21 | 89.07 | 92.21 | 91.90 | 91.80 | 0.81 | 0.74 | 0.07 | 0.83 | ||
| BTG | B2GOLD CORP | $3.67 | 60,506,000 | -19.66% | 3.52 | 3.29 | 3.15 | 2.92 | 2.92 | 68.15 | 90.92 | 92.71 | 93.46 | 97.25 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| GBCI | GLACIER BANCORP INC | $42.41 | 426,000 | -40.34% | 41.48 | 42.09 | 41.43 | 44.84 | 47.41 | 53.74 | 54.32 | 41.75 | 62.19 | 47.43 | -0.08 | -0.10 | 0.02 | 1.06 | ||
| GNTX | GENTEX CORP | $21.41 | 1,657,000 | -25.09% | 21.52 | 22.10 | 21.98 | 23.70 | 26.77 | 42.79 | 11.85 | 11.18 | 9.66 | 8.18 | -0.26 | -0.18 | -0.08 | 0.84 | ||
| CALM | CAL-MAINE FOODS INC | $98.13 | 491,000 | -3.35% | 95.74 | 95.57 | 94.32 | 96.29 | 92.40 | 57.74 | 49.00 | 48.13 | 52.70 | 46.83 | 0.68 | 0.58 | 0.10 | 0.32 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.93 | 445,000 | -8.62% | 22.88 | 21.70 | 21.06 | 19.12 | 17.78 | 66.33 | 86.63 | 92.79 | 88.78 | 96.26 | 0.91 | 0.58 | 0.33 | 0.41 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.26 | 1,493,000 | 17.84% | 18.65 | 19.01 | 17.82 | 20.09 | 24.26 | 56.31 | 63.89 | 50.55 | 57.23 | 43.21 | 0.19 | 0.20 | -0.01 | 1.78 | ||
| CHX | CHAMPIONX CORP | $24.85 | 1,882,000 | 2.12% | 24.50 | 25.02 | 25.33 | 27.35 | 28.53 | 48.94 | 31.70 | 28.00 | 54.73 | 43.39 | -0.28 | -0.30 | 0.02 | 1.18 | ||
| ESE | ESCO TECHNOLOGIES INC | $184.09 | 115,000 | -19.58% | 181.14 | 180.82 | 165.37 | 158.65 | 144.86 | 64.32 | 69.23 | 61.68 | 24.04 | 14.40 | 4.39 | 5.10 | -0.70 | 0.96 | ||
| SEE | SEALED AIR CORP | $32.28 | 626,000 | -2.95% | 32.17 | 32.08 | 29.21 | 31.03 | 33.13 | 59.60 | 48.61 | 46.06 | 16.35 | 13.79 | 0.74 | 0.90 | -0.16 | 1.00 | ||
| NOV | NOV INC | $12.62 | 2,934,000 | 26.47% | 12.25 | 12.46 | 12.56 | 13.77 | 14.83 | 53.77 | 59.33 | 48.56 | 68.90 | 53.16 | -0.08 | -0.12 | 0.04 | 1.08 | ||
| LEA | LEAR CORP | $88.47 | 641,000 | -11.95% | 89.37 | 91.37 | 86.55 | 91.04 | 96.73 | 47.84 | 19.71 | 20.28 | 9.30 | 10.52 | 0.05 | 0.70 | -0.65 | 1.17 | ||
| ORA | ORMAT TECHNOLOGIES INC | $77.77 | 439,000 | 19.95% | 74.04 | 73.94 | 72.23 | 69.87 | 72.85 | 66.01 | 83.81 | 82.44 | 80.68 | 75.38 | 0.86 | 0.57 | 0.29 | 0.78 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.05 | 144,000 | -60.33% | 19.54 | 19.89 | 18.23 | 19.96 | N/A | 58.65 | 44.18 | 31.75 | 40.80 | 24.99 | 0.26 | 0.35 | -0.08 | 1.25 | ||
| BGC | BGC GROUP INC | $9.64 | 2,198,000 | -29.01% | 9.38 | 9.40 | 9.03 | 9.19 | 9.40 | 59.08 | 39.74 | 29.22 | 31.33 | 17.27 | 0.10 | 0.10 | -0.00 | 1.18 | ||
