Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | PILGRIMS PRIDE CORP | $27.36 | 1,932,000 | -15.11% | 28.84 | 28.61 | 28.58 | 31.19 | 35.52 | 41.06 | 47.53 | 66.43 | 54.50 | 80.78 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| CWEN | CLEARWAY ENERGY INC | $31.73 | 824,000 | -8.95% | 32.41 | 33.01 | 36.00 | 37.49 | 36.28 | 34.88 | 24.08 | 18.08 | 37.20 | 18.80 | -1.17 | -1.12 | -0.05 | 0.72 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.21 | 1,613,000 | 62.76% | 29.48 | 28.93 | 28.55 | 27.29 | 24.46 | 45.61 | 62.36 | 75.91 | 65.50 | 80.13 | 0.38 | 0.37 | 0.01 | 1.28 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.31 | 365,000 | -66.23% | 58.93 | 59.05 | 55.44 | 51.26 | 47.68 | 52.37 | 28.89 | 27.26 | 25.22 | 14.37 | 0.76 | 1.24 | -0.48 | 0.56 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.40 | 385,000 | 3.77% | 91.90 | 91.63 | 89.63 | 89.45 | 85.90 | 42.10 | 11.95 | 29.88 | 0.00 | 7.85 | 0.39 | 0.75 | -0.36 | 0.41 | ||
| LEA | LEAR CORP | $130.64 | 1,799,000 | 71.50% | 143.09 | 139.72 | 140.11 | 132.45 | 124.49 | 37.42 | 55.62 | 77.36 | 51.03 | 76.53 | 1.33 | 1.57 | -0.24 | 1.14 | ||
| GBCI | GLACIER BANCORP INC | $49.29 | 750,000 | 5.04% | 50.22 | 51.21 | 49.79 | 48.20 | 46.91 | 43.10 | 8.16 | 8.29 | 4.67 | 4.22 | -0.29 | 0.19 | -0.48 | 1.04 | ||
| TXNM | TXNM ENERGY INC | $57.92 | 1,000,000 | 139.81% | 58.07 | 57.49 | 57.82 | 58.35 | 58.38 | 54.25 | 64.91 | 69.35 | 45.58 | 55.63 | 0.15 | 0.08 | 0.07 | 0.21 | ||
| FSV | FIRSTSERVICE CORP | $140.89 | 264,000 | -21.89% | 141.15 | 143.16 | 140.22 | 139.89 | 148.90 | 48.73 | 67.43 | 67.40 | 49.71 | 49.96 | 0.19 | 0.54 | -0.35 | 0.86 | ||
| GATX | GATX CORP | $178.87 | 343,000 | -14.04% | 181.71 | 179.62 | 176.10 | 179.27 | 175.93 | 48.69 | 40.21 | 57.63 | 18.56 | 47.13 | 1.39 | 1.39 | 0.00 | 0.76 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.79 | 942,000 | 21.08% | 84.72 | 83.58 | 91.66 | 95.75 | 89.62 | 53.12 | 51.76 | 46.03 | 75.28 | 68.47 | -1.20 | -2.22 | 1.02 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $204.94 | 495,000 | -23.26% | 208.99 | 208.80 | 214.18 | 205.36 | 212.93 | 44.46 | 32.82 | 53.48 | 30.17 | 55.60 | -1.54 | -1.58 | 0.04 | 1.19 | ||
