Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | MSA SAFETY INC | $158.94 | 337,000 | 46.52% | 165.37 | 167.67 | 168.23 | 177.06 | 171.37 | 35.23 | 5.48 | 9.73 | 0.00 | 3.86 | -2.41 | -1.39 | -1.01 | 0.80 | ||
| GBCI | GLACIER BANCORP INC | $47.12 | 1,090,000 | 20.71% | 47.23 | 47.06 | 47.51 | 47.60 | 46.52 | 48.51 | 48.85 | 41.04 | 53.39 | 44.73 | -0.19 | -0.15 | -0.05 | 1.07 | ||
| GATX | GATX CORP | $172.37 | 209,000 | 33.12% | 169.93 | 172.67 | 182.80 | 182.08 | 174.56 | 44.96 | 73.86 | 54.71 | 93.99 | 85.60 | -4.12 | -4.64 | 0.52 | 0.77 | ||
| GVA | GRANITE CONSTRUCTION INC | $139.85 | 579,000 | 12.43% | 137.74 | 136.99 | 131.16 | 128.52 | 118.72 | 58.76 | 86.25 | 81.57 | 92.96 | 87.19 | 2.05 | 1.77 | 0.28 | 0.88 | ||
| AROC | ARCHROCK INC | $34.89 | 1,535,000 | 79.74% | 34.71 | 36.03 | 36.36 | 34.53 | 29.75 | 44.22 | 30.79 | 28.51 | 44.38 | 37.96 | -0.76 | -0.54 | -0.22 | 0.98 | ||
| MAC | MACERICH CO | $23.39 | 1,995,000 | 9.68% | 22.77 | 22.41 | 21.57 | 20.31 | 19.04 | 63.81 | 92.84 | 81.91 | 90.01 | 71.21 | 0.45 | 0.39 | 0.07 | 1.43 | ||
| OGC | OCEANAGOLD CORP | $26.15 | 180,000 | -21.40% | 28.54 | 30.04 | N/A | N/A | N/A | 38.47 | 7.90 | 8.41 | 8.62 | 7.03 | N/A | N/A | N/A | 2.94 | ||
| ACA | ARCOSA INC | $123.54 | 301,000 | 76.02% | 124.76 | 124.36 | 119.23 | 117.13 | 108.69 | 51.11 | 58.58 | 55.42 | 51.42 | 47.33 | 0.79 | 1.32 | -0.53 | 1.07 | ||
| RRR | RED ROCK RESORTS INC | $58.09 | 669,000 | -2.62% | 57.62 | 55.03 | 55.03 | 58.13 | 58.88 | 61.31 | 76.74 | 73.78 | 70.30 | 67.81 | 0.92 | 0.57 | 0.35 | 1.22 | ||
| CHDN | CHURCHILL DOWNS INC | $86.84 | 691,000 | 60.32% | 86.89 | 86.53 | 89.94 | 91.51 | 97.26 | 46.57 | 54.92 | 53.72 | 64.84 | 62.65 | -0.99 | -1.20 | 0.20 | 0.98 | ||
| GTX | GARRETT MOTION INC | $32.25 | 2,389,000 | -10.46% | 32.58 | 31.81 | 25.34 | 22.06 | 18.71 | 62.88 | 61.79 | 61.36 | 11.98 | 14.66 | 1.94 | 2.38 | -0.44 | 0.79 | ||
| UBSI | UNITED BANKSHARES INC | $43.76 | 772,000 | 21.00% | 43.39 | 42.98 | 43.11 | 42.52 | 40.05 | 54.98 | 82.36 | 75.30 | 84.61 | 75.10 | 0.17 | 0.09 | 0.08 | 0.86 | ||
| KGS | KODIAK GAS SERVICES INC | $67.63 | 2,032,000 | 98.05% | 68.05 | 71.29 | 66.68 | 58.30 | 46.81 | 47.08 | 16.59 | 17.90 | 18.32 | 17.81 | -0.32 | 0.67 | -0.99 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.59 | 1,139,000 | 48.31% | 80.92 | 80.54 | 82.70 | 80.44 | 79.41 | 45.92 | 49.06 | 49.91 | 65.33 | 65.19 | -0.51 | -0.57 | 0.06 | 0.99 | ||