| PIPR | PIPER SANDLER COMPANIES | $264.01 | 93,000 | -7.00% | 254.34 | 257.91 | 244.66 | 266.04 | 282.24 | 59.92 | 57.45 | 46.97 | 46.55 | 33.75 | 2.32 | 2.41 | -0.08 | 1.30 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,818.56 | 19,000 | 17.28% | 1,794.64 | 1,800.37 | 1,789.40 | 1,833.77 | 1,842.01 | 54.82 | 46.71 | 45.70 | 42.24 | 40.47 | 3.15 | 2.12 | 1.03 | 0.39 | ||
| AROC | ARCHROCK INC | $26.41 | 956,000 | -9.47% | 25.39 | 25.29 | 24.50 | 25.84 | 24.11 | 62.02 | 77.67 | 75.87 | 68.38 | 67.83 | 0.33 | 0.25 | 0.09 | 1.05 | ||
| HWC | HANCOCK WHITNEY CORP | $54.51 | 513,000 | -4.29% | 54.60 | 55.50 | 52.57 | 54.60 | 54.34 | 50.65 | 23.63 | 25.75 | 10.14 | 8.28 | 0.23 | 0.57 | -0.35 | 1.22 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.22 | 2,466,000 | 390.26% | 8.75 | 8.61 | 7.93 | 7.66 | 6.25 | 69.17 | 87.59 | 84.67 | 79.74 | 78.70 | 0.23 | 0.23 | -0.00 | 1.09 | ||
| MC | MOELIS & CO | $59.06 | 509,000 | 25.68% | 57.47 | 58.46 | 55.38 | 63.08 | 66.98 | 57.14 | 41.54 | 35.32 | 23.96 | 13.96 | 0.42 | 0.51 | -0.09 | 1.29 | ||
| LANC | LANCASTER COLONY CORP | $167.93 | 110,000 | -20.29% | 166.91 | 166.78 | 173.50 | 177.82 | 179.16 | 48.27 | 68.22 | 71.38 | 77.99 | 83.93 | -1.55 | -2.36 | 0.81 | 0.45 | ||
| WHR | WHIRLPOOL CORP | $83.03 | 869,000 | -40.84% | 79.85 | 80.76 | 80.95 | 93.27 | 100.58 | 58.00 | 82.59 | 68.34 | 96.23 | 85.14 | 0.02 | -0.53 | 0.55 | 1.04 | ||
| IEP | ICAHN ENTERPRISES LP | $8.44 | 428,000 | -3.39% | 8.47 | 8.76 | 8.67 | 9.19 | 10.66 | 44.45 | 21.65 | 19.81 | 30.56 | 23.43 | -0.11 | -0.09 | -0.02 | 0.57 | ||
| THO | THOR INDUSTRIES INC | $86.56 | 986,000 | -5.10% | 82.62 | 81.92 | 76.37 | 85.62 | 95.48 | 65.72 | 62.26 | 58.02 | 88.92 | 68.56 | 2.15 | 1.74 | 0.41 | 1.12 | ||
| MTH | MERITAGE HOMES CORP | $64.00 | 805,000 | 14.02% | 64.36 | 66.02 | 66.79 | 71.08 | 81.75 | 43.45 | 46.05 | 41.09 | 56.63 | 48.17 | -0.96 | -0.93 | -0.03 | 1.19 | ||
| MRP | MILLROSE PROPERTIES INC | $27.64 | 510,000 | 0.39% | 27.76 | 27.72 | 25.96 | N/A | N/A | 55.51 | 13.31 | 25.33 | 5.84 | 5.91 | 0.53 | 0.69 | -0.16 | 0.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $121.56 | 161,000 | 0.00% | 117.38 | 117.37 | 103.75 | 109.17 | 109.50 | 65.45 | 86.66 | 79.09 | 70.55 | 55.65 | 3.73 | 3.95 | -0.22 | 1.66 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.74 | 1,132,000 | 34.44% | 21.98 | 22.47 | 23.07 | 24.11 | 26.61 | 38.77 | 15.23 | 18.03 | 22.70 | 21.09 | -0.41 | -0.35 | -0.06 | 0.30 | ||
| SLG | SL GREEN REALTY CORP | $64.36 | 1,230,000 | 25.13% | 58.93 | 58.21 | 55.38 | 59.19 | 65.33 | 72.30 | 93.59 | 90.18 | 100.00 | 94.20 | 1.61 | 0.96 | 0.64 | 1.29 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $165.07 | 448,000 | 30.99% | 161.78 | 162.07 | 164.90 | 173.33 | 194.99 | 51.86 | 80.27 | 73.54 | 90.47 | 91.10 | -0.20 | -1.34 | 1.13 | 1.33 | ||