| INGR | INGREDION INC | $99.46 | 502,000 | 7.26% | 101.38 | 100.37 | 100.09 | 105.37 | 109.45 | 46.18 | 47.76 | 61.44 | 26.00 | 50.60 | 0.33 | 0.32 | 0.01 | 0.45 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.28 | 193,000 | 45.11% | 4.98 | 4.98 | 5.01 | 4.69 | 4.46 | 60.75 | 78.26 | 58.45 | 82.14 | 59.12 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| AROC | ARCHROCK INC | $35.76 | 1,190,000 | 29.63% | 36.55 | 37.24 | 36.95 | 36.74 | 32.09 | 42.50 | 20.77 | 17.20 | 13.69 | 6.00 | -0.56 | -0.25 | -0.32 | 0.94 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.19 | 3,476,000 | 64.82% | 2.16 | 2.15 | 2.13 | 2.28 | 2.20 | 55.06 | 47.37 | 46.17 | 38.69 | 34.31 | 0.01 | 0.00 | 0.00 | 0.55 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.74 | 858,000 | -10.72% | 36.76 | 36.76 | 36.39 | 32.25 | 29.15 | 46.27 | 20.59 | 17.40 | 12.05 | 4.02 | -0.08 | 0.29 | -0.37 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $31.07 | 1,296,000 | 15.30% | 30.90 | 30.05 | 28.55 | 27.66 | 27.92 | 67.38 | 83.65 | 89.29 | 66.70 | 81.69 | 0.81 | 0.77 | 0.04 | 0.88 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.84 | 5,583,000 | 13.43% | 8.56 | 8.50 | 9.55 | 11.08 | 12.66 | 49.85 | 80.05 | 69.39 | 91.10 | 86.78 | -0.21 | -0.36 | 0.15 | 1.22 | ||
| HWC | HANCOCK WHITNEY CORP | $77.00 | 749,000 | 2.46% | 76.49 | 76.29 | 72.82 | 69.14 | 66.65 | 58.55 | 43.64 | 45.74 | 21.01 | 20.56 | 1.04 | 1.28 | -0.25 | 1.08 | ||
| RUSHA | RUSH ENTERPRISES INC | $79.79 | 686,000 | -26.63% | 77.73 | 76.49 | 72.49 | 70.80 | 64.66 | 62.98 | 68.27 | 73.26 | 64.68 | 64.14 | 2.02 | 1.75 | 0.27 | 0.90 | ||
| MTDR | MATADOR RESOURCES CO | $49.89 | 1,237,000 | 3.08% | 50.52 | 51.39 | 52.32 | 56.01 | 49.98 | 45.87 | 32.68 | 22.12 | 38.06 | 23.62 | -1.01 | -0.67 | -0.34 | 1.05 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $99.03 | 374,000 | 50.20% | 98.09 | 95.95 | 89.91 | 81.59 | 74.09 | 62.58 | 64.68 | 71.64 | 10.22 | 24.82 | 2.98 | 3.09 | -0.11 | 1.22 | ||
| BYD | BOYD GAMING CORP | $85.06 | 1,142,000 | 28.89% | 87.91 | 87.70 | 86.52 | 85.15 | 84.20 | 42.66 | 43.81 | 68.85 | 33.45 | 63.49 | 0.29 | 0.48 | -0.18 | 1.03 | ||
| MTG | MGIC INVESTMENT CORP | $30.04 | 1,337,000 | -40.21% | 29.77 | 29.12 | 27.38 | 27.07 | 27.37 | 66.99 | 68.01 | 80.58 | 70.60 | 87.18 | 0.81 | 0.75 | 0.06 | 0.78 | ||
| OTEX | OPEN TEXT CORP | $25.34 | 1,186,000 | -33.74% | 23.72 | 23.35 | 22.87 | 22.83 | 27.20 | 63.20 | 83.55 | 87.99 | 89.58 | 93.51 | 0.64 | 0.33 | 0.31 | 1.02 | ||
| ENIC | ENEL CHILE SA | $4.44 | 1,094,000 | 83.87% | 4.40 | 4.41 | 4.38 | 4.33 | 4.18 | 51.98 | 52.66 | 44.28 | 62.74 | 53.83 | 0.00 | -0.00 | 0.01 | 0.72 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.63 | 571,000 | 150.44% | 31.04 | 30.85 | 31.75 | N/A | N/A | 40.38 | 58.81 | 71.74 | 58.30 | 83.31 | -0.15 | -0.20 | 0.05 | 0.55 | ||