| PEGA | PEGASYSTEMS INC | $35.11 | 2,093,000 | 44.15% | 35.26 | 34.56 | 37.51 | 41.15 | 49.57 | 47.05 | 50.35 | 53.80 | 48.19 | 52.85 | -0.49 | -0.79 | 0.30 | 1.38 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.47 | 589,000 | -19.09% | 30.28 | 31.62 | 33.10 | 34.84 | 32.72 | 35.96 | 9.90 | 9.99 | 23.21 | 27.16 | -1.14 | -0.90 | -0.24 | 0.53 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.58 | 1,048,000 | -24.77% | 42.48 | 42.44 | 42.59 | 43.96 | 50.33 | 49.79 | 53.09 | 46.39 | 37.74 | 27.08 | -0.14 | -0.11 | -0.03 | 0.65 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.09 | 4,696,000 | -37.21% | 14.01 | 13.82 | 13.90 | 13.54 | 12.83 | 54.00 | 75.45 | 70.61 | 80.45 | 76.37 | 0.05 | 0.03 | 0.03 | 1.08 | ||
| VSNT | VERSANT MEDIA GROUP INC | $41.46 | 1,468,000 | 33.70% | 41.88 | 41.98 | 40.50 | 36.80 | N/A | 50.68 | 25.09 | 15.80 | 13.94 | 4.72 | 0.15 | 0.51 | -0.36 | 0.76 | ||
| M | MACY's INC | $22.26 | 5,357,000 | -17.11% | 21.97 | 20.54 | 19.69 | 19.84 | 19.65 | 62.57 | 79.04 | 80.66 | 72.53 | 77.63 | 0.83 | 0.67 | 0.17 | 1.52 | ||
| EGO | ELDORADO GOLD CORP | $29.87 | 2,630,000 | -15.60% | 32.05 | 32.45 | 32.96 | 37.28 | 33.45 | 40.34 | 17.09 | 27.04 | 19.66 | 33.66 | -0.55 | -0.35 | -0.20 | 0.77 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 11,025,000 | 39.35% | 2.13 | 2.20 | 2.40 | 2.31 | 2.18 | 28.16 | 4.72 | 7.75 | 21.16 | 35.64 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| TFX | TELEFLEX INC | $131.74 | 413,000 | -23.38% | 129.53 | 130.35 | 127.31 | 118.07 | 120.14 | 54.74 | 60.21 | 49.33 | 58.15 | 47.39 | 0.77 | 1.03 | -0.26 | 0.86 | ||
| CHE | CHEMED CORP | $439.13 | 187,000 | -2.60% | 432.30 | 432.65 | 411.36 | 420.43 | 430.91 | 59.53 | 71.29 | 56.26 | 56.22 | 42.54 | 5.07 | 6.05 | -0.98 | 0.40 | ||
| MATX | MATSON INC | $192.22 | 259,000 | 23.92% | 185.86 | 184.04 | 176.95 | 168.21 | 138.23 | 63.44 | 77.42 | 72.02 | 72.05 | 59.51 | 3.33 | 3.08 | 0.25 | 1.11 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.98 | 870,000 | 23.76% | 49.88 | 49.30 | 50.71 | 51.23 | 48.66 | 50.86 | 61.67 | 56.93 | 66.64 | 65.56 | -0.11 | -0.27 | 0.17 | 0.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.86 | 173,000 | -6.99% | 4.84 | 4.54 | 4.51 | 4.44 | 4.14 | 57.28 | 62.53 | 66.34 | 66.34 | 72.20 | 0.14 | 0.09 | 0.04 | 0.57 | ||
| ACT | ENACT HOLDINGS INC | $41.26 | 240,000 | 2.13% | 41.63 | 42.35 | 42.44 | 41.76 | 39.89 | 42.26 | 25.37 | 17.92 | 33.93 | 20.01 | -0.43 | -0.25 | -0.18 | 0.60 | ||
| ABCB | AMERIS BANCORP | $85.36 | 401,000 | 2.30% | 84.61 | 84.24 | 83.54 | 81.70 | 78.09 | 54.60 | 77.57 | 63.38 | 75.89 | 57.02 | 0.30 | 0.30 | 0.00 | 1.07 | ||