| HESM | HESS MIDSTREAM LP | $38.98 | 682,000 | -31.87% | 37.98 | 38.18 | 38.15 | 39.62 | 37.91 | 56.18 | 63.41 | 51.71 | 72.65 | 59.91 | -0.01 | -0.10 | 0.08 | 0.67 | ||
| HXL | HEXCEL CORP | $56.39 | 1,182,000 | 33.11% | 53.92 | 53.64 | 52.24 | 57.44 | 59.69 | 63.69 | 88.27 | 85.54 | 100.00 | 94.68 | 0.87 | 0.45 | 0.42 | 1.15 | ||
| RHI | ROBERT HALF INC | $44.38 | 1,905,000 | -42.76% | 45.22 | 46.13 | 47.09 | 53.73 | 61.31 | 42.14 | 12.69 | 14.24 | 9.21 | 3.45 | -0.75 | -0.62 | -0.13 | 1.03 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.16 | 364,000 | 75.00% | 81.23 | 80.40 | 77.92 | 79.05 | 80.57 | 55.08 | 45.67 | 45.85 | 14.06 | 15.26 | 0.90 | 1.00 | -0.10 | 0.79 | ||
| RDN | RADIAN GROUP INC | $33.53 | 871,000 | -23.46% | 33.72 | 33.83 | 32.95 | 32.81 | 33.49 | 50.48 | 16.29 | 20.68 | 7.82 | 8.75 | 0.14 | 0.28 | -0.13 | 0.89 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.85 | 13,013,000 | -13.13% | 5.68 | 5.64 | 5.38 | 5.05 | 5.01 | 57.48 | 60.00 | 63.99 | 51.06 | 57.28 | 0.12 | 0.10 | 0.03 | 0.65 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.72 | 433,000 | -11.81% | 45.49 | 45.91 | 47.64 | 47.58 | 47.33 | 35.08 | 11.61 | 20.17 | 10.12 | 37.16 | -0.79 | -0.72 | -0.07 | 0.48 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.97 | 750,000 | 21.56% | 41.99 | 42.08 | 42.49 | 42.70 | 44.67 | 40.14 | 8.43 | 28.59 | 0.00 | 22.69 | -0.27 | -0.15 | -0.11 | 0.43 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.73 | 507,000 | -21.27% | 35.28 | 35.40 | 35.41 | 35.75 | 36.77 | 53.50 | 71.87 | 72.22 | 76.09 | 77.34 | 0.04 | -0.03 | 0.07 | 0.65 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.24 | 167,000 | -26.75% | 32.20 | 31.85 | 33.72 | 38.10 | 40.68 | 52.87 | 83.92 | 80.93 | 97.20 | 97.20 | -0.36 | -0.67 | 0.31 | 1.10 | ||
| SON | SONOCO PRODUCTS CO | $45.11 | 571,000 | 51.06% | 45.46 | 45.50 | 45.00 | 46.15 | 49.13 | 48.88 | 31.99 | 35.42 | 17.11 | 21.03 | 0.01 | 0.10 | -0.09 | 0.74 | ||
| CPA | COPA HOLDINGS SA | $108.00 | 440,000 | -22.26% | 107.95 | 105.02 | 96.34 | 94.88 | 93.95 | 62.30 | 57.92 | 65.17 | 10.82 | 17.90 | 3.27 | 3.64 | -0.37 | 1.01 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.09 | 112,000 | -5.88% | 39.88 | 40.13 | 38.85 | 38.30 | 37.08 | 52.91 | 49.28 | 54.17 | 42.34 | 48.70 | 0.21 | 0.31 | -0.11 | 0.97 | ||
| IPAR | INTERPARFUMS INC | $137.93 | 127,000 | -21.60% | 135.27 | 130.78 | 118.00 | 126.02 | 126.39 | 78.00 | 92.13 | 92.35 | 91.24 | 94.62 | 5.50 | 5.28 | 0.22 | 0.94 | ||
| OGS | ONE GAS INC | $73.44 | 385,000 | 4.34% | 74.26 | 74.45 | 75.84 | 74.13 | 73.10 | 43.04 | 26.85 | 44.22 | 20.11 | 45.07 | -0.67 | -0.55 | -0.12 | 0.44 | ||