| MATX | MATSON INC | $202.59 | 184,000 | 40.46% | 209.43 | 209.18 | 198.66 | 184.05 | 156.95 | 46.60 | 24.69 | 25.53 | 3.92 | 2.20 | 1.75 | 3.95 | -2.20 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $65.96 | 260,000 | -16.67% | 66.12 | 65.49 | 62.07 | 61.19 | 61.73 | 55.92 | 68.45 | 78.98 | 46.86 | 65.68 | 1.22 | 1.29 | -0.07 | 0.77 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.43 | 624,000 | 39.29% | 42.42 | 42.22 | 40.43 | 38.52 | 37.37 | 55.33 | 54.20 | 61.45 | 8.34 | 20.28 | 0.53 | 0.66 | -0.13 | 1.02 | ||
| TFX | TELEFLEX INC | $136.71 | 462,000 | 48.08% | 133.60 | 133.61 | 131.06 | 126.32 | 121.13 | 57.54 | 58.59 | 52.34 | 56.57 | 43.46 | 1.02 | 1.01 | 0.02 | 0.85 | ||
| STVN | STEVANATO GROUP SPA | $19.85 | 178,000 | -22.94% | 19.71 | 19.62 | 18.56 | 17.10 | 18.76 | 56.84 | 62.81 | 71.50 | 62.69 | 70.37 | 0.47 | 0.46 | 0.01 | 0.93 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $222.94 | 296,000 | 1.37% | 226.88 | 225.81 | 218.20 | 244.00 | 263.38 | 48.14 | 50.44 | 65.79 | 13.60 | 41.93 | 1.61 | 1.84 | -0.23 | 1.31 | ||
| ORA | ORMAT TECHNOLOGIES INC | $97.58 | 700,000 | -14.84% | 100.49 | 104.64 | 120.45 | 117.56 | 115.72 | 33.11 | 17.25 | 14.46 | 42.34 | 35.29 | -6.10 | -5.95 | -0.15 | 0.74 | ||
| PSMT | PRICESMART INC | $193.91 | 320,000 | 52.38% | 188.45 | 189.68 | 183.40 | 168.73 | 150.75 | 59.79 | 71.11 | 63.73 | 78.39 | 66.76 | 1.94 | 1.94 | 0.00 | 0.69 | ||
| G | GENPACT LTD | $35.17 | 2,448,000 | 20.29% | 32.65 | 31.28 | 31.02 | 33.29 | 38.18 | 66.43 | 82.42 | 88.25 | 78.80 | 89.58 | 1.25 | 0.56 | 0.68 | 0.72 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.77 | 453,000 | 17.97% | 28.76 | 28.43 | 29.34 | 31.72 | 32.82 | 49.06 | 75.88 | 72.32 | 79.70 | 80.08 | -0.14 | -0.33 | 0.19 | 0.55 | ||
| MCY | MERCURY GENERAL CORP | $107.12 | 171,000 | -20.09% | 106.77 | 107.80 | 104.46 | 98.92 | 93.67 | 51.68 | 59.54 | 64.04 | 52.42 | 57.54 | 0.66 | 0.88 | -0.21 | 0.54 | ||
| LSTR | LANDSTAR SYSTEM INC | $174.77 | 1,048,000 | -16.09% | 194.26 | 201.32 | 206.73 | 187.28 | 165.31 | 27.46 | 7.42 | 4.39 | 6.34 | 2.11 | -7.55 | -3.08 | -4.47 | 0.78 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $101.27 | 159,000 | -32.63% | 104.91 | 109.18 | 103.19 | 98.39 | 93.12 | 37.82 | 5.81 | 5.79 | 2.77 | 0.92 | -1.26 | 0.50 | -1.77 | 0.91 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.22 | 5,602,000 | 73.38% | 14.34 | 14.63 | 14.52 | 14.04 | 13.30 | 43.89 | 30.57 | 24.62 | 32.61 | 24.38 | -0.15 | -0.06 | -0.09 | 1.06 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.98 | 4,740,000 | 13.70% | 16.45 | 16.56 | 16.77 | 17.23 | 17.72 | 35.90 | 13.96 | 25.09 | 10.21 | 25.74 | -0.13 | -0.10 | -0.04 | 0.86 | ||