| MUR | MURPHY OIL CORP | $40.01 | 2,039,000 | 38.33% | 37.76 | 38.38 | 39.17 | 36.45 | 32.79 | 56.09 | 75.19 | 70.62 | 88.41 | 86.09 | -0.02 | -0.26 | 0.25 | 1.04 | ||
| ENIC | ENEL CHILE SA | $4.14 | 1,128,000 | 167.93% | 4.24 | 4.29 | 4.34 | 4.26 | 4.05 | 39.32 | 25.76 | 22.70 | 11.25 | 19.33 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| KRG | KITE REALTY GROUP TRUST | $27.88 | 2,505,000 | 76.91% | 27.35 | 26.90 | 26.18 | 25.48 | 24.10 | 68.03 | 88.79 | 78.07 | 74.58 | 58.47 | 0.38 | 0.33 | 0.05 | 0.85 | ||
| HWC | HANCOCK WHITNEY CORP | $68.97 | 1,163,000 | 2.38% | 68.28 | 67.20 | 66.94 | 67.09 | 64.47 | 56.40 | 88.45 | 87.07 | 94.90 | 89.70 | 0.57 | 0.36 | 0.21 | 1.12 | ||
| MCY | MERCURY GENERAL CORP | $101.04 | 299,000 | 45.15% | 98.93 | 99.74 | 96.29 | 92.89 | 88.86 | 56.82 | 56.37 | 40.95 | 45.62 | 28.97 | 0.73 | 0.92 | -0.19 | 0.57 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.57 | 2,053,000 | 42.57% | 39.11 | 38.00 | 39.17 | 40.13 | 39.25 | 50.44 | 62.82 | 64.96 | 58.26 | 60.66 | 0.12 | -0.05 | 0.17 | 0.82 | ||
| BTG | B2GOLD CORP | $4.14 | 21,291,000 | -12.11% | 4.54 | 4.74 | 4.72 | 4.93 | 4.75 | 35.54 | 12.33 | 16.50 | 10.87 | 16.39 | -0.12 | -0.06 | -0.06 | 0.74 | ||
| BKH | BLACK HILLS CORP | $72.19 | 1,237,000 | 11.64% | 72.60 | 73.23 | 73.52 | 72.96 | 69.22 | 45.39 | 39.92 | 34.85 | 56.10 | 48.94 | -0.51 | -0.33 | -0.18 | 0.43 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.44 | 475,000 | -40.40% | 55.11 | 56.19 | 55.99 | 54.17 | 50.32 | 42.04 | 33.16 | 28.10 | 33.38 | 24.91 | -0.44 | -0.17 | -0.27 | 0.37 | ||
| G | GENPACT LTD | $32.40 | 2,598,000 | 26.61% | 32.58 | 31.74 | 34.04 | 37.27 | 40.43 | 47.40 | 59.27 | 63.78 | 55.63 | 64.87 | -0.30 | -0.56 | 0.26 | 0.77 | ||
| PSMT | PRICESMART INC | $177.03 | 249,000 | -38.82% | 171.45 | 166.24 | 160.19 | 154.27 | 137.30 | 71.94 | 89.41 | 84.44 | 95.75 | 85.53 | 4.45 | 3.70 | 0.75 | 0.70 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.40 | 336,000 | -24.15% | 86.32 | 86.07 | 78.02 | 74.21 | 69.84 | 61.29 | 84.91 | 74.77 | 43.98 | 32.10 | 2.20 | 2.52 | -0.31 | 1.23 | ||
| OTEX | OPEN TEXT CORP | $22.52 | 2,460,000 | 77.62% | 23.67 | 23.46 | 22.96 | 24.06 | 29.65 | 43.61 | 34.24 | 45.73 | 8.33 | 24.53 | 0.09 | 0.18 | -0.09 | 1.05 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.91 | 515,000 | -29.55% | 77.85 | 78.85 | 81.51 | 81.33 | 83.32 | 40.24 | 32.11 | 26.48 | 40.70 | 28.37 | -1.37 | -1.17 | -0.21 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.98 | 2,557,000 | -14.74% | 11.16 | 11.15 | 11.24 | 11.45 | 12.24 | 44.19 | 32.49 | 34.54 | 41.01 | 41.29 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $27.04 | 1,502,000 | 76.08% | 26.74 | 26.46 | 26.84 | 27.53 | 27.88 | 55.06 | 87.01 | 78.28 | 94.58 | 82.26 | 0.04 | -0.05 | 0.09 | 0.92 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.40 | 1,624,000 | 66.56% | 23.63 | 23.67 | 23.89 | 24.33 | 25.80 | 44.40 | 45.60 | 42.17 | 63.43 | 57.68 | -0.13 | -0.12 | -0.01 | 0.49 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.92 | 617,000 | -2.37% | 37.57 | 37.29 | 37.37 | 37.66 | 36.26 | 53.59 | 73.70 | 59.69 | 73.92 | 56.14 | 0.08 | 0.04 | 0.04 | 1.05 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $177.54 | 307,000 | 51.98% | 182.52 | 188.33 | 192.91 | 210.79 | 204.72 | 33.27 | 17.17 | 19.16 | 47.83 | 46.81 | -5.36 | -4.84 | -0.52 | 0.91 | ||
| CPA | COPA HOLDINGS SA | $131.68 | 227,000 | -3.81% | 138.17 | 133.44 | 123.76 | 128.33 | 124.92 | 50.60 | 31.86 | 42.47 | 1.26 | 7.11 | 3.49 | 4.57 | -1.07 | 1.03 | ||
| MC | MOELIS & CO | $68.70 | 716,000 | -2.59% | 67.75 | 65.98 | 64.55 | 64.32 | 66.73 | 59.34 | 82.02 | 80.87 | 69.49 | 71.35 | 1.20 | 0.97 | 0.23 | 1.38 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $200.22 | 581,000 | 19.06% | 205.88 | 208.37 | 252.26 | 278.34 | 270.06 | 35.22 | 11.57 | 12.92 | 32.22 | 36.29 | -15.35 | -16.62 | 1.27 | 1.31 | ||
| OUT | OUTFRONT MEDIA INC | $30.59 | 1,396,000 | -14.83% | 31.82 | 32.12 | 30.56 | 28.46 | 24.47 | 41.23 | 13.57 | 17.17 | 1.41 | 1.41 | 0.08 | 0.43 | -0.35 | 1.36 | ||
| CE | CELANESE CORP | $49.08 | 2,269,000 | 28.85% | 53.18 | 54.65 | 60.63 | 56.70 | 49.47 | 28.78 | 16.66 | 28.82 | 25.34 | 56.63 | -2.44 | -2.28 | -0.16 | 1.26 | ||
| BMA | MACRO BANK INC | $83.91 | 296,000 | 75.15% | 86.62 | 79.82 | 77.79 | 81.15 | 75.56 | 55.49 | 69.70 | 73.57 | 58.86 | 65.11 | 3.23 | 2.71 | 0.52 | 1.16 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $102.50 | 736,000 | -16.74% | 104.91 | 103.27 | 89.43 | 77.26 | 59.79 | 54.42 | 51.11 | 65.95 | 22.15 | 33.06 | 3.92 | 5.07 | -1.15 | 1.61 | ||
| ESAB | ESAB CORP | $87.92 | 576,000 | 26.32% | 90.73 | 90.74 | 96.43 | 106.74 | 110.47 | 38.05 | 37.38 | 40.93 | 43.98 | 48.09 | -2.46 | -2.41 | -0.05 | 1.16 | ||
| MTG | MGIC INVESTMENT CORP | $25.25 | 1,623,000 | 36.50% | 25.33 | 25.70 | 26.64 | 26.56 | 27.36 | 39.64 | 33.62 | 23.54 | 60.69 | 37.52 | -0.44 | -0.43 | -0.02 | 0.81 | ||