| NE | NOBLE CORP PLC | $27.64 | 2,613,000 | 28.91% | 25.71 | 24.89 | 22.76 | 25.52 | 29.75 | 69.80 | 88.40 | 88.98 | 91.88 | 93.91 | 1.11 | 0.84 | 0.26 | 1.04 | ||
| GLNG | GOLAR LNG LTD | $41.96 | 946,000 | 2.05% | 40.97 | 39.93 | 38.65 | 38.72 | 38.12 | 60.42 | 86.48 | 85.18 | 86.88 | 86.39 | 0.82 | 0.62 | 0.20 | 1.06 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.75 | 1,015,000 | -40.26% | 22.07 | 22.29 | 21.92 | 23.05 | 24.27 | 57.12 | 67.72 | 58.59 | 77.88 | 67.11 | 0.11 | 0.06 | 0.05 | 1.19 | ||
| BDC | BELDEN INC | $110.81 | 147,000 | -45.96% | 108.01 | 109.53 | 102.87 | 106.89 | 111.14 | 58.25 | 65.22 | 50.72 | 55.51 | 41.25 | 1.27 | 1.50 | -0.23 | 1.30 | ||
| ACA | ARCOSA INC | $89.54 | 168,000 | -22.58% | 87.15 | 87.53 | 82.32 | 87.14 | 92.08 | 62.13 | 85.22 | 74.67 | 80.47 | 65.93 | 1.36 | 1.34 | 0.02 | 1.09 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.94 | 264,000 | -1.12% | 62.59 | 62.79 | 59.29 | 61.47 | 60.97 | 64.53 | 76.72 | 62.76 | 62.78 | 41.70 | 0.99 | 0.99 | 0.01 | 1.23 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.60 | 792,000 | -30.95% | 29.90 | 30.19 | 28.37 | 32.02 | 35.49 | 58.02 | 69.13 | 61.32 | 51.38 | 41.76 | 0.34 | 0.37 | -0.03 | 1.07 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.54 | 137,000 | -4.86% | 45.18 | 44.78 | 43.80 | 42.36 | 44.23 | 66.70 | 88.14 | 89.83 | 88.84 | 86.01 | 0.66 | 0.53 | 0.13 | 0.51 | ||
| SR | SPIRE INC | $73.63 | 319,000 | 27.60% | 74.42 | 73.86 | 75.56 | 74.63 | 70.68 | 45.39 | 34.26 | 52.23 | 34.82 | 56.92 | -0.37 | -0.39 | 0.02 | 0.43 | ||
| EPR | EPR PROPERTIES | $56.61 | 443,000 | 13.01% | 55.32 | 54.20 | 51.20 | 50.35 | 48.35 | 70.90 | 89.86 | 90.26 | 76.27 | 81.99 | 1.46 | 1.30 | 0.16 | 0.92 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.03 | 938,000 | 33.05% | 31.35 | 30.72 | 27.45 | 28.19 | 26.49 | 58.55 | 42.80 | 41.81 | 8.54 | 7.96 | 1.12 | 1.27 | -0.15 | 0.81 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.61 | 683,000 | 6.06% | 29.48 | 29.41 | 28.22 | 27.76 | 28.98 | 54.19 | 63.22 | 68.86 | 40.61 | 46.42 | 0.36 | 0.39 | -0.02 | 0.82 | ||
| ABCB | AMERIS BANCORP | $62.07 | 228,000 | 2.70% | 61.47 | 62.03 | 58.18 | 60.51 | 62.22 | 56.82 | 37.59 | 33.25 | 12.03 | 8.52 | 0.64 | 0.94 | -0.30 | 1.12 | ||
| AVT | AVNET INC | $50.99 | 453,000 | 16.75% | 50.46 | 50.86 | 48.93 | 49.77 | 51.71 | 54.33 | 58.09 | 50.30 | 56.81 | 43.84 | 0.29 | 0.38 | -0.09 | 1.05 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $18.18 | 1,610,000 | -5.01% | 18.35 | 18.68 | 19.15 | 19.69 | 20.01 | 39.10 | 25.07 | 30.96 | 34.48 | 41.67 | -0.28 | -0.27 | -0.01 | 0.83 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.85 | 2,039,000 | -27.31% | 17.56 | 17.65 | 17.58 | 17.20 | 17.60 | 55.36 | 54.69 | 45.53 | 76.45 | 62.42 | 0.01 | -0.00 | 0.02 | 0.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.10 | 541,000 | -49.15% | 23.57 | 23.83 | 22.93 | 24.99 | 27.01 | 57.48 | 56.96 | 50.15 | 57.68 | 50.54 | 0.19 | 0.18 | 0.02 | 0.78 | ||