| DOX | AMDOCS LTD | $55.72 | 1,284,000 | 17.47% | 53.48 | 52.77 | 55.35 | 60.10 | 69.16 | 57.67 | 84.30 | 85.70 | 83.31 | 91.33 | 0.15 | -0.57 | 0.72 | 0.56 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.26 | 1,424,000 | 2.37% | 50.13 | 50.50 | 45.57 | 42.56 | 47.62 | 50.99 | 17.67 | 28.29 | 2.14 | 13.51 | 0.97 | 1.54 | -0.57 | 1.32 | ||
| BMA | MACRO BANK INC | $91.90 | 176,000 | -38.46% | 92.17 | 92.17 | 90.66 | 82.34 | 83.61 | 50.46 | 47.73 | 43.56 | 35.64 | 30.59 | 0.44 | 0.64 | -0.21 | 1.19 | ||
| CHDN | CHURCHILL DOWNS INC | $84.30 | 1,594,000 | -57.36% | 85.23 | 85.35 | 86.65 | 88.19 | 95.21 | 46.10 | 53.54 | 70.65 | 47.97 | 71.03 | -0.44 | -0.56 | 0.11 | 0.96 | ||
| ABCB | AMERIS BANCORP | $87.21 | 271,000 | -13.14% | 88.48 | 89.51 | 87.96 | 84.58 | 80.94 | 43.60 | 30.90 | 30.73 | 23.31 | 22.64 | -0.29 | 0.23 | -0.52 | 1.05 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.89 | 824,000 | 98.55% | 59.06 | 58.60 | 56.86 | 56.23 | 52.23 | 48.32 | 35.09 | 52.29 | 9.96 | 29.52 | 0.62 | 0.76 | -0.15 | 0.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.53 | 290,000 | -1.69% | 187.38 | 183.30 | 179.29 | 192.23 | 200.10 | 59.30 | 78.04 | 82.29 | 71.93 | 86.47 | 3.79 | 2.44 | 1.35 | 0.89 | ||
| CPA | COPA HOLDINGS SA | $141.22 | 153,000 | -53.64% | 138.88 | 143.15 | 143.48 | 130.58 | 129.91 | 48.35 | 41.11 | 35.96 | 61.07 | 45.82 | -1.61 | -1.15 | -0.47 | 1.05 | ||
| GTX | GARRETT MOTION INC | $31.15 | 2,270,000 | -15.58% | 31.03 | 31.54 | 32.61 | 27.06 | 22.30 | 47.51 | 42.22 | 29.24 | 54.85 | 27.19 | -0.54 | -0.38 | -0.16 | 0.81 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.33 | 1,479,000 | 29.62% | 51.42 | 51.98 | 51.12 | 51.22 | 50.26 | 33.67 | 7.61 | 4.12 | 0.00 | 0.00 | -0.29 | 0.12 | -0.42 | 0.35 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.30 | 4,965,000 | -47.42% | 126.20 | 120.86 | 121.24 | 142.52 | 157.75 | 84.80 | 97.19 | 94.95 | 99.53 | 99.84 | 6.18 | 0.61 | 5.58 | 0.54 | ||
| KRG | KITE REALTY GROUP TRUST | $28.62 | 2,275,000 | -31.80% | 29.21 | 28.97 | 28.41 | 27.02 | 25.30 | 47.22 | 34.07 | 46.17 | 2.27 | 12.44 | 0.17 | 0.28 | -0.10 | 0.80 | ||
| MUR | MURPHY OIL CORP | $39.74 | 1,784,000 | 115.98% | 38.20 | 36.27 | 36.41 | 37.71 | 34.44 | 62.22 | 78.84 | 68.46 | 63.78 | 55.32 | 0.88 | 0.50 | 0.39 | 0.96 | ||