| CRC | CALIFORNIA RESOURCES CORP | $60.00 | 532,000 | -16.22% | 60.61 | 60.84 | 63.89 | 60.72 | 54.75 | 44.51 | 24.53 | 39.62 | 38.51 | 60.15 | -0.91 | -0.88 | -0.03 | 0.96 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.21 | 1,715,000 | -36.29% | 71.78 | 73.32 | 68.81 | 61.59 | 52.88 | 50.80 | 54.53 | 58.23 | 40.82 | 43.63 | 0.48 | 0.94 | -0.46 | 1.39 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $90.52 | 317,000 | 29.92% | 89.27 | 88.03 | 92.54 | 94.63 | 87.39 | 51.94 | 68.82 | 58.94 | 93.93 | 79.58 | -0.73 | -1.23 | 0.50 | 0.92 | ||
| ADT | ADT INC | $6.67 | 10,475,000 | 20.86% | 6.77 | 6.83 | 6.92 | 7.19 | 7.80 | 40.66 | 27.49 | 27.03 | 37.31 | 31.18 | -0.07 | -0.06 | -0.02 | 1.05 | ||
| GNTX | GENTEX CORP | $24.71 | 2,089,000 | -5.77% | 24.44 | 23.77 | 22.99 | 23.05 | 24.17 | 64.09 | 83.39 | 87.98 | 78.60 | 89.11 | 0.52 | 0.43 | 0.09 | 0.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.87 | 576,000 | 25.49% | 87.24 | 87.55 | 83.60 | 82.75 | 81.43 | 56.11 | 38.69 | 26.90 | 33.98 | 19.45 | 0.92 | 1.26 | -0.34 | 0.48 | ||
| BC | BRUNSWICK CORP | $80.67 | 454,000 | 30.46% | 82.42 | 80.19 | 78.72 | 79.76 | 73.93 | 51.01 | 65.23 | 68.81 | 62.64 | 69.77 | 0.87 | 0.95 | -0.08 | 1.34 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.16 | 755,000 | 14.74% | 49.12 | 47.82 | 47.69 | 47.86 | 44.51 | 46.73 | 48.68 | 62.56 | 15.85 | 33.21 | 0.48 | 0.63 | -0.14 | 0.57 | ||
| ESNT | ESSENT GROUP LTD | $56.83 | 583,000 | -76.53% | 57.62 | 59.34 | 60.47 | 60.65 | 61.64 | 37.61 | 26.47 | 19.83 | 35.73 | 24.09 | -1.21 | -0.89 | -0.32 | 0.81 | ||
| RUSHA | RUSH ENTERPRISES INC | $67.27 | 496,000 | 29.50% | 68.39 | 69.16 | 70.29 | 68.76 | 61.29 | 41.99 | 15.18 | 12.87 | 16.39 | 8.29 | -1.07 | -0.74 | -0.33 | 0.91 | ||
| HCC | WARRIOR MET COAL INC | $98.90 | 492,000 | -33.33% | 101.63 | 93.63 | 90.98 | 90.00 | 81.29 | 54.69 | 68.55 | 78.66 | 49.02 | 59.70 | 4.22 | 3.28 | 0.93 | 0.71 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.03 | 1,965,000 | -38.61% | 27.80 | 28.51 | 29.26 | 28.23 | 25.67 | 45.38 | 22.09 | 22.42 | 33.57 | 31.39 | -0.41 | -0.36 | -0.05 | 0.96 | ||
| BGC | BGC GROUP INC | $10.79 | 2,426,000 | -14.28% | 10.54 | 10.88 | 10.95 | 10.13 | 9.68 | 49.30 | 52.37 | 39.27 | 66.63 | 41.39 | -0.12 | -0.10 | -0.03 | 1.10 | ||
| STEP | STEPSTONE GROUP INC | $43.26 | 1,096,000 | 16.84% | 47.69 | 50.94 | 51.16 | 53.78 | 58.74 | 31.62 | 22.82 | 20.90 | 26.51 | 19.90 | -2.17 | -1.13 | -1.04 | 1.48 | ||
| GLNG | GOLAR LNG LTD | $50.75 | 935,000 | -19.95% | 50.78 | 53.27 | 53.74 | 49.07 | 44.18 | 39.64 | 27.08 | 30.35 | 36.19 | 36.68 | -0.95 | -0.67 | -0.28 | 0.87 | ||