| AGO | ASSURED GUARANTY LTD | $85.42 | 173,000 | -25.11% | 84.67 | 85.41 | 85.22 | 87.57 | 86.35 | 50.14 | 45.87 | 39.45 | 57.63 | 49.04 | -0.43 | -0.37 | -0.06 | 0.87 | ||
| GHC | GRAHAM HOLDINGS CO | $960.65 | 49,400 | 78.99% | 947.55 | 954.36 | 940.31 | 938.62 | 892.61 | 55.46 | 77.06 | 75.31 | 81.83 | 81.11 | 3.85 | 2.83 | 1.01 | 0.78 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.09 | 274,000 | -12.74% | 69.45 | 69.92 | 66.07 | 66.69 | 67.05 | 59.56 | 70.96 | 59.73 | 52.77 | 42.42 | 1.05 | 1.11 | -0.06 | 0.89 | ||
| NNI | NELNET INC | $114.59 | 49,000 | -25.76% | 115.61 | 116.13 | 110.36 | 111.63 | 111.14 | 52.29 | 28.03 | 35.57 | 3.87 | 6.98 | 1.21 | 1.74 | -0.53 | 0.68 | ||
| TGLS | TECNOGLASS INC | $88.42 | 331,000 | -10.78% | 86.20 | 85.79 | 76.63 | 75.46 | 73.97 | 66.26 | 73.28 | 66.43 | 47.09 | 28.45 | 2.90 | 3.18 | -0.27 | 1.27 | ||
| BKH | BLACK HILLS CORP | $57.17 | 500,000 | 69.49% | 57.97 | 58.12 | 59.25 | 59.39 | 59.80 | 39.75 | 15.51 | 32.06 | 9.85 | 38.36 | -0.54 | -0.47 | -0.07 | 0.51 | ||
| KRC | KILROY REALTY CORP | $34.92 | 1,891,000 | 89.48% | 32.93 | 32.53 | 31.93 | 33.79 | 36.49 | 66.61 | 92.42 | 88.89 | 100.00 | 94.89 | 0.51 | 0.22 | 0.28 | 1.02 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.14 | 109,000 | 25.29% | 74.20 | 75.32 | 73.97 | 80.78 | 83.27 | 51.95 | 45.64 | 39.12 | 40.72 | 31.65 | -0.15 | -0.10 | -0.06 | 0.98 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.92 | 650,000 | 13.44% | 72.80 | 73.29 | 64.78 | 68.55 | 68.34 | 65.58 | 72.27 | 59.07 | 46.02 | 35.36 | 2.19 | 2.42 | -0.23 | 1.18 | ||
| BANF | BANCFIRST CORP | $123.06 | 76,600 | 6.39% | 123.20 | 125.24 | 117.45 | 116.97 | 115.27 | 51.60 | 14.27 | 15.09 | 6.27 | 5.64 | 0.83 | 1.77 | -0.94 | 0.80 | ||
| KMPR | KEMPER CORP | $63.90 | 322,000 | 26.77% | 63.47 | 63.81 | 61.73 | 64.12 | 64.31 | 54.48 | 54.87 | 60.02 | 36.62 | 46.89 | 0.48 | 0.54 | -0.06 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.00 | 203,000 | 6.28% | 94.86 | 94.49 | 86.34 | 79.78 | 78.01 | 67.07 | 83.15 | 79.48 | 75.87 | 49.52 | 2.20 | 2.66 | -0.46 | 0.85 | ||
| MAC | MACERICH CO | $16.11 | 1,298,000 | 39.27% | 15.80 | 15.76 | 15.31 | 17.21 | 17.91 | 56.37 | 67.09 | 65.23 | 67.62 | 67.08 | 0.16 | 0.12 | 0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.