| LKQ | LKQ CORP | $22.45 | 5,237,000 | -46.53% | 25.00 | 25.24 | 25.78 | 27.49 | 29.48 | 31.95 | 37.25 | 55.85 | 30.20 | 63.53 | -0.48 | -0.26 | -0.22 | 0.83 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.79 | 635,000 | 5.66% | 95.90 | 96.16 | 93.35 | 86.85 | 84.30 | 49.12 | 50.72 | 45.51 | 35.35 | 31.25 | 0.37 | 0.84 | -0.47 | 0.44 | ||
| VFC | V F CORP | $14.32 | 10,396,000 | -19.72% | 16.43 | 16.59 | 16.80 | 17.37 | 17.65 | 34.26 | 6.76 | 36.22 | 0.00 | 30.53 | -0.38 | -0.13 | -0.25 | 1.52 | ||
| RLI | RLI CORP | $61.24 | 871,000 | 17.07% | 62.12 | 61.37 | 56.82 | 56.21 | 58.92 | 53.08 | 59.22 | 73.32 | 37.19 | 65.53 | 1.62 | 1.75 | -0.13 | 0.36 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.58 | 6,413,000 | -13.85% | 12.49 | 13.52 | 14.44 | 15.64 | 16.68 | 31.84 | 19.19 | 18.64 | 31.47 | 27.75 | -0.84 | -0.60 | -0.24 | 0.22 | ||
| OGC | OCEANAGOLD CORP | $24.13 | 259,000 | -24.93% | 23.91 | 24.00 | 25.83 | N/A | N/A | 47.10 | 74.35 | 71.79 | 90.81 | 93.42 | -0.47 | -0.74 | 0.27 | 2.39 | ||
| OUT | OUTFRONT MEDIA INC | $31.87 | 836,000 | -23.93% | 32.17 | 32.68 | 32.23 | 30.73 | 27.03 | 43.47 | 36.61 | 41.10 | 22.24 | 30.43 | -0.05 | 0.08 | -0.13 | 1.32 | ||
| ADT | ADT INC | $7.64 | 9,168,000 | -15.89% | 7.17 | 6.99 | 6.82 | 6.83 | 7.45 | 73.73 | 91.36 | 92.63 | 100.00 | 100.00 | 0.19 | 0.11 | 0.08 | 1.02 | ||
| HRB | H&R BLOCK INC | $44.03 | 1,691,000 | 20.96% | 42.52 | 41.43 | 39.07 | 35.63 | 38.64 | 61.07 | 74.37 | 84.74 | 59.87 | 77.24 | 1.70 | 1.38 | 0.32 | 0.47 | ||
| SON | SONOCO PRODUCTS CO | $56.36 | 915,000 | -16.89% | 57.04 | 56.14 | 52.96 | 52.63 | 49.16 | 52.70 | 57.44 | 74.44 | 34.65 | 61.80 | 1.28 | 1.30 | -0.02 | 0.67 | ||
| OR | OR ROYALTIES INC | $29.76 | 791,000 | -2.47% | 29.39 | 29.30 | 32.26 | 35.37 | 36.65 | 45.85 | 79.59 | 77.25 | 90.61 | 95.64 | -0.70 | -1.06 | 0.36 | 0.57 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.86 | 862,000 | -27.50% | 75.24 | 77.03 | 80.04 | 80.85 | 78.70 | 39.59 | 37.99 | 37.83 | 70.33 | 70.13 | -1.71 | -1.67 | -0.04 | 0.97 | ||
| BGC | BGC GROUP INC | $11.52 | 2,713,000 | -10.52% | 11.60 | 11.32 | 11.24 | 10.94 | 10.01 | 52.25 | 68.75 | 79.28 | 55.77 | 74.86 | 0.13 | 0.09 | 0.04 | 1.06 | ||
| RITM | RITHM CAPITAL CORP | $9.88 | 6,829,000 | -15.45% | 9.43 | 9.32 | 9.27 | 9.45 | 10.22 | 64.43 | 85.12 | 84.27 | 90.11 | 91.19 | 0.13 | 0.04 | 0.09 | 0.95 | ||
| DLB | DOLBY LABORATORIES INC | $58.81 | 1,378,000 | 19.83% | 51.56 | 50.54 | 52.38 | 56.39 | 60.95 | 73.03 | 82.71 | 83.09 | 94.82 | 96.54 | 0.42 | -0.49 | 0.91 | 0.77 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $42.49 | 722,000 | 29.62% | 43.06 | 42.76 | 41.68 | 40.16 | 38.00 | 50.23 | 27.53 | 35.64 | 3.03 | 5.57 | 0.32 | 0.47 | -0.15 | 0.57 | ||