| DLB | DOLBY LABORATORIES INC | $54.01 | 663,000 | 36.14% | 55.17 | 54.93 | 58.85 | 61.12 | 64.74 | 37.70 | 27.42 | 34.95 | 49.55 | 57.46 | -1.27 | -1.39 | 0.12 | 0.78 | ||
| LAZ | LAZARD INC | $45.74 | 4,355,000 | 177.57% | 47.84 | 47.06 | 46.38 | 47.73 | 49.67 | 45.28 | 40.92 | 54.46 | 21.82 | 36.28 | 0.21 | 0.40 | -0.19 | 1.38 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.48 | 1,440,000 | 63.64% | 40.00 | 39.91 | 39.28 | 38.39 | 36.61 | 57.17 | 52.32 | 30.19 | 50.56 | 27.14 | 0.13 | 0.19 | -0.05 | 0.59 | ||
| BCPC | BALCHEM CORP | $158.69 | 124,000 | -24.85% | 158.63 | 159.44 | 166.26 | 169.05 | 161.70 | 42.29 | 54.41 | 47.58 | 81.89 | 61.86 | -2.13 | -2.46 | 0.33 | 0.75 | ||
| WFG | WEST FRASER TIMBER CO LTD | $64.93 | 267,000 | 55.23% | 66.80 | 63.67 | 64.07 | 66.12 | 65.79 | 51.45 | 69.18 | 77.28 | 59.84 | 70.14 | 1.05 | 0.75 | 0.30 | 0.86 | ||
| RITM | RITHM CAPITAL CORP | $9.04 | 3,796,000 | 4.89% | 9.19 | 9.24 | 9.59 | 10.00 | 10.70 | 39.07 | 39.01 | 37.66 | 84.56 | 82.12 | -0.15 | -0.15 | -0.00 | 0.97 | ||
| GRFS | GRIFOLS SA | $7.33 | 569,000 | 68.34% | 7.73 | 7.79 | 8.04 | 8.43 | 8.88 | 35.32 | 15.23 | 15.48 | 18.91 | 15.10 | -0.15 | -0.11 | -0.04 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.48 | 1,931,000 | -27.89% | 49.79 | 46.88 | 40.84 | 31.83 | 25.23 | 54.95 | 62.25 | 67.80 | 17.11 | 24.71 | 2.64 | 3.04 | -0.40 | 0.92 | ||
| PBF | PBF ENERGY INC | $42.37 | 1,701,000 | -13.08% | 41.28 | 41.38 | 42.23 | 40.04 | 35.51 | 52.74 | 78.96 | 82.23 | 85.11 | 88.09 | 0.11 | -0.18 | 0.29 | 0.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,023.70 | 29,200 | 30.94% | 2,063.15 | 2,097.85 | 2,175.59 | 2,163.91 | 2,038.25 | 33.76 | 14.87 | 11.59 | 37.70 | 20.46 | -39.28 | -34.31 | -4.96 | 0.33 | ||
| IEP | ICAHN ENTERPRISES LP | $7.44 | 543,000 | -41.93% | 7.48 | 7.66 | 7.81 | 7.84 | 7.97 | 38.09 | 13.33 | 11.29 | 42.44 | 28.52 | -0.13 | -0.12 | -0.01 | 0.56 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.78 | 224,000 | 53.42% | 96.28 | 95.64 | 103.24 | 112.89 | 133.32 | 45.34 | 72.45 | 69.34 | 93.37 | 93.85 | -1.75 | -2.48 | 0.74 | 1.07 | ||
| AUGO | AURA MINERALS INC | $58.68 | 815,000 | 1.88% | 69.41 | 73.22 | 83.64 | 78.08 | 58.17 | 30.42 | 8.21 | 8.70 | 10.74 | 10.75 | -5.60 | -4.26 | -1.34 | 2.12 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.05 | 831,000 | -17.23% | 73.53 | 72.10 | 72.79 | 78.74 | 82.85 | 43.14 | 41.84 | 52.88 | 27.88 | 42.47 | -0.28 | -0.11 | -0.17 | 1.27 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.74 | 780,000 | 53.85% | 41.44 | 41.13 | 40.45 | 43.50 | 43.67 | 48.26 | 44.36 | 54.70 | 24.77 | 36.59 | 0.25 | 0.27 | -0.03 | 0.81 | ||