| VSEC | VSE CORP | $194.39 | 227,000 | -22.53% | 195.82 | 203.23 | 198.67 | 194.19 | 191.71 | 45.38 | 24.92 | 26.09 | 35.18 | 31.59 | -3.55 | -1.70 | -1.85 | 1.33 | ||
| BKH | BLACK HILLS CORP | $71.21 | 964,000 | 78.85% | 74.00 | 74.14 | 73.54 | 73.16 | 71.79 | 37.12 | 5.22 | 20.27 | 0.00 | 10.97 | -0.23 | 0.18 | -0.41 | 0.40 | ||
| GRFS | GRIFOLS SA | $7.87 | 483,000 | -57.07% | 7.83 | 7.53 | 7.54 | 7.80 | 8.44 | 56.76 | 80.08 | 84.68 | 88.78 | 92.85 | 0.16 | 0.08 | 0.08 | 0.80 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.80 | 656,000 | 2.18% | 76.10 | 75.21 | 76.85 | 78.51 | 81.62 | 49.42 | 60.23 | 62.96 | 49.88 | 60.80 | -0.16 | -0.32 | 0.16 | 1.33 | ||
| BCPC | BALCHEM CORP | $167.56 | 333,000 | 72.54% | 163.46 | 163.80 | 163.53 | 165.89 | 163.73 | 57.59 | 51.90 | 50.81 | 74.28 | 78.24 | -0.03 | -0.31 | 0.29 | 0.74 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.10 | 1,047,000 | -51.46% | 23.21 | 23.33 | 23.56 | 23.78 | 24.99 | 44.46 | 19.68 | 18.31 | 16.75 | 17.94 | -0.15 | -0.12 | -0.03 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.17 | 2,343,000 | -31.41% | 21.76 | 20.81 | 19.84 | 20.08 | 19.56 | 55.56 | 62.77 | 74.15 | 41.72 | 64.97 | 0.62 | 0.59 | 0.03 | 0.46 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | 6,526,000 | 75.34% | 10.83 | 10.88 | 10.97 | 11.12 | 11.75 | 44.84 | 22.46 | 33.64 | 21.50 | 36.49 | -0.04 | -0.04 | -0.01 | 0.69 | ||
| MTN | VAIL RESORTS INC | $149.38 | 500,000 | -30.17% | 149.58 | 148.32 | 140.27 | 134.34 | 138.35 | 54.04 | 65.52 | 78.34 | 47.95 | 69.13 | 3.61 | 3.47 | 0.14 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $22.96 | 4,277,000 | 14.91% | 22.95 | 22.73 | 21.47 | 20.63 | 19.91 | 56.88 | 58.35 | 69.57 | 10.36 | 27.07 | 0.45 | 0.50 | -0.05 | 0.91 | ||
| UNF | UNIFIRST CORP | $292.98 | 95,000 | -35.37% | 294.02 | 285.65 | 273.72 | 266.62 | 229.23 | 62.49 | 70.43 | 80.78 | 43.77 | 72.71 | 7.49 | 7.11 | 0.38 | 0.67 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.97 | 2,000,000 | -23.34% | 122.44 | 126.11 | 136.06 | 131.74 | 123.83 | 40.12 | 37.42 | 25.40 | 52.85 | 50.97 | -5.53 | -5.07 | -0.46 | 0.86 | ||
| ESAB | ESAB CORP | $86.53 | 399,000 | -3.16% | 85.72 | 87.70 | 91.40 | 94.97 | 106.38 | 45.84 | 39.59 | 47.93 | 62.38 | 73.38 | -1.90 | -2.05 | 0.15 | 1.19 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $123.67 | 140,000 | -60.00% | 119.47 | 117.92 | 117.53 | 109.02 | 102.07 | 58.87 | 67.49 | 68.80 | 78.09 | 80.77 | 1.70 | 0.61 | 1.09 | 0.80 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.94 | 1,059,000 | -27.12% | 25.59 | 25.90 | 24.50 | 22.92 | 23.39 | 43.47 | 30.62 | 35.43 | 9.99 | 20.29 | 0.13 | 0.36 | -0.23 | 0.30 | ||
| MC | MOELIS & CO | $67.08 | 2,763,000 | 85.19% | 67.04 | 67.16 | 67.11 | 64.08 | 65.90 | 50.20 | 51.24 | 56.71 | 42.65 | 51.18 | 0.13 | 0.12 | 0.02 | 1.38 | ||
| IEP | ICAHN ENTERPRISES LP | $7.79 | 755,000 | 58.95% | 7.70 | 7.57 | 7.45 | 7.64 | 7.81 | 61.04 | 63.28 | 68.67 | 28.49 | 44.58 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| STEP | STEPSTONE GROUP INC | $43.86 | 1,061,000 | 68.41% | 42.93 | 43.16 | 44.65 | 47.55 | 55.00 | 51.23 | 53.30 | 57.64 | 72.50 | 79.30 | -0.22 | -0.52 | 0.31 | 1.49 | ||
| WHD | CACTUS INC | $65.01 | 1,219,000 | -19.75% | 56.17 | 54.65 | 55.91 | 54.04 | 50.97 | 72.16 | 67.80 | 44.24 | 66.67 | 37.05 | 1.23 | 0.16 | 1.07 | 1.14 | ||
| KGS | KODIAK GAS SERVICES INC | $58.71 | 1,523,000 | -43.26% | 60.89 | 64.12 | 67.56 | 65.49 | 52.75 | 38.13 | 18.31 | 12.96 | 29.45 | 14.43 | -3.12 | -2.25 | -0.87 | 0.99 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.33 | 1,905,000 | -37.70% | 26.30 | 25.65 | 24.88 | 24.29 | 21.88 | 63.18 | 86.32 | 86.61 | 56.99 | 62.40 | 0.56 | 0.51 | 0.05 | 0.62 | ||
| CSW | CSW INDUSTRIALS INC | $318.93 | 145,000 | -26.77% | 291.13 | 286.86 | 279.34 | 276.61 | 280.34 | 63.24 | 59.98 | 55.46 | 59.36 | 53.15 | 6.82 | 4.04 | 2.78 | 1.06 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,097.73 | 9,900 | -28.26% | 2,173.49 | 2,174.56 | 2,104.92 | 2,155.04 | 2,098.17 | 40.78 | 15.73 | 31.83 | 0.00 | 13.40 | 10.35 | 22.62 | -12.27 | 0.32 | ||
| CUZ | COUSINS PROPERTIES INC | $31.55 | 1,644,000 | -16.89% | 31.79 | 31.32 | 29.49 | 26.74 | 26.03 | 56.89 | 60.48 | 70.63 | 13.88 | 19.50 | 0.71 | 0.81 | -0.10 | 0.91 | ||
| RDN | RADIAN GROUP INC | $38.99 | 1,076,000 | 65.28% | 38.82 | 38.43 | 36.64 | 35.71 | 35.09 | 58.56 | 63.57 | 65.14 | 53.73 | 64.57 | 0.67 | 0.70 | -0.03 | 0.68 | ||
| TFSL | TFS FINANCIAL CORP | $18.41 | 2,216,000 | 195.07% | 18.24 | 18.03 | 17.16 | 15.81 | 14.91 | 62.78 | 55.77 | 68.11 | 10.63 | 15.51 | 0.33 | 0.38 | -0.05 | 0.67 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.90 | 46,500 | 5.68% | 105.56 | 106.68 | 105.80 | 108.22 | 109.62 | 50.42 | 64.48 | 63.36 | 76.76 | 77.56 | -0.26 | -0.35 | 0.10 | 0.78 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.09 | 738,000 | 9.50% | 53.31 | 53.01 | 50.81 | 46.90 | 44.23 | 69.28 | 65.39 | 69.74 | 46.01 | 36.41 | 0.82 | 0.83 | -0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.