| MTN | VAIL RESORTS INC | $137.21 | 1,461,000 | 103.48% | 133.56 | 128.76 | 127.87 | 132.38 | 140.16 | 66.65 | 84.49 | 83.17 | 90.76 | 87.67 | 2.58 | 1.54 | 1.04 | 0.91 | ||
| GHC | GRAHAM HOLDINGS CO | $1,133.86 | 17,200 | 28.36% | 1,115.14 | 1,110.24 | 1,112.85 | 1,106.84 | 1,099.40 | 56.61 | 88.92 | 81.80 | 94.31 | 74.44 | 1.61 | -0.79 | 2.40 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.63 | 975,000 | -41.93% | 24.78 | 24.69 | 24.06 | 23.04 | 20.69 | 51.98 | 21.49 | 33.18 | 9.76 | 15.57 | 0.22 | 0.30 | -0.09 | 0.66 | ||
| SEB | SEABOARD CORP | $5,086.70 | 14,700 | 33.64% | 5,167.84 | 4,971.99 | 5,354.84 | 5,209.14 | 4,582.61 | 47.89 | 80.21 | 88.66 | 78.68 | 92.89 | 12.75 | -46.22 | 58.96 | 0.22 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.91 | 3,025,000 | 39.92% | 25.92 | 25.45 | 22.53 | 21.53 | 21.28 | 64.00 | 86.24 | 82.24 | 95.10 | 84.07 | 0.97 | 0.97 | -0.00 | 1.34 | ||
| HRI | HERC HOLDINGS INC | $145.13 | 683,000 | 79.27% | 135.61 | 135.01 | 121.58 | 131.85 | 134.14 | 62.14 | 79.74 | 63.92 | 82.93 | 59.22 | 3.49 | 3.32 | 0.17 | 1.65 | ||
| VSEC | VSE CORP | $171.62 | 378,000 | -8.03% | 178.23 | 176.38 | 186.46 | 196.28 | 183.96 | 44.38 | 71.38 | 74.36 | 76.14 | 79.40 | -2.06 | -2.94 | 0.88 | 1.31 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.86 | 289,000 | 117.29% | 114.09 | 114.54 | 107.41 | 100.52 | 99.20 | 50.86 | 30.53 | 31.86 | 11.59 | 13.42 | 0.92 | 1.85 | -0.93 | 0.81 | ||
| MRP | MILLROSE PROPERTIES INC | $28.90 | 1,455,000 | 7.62% | 28.18 | 27.64 | 28.79 | 29.54 | 30.83 | 56.56 | 85.91 | 77.42 | 99.50 | 88.90 | -0.05 | -0.29 | 0.24 | 0.72 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.36 | 2,445,000 | 164.04% | 40.25 | 40.48 | 40.20 | 38.09 | 34.44 | 31.32 | 13.92 | 25.23 | 7.65 | 16.03 | -0.39 | 0.00 | -0.39 | 1.19 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.42 | 522,000 | -21.97% | 110.46 | 109.19 | 109.96 | 107.05 | 104.10 | 43.62 | 27.85 | 30.22 | 18.68 | 18.57 | -0.13 | 0.30 | -0.44 | 0.83 | ||
| RLI | RLI CORP | $52.11 | 1,045,000 | 37.68% | 51.24 | 51.05 | 53.57 | 56.86 | 60.26 | 51.21 | 51.48 | 43.54 | 71.20 | 52.98 | -0.47 | -0.74 | 0.27 | 0.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.20 | 462,000 | -6.10% | 109.82 | 102.25 | 98.39 | 97.35 | 98.63 | 69.59 | 71.89 | 73.73 | 74.87 | 83.44 | 5.22 | 3.68 | 1.54 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.