Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M | MACY's INC | $23.01 | 6,318,000 | 32.26% | 22.26 | 22.18 | 23.27 | 22.79 | 21.60 | 54.24 | 81.33 | 76.12 | 92.99 | 89.07 | -0.13 | -0.30 | 0.17 | 1.50 | ||
| TXNM | TXNM ENERGY INC | $58.27 | 1,594,000 | 27.93% | 58.43 | 58.16 | 57.85 | 57.96 | 58.44 | 54.15 | 53.79 | 55.56 | 36.55 | 44.00 | 0.20 | 0.20 | 0.00 | 0.21 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.47 | 2,209,000 | 10.23% | 12.36 | 12.61 | 13.84 | 13.89 | 15.35 | 38.51 | 34.62 | 32.46 | 79.36 | 78.39 | -0.40 | -0.46 | 0.06 | 0.96 | ||
| CWEN | CLEARWAY ENERGY INC | $29.21 | 1,031,000 | -9.88% | 30.15 | 30.89 | 32.00 | 34.51 | 35.89 | 34.63 | 8.92 | 10.44 | 15.60 | 16.91 | -0.78 | -0.67 | -0.11 | 0.71 | ||
| DOX | AMDOCS LTD | $57.42 | 701,000 | 7.68% | 59.31 | 60.57 | 58.63 | 57.89 | 65.11 | 37.93 | 5.66 | 5.01 | 0.00 | 0.00 | -0.44 | 0.18 | -0.63 | 0.56 | ||
| CPB | CAMPBELL's CO | $20.04 | 7,297,000 | -7.74% | 20.44 | 21.29 | 22.20 | 21.86 | 23.39 | 37.40 | 11.18 | 9.86 | 29.61 | 26.09 | -0.77 | -0.62 | -0.15 | 0.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.72 | 2,464,000 | 21.62% | 12.48 | 13.15 | 13.54 | 13.59 | 12.19 | 24.60 | 15.58 | 13.17 | 0.00 | 0.00 | -0.47 | -0.29 | -0.18 | 1.17 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $36.98 | 1,079,000 | 78.05% | 40.71 | 42.46 | 44.86 | 46.80 | 47.61 | 22.60 | 2.53 | 3.99 | 0.00 | 0.00 | -1.65 | -1.20 | -0.45 | 1.18 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.18 | 2,220,000 | 28.03% | 45.76 | 47.92 | 50.71 | 47.36 | 46.20 | 24.43 | 4.04 | 3.69 | 0.00 | 2.44 | -2.01 | -1.52 | -0.50 | 0.62 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $82.80 | 800,000 | -28.83% | 83.46 | 88.35 | 88.64 | 92.38 | 93.16 | 39.03 | 24.30 | 25.42 | 33.04 | 30.99 | -2.05 | -1.63 | -0.42 | 1.20 | ||
| POOL | POOL CORP | $163.31 | 724,000 | -17.73% | 166.33 | 173.03 | 185.33 | 189.67 | 210.24 | 30.41 | 12.85 | 11.04 | 36.67 | 24.17 | -6.74 | -6.47 | -0.28 | 1.03 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.87 | 949,000 | 25.86% | 84.21 | 86.09 | 89.13 | 89.13 | 87.55 | 27.97 | 9.92 | 6.75 | 21.51 | 10.81 | -2.03 | -1.58 | -0.44 | 0.40 | ||
| LEA | LEAR CORP | $120.24 | 767,000 | 20.41% | 121.82 | 125.36 | 128.26 | 133.42 | 128.42 | 42.21 | 17.18 | 15.24 | 27.51 | 20.38 | -2.06 | -1.63 | -0.43 | 1.12 | ||
| ENIC | ENEL CHILE SA | $4.26 | 411,000 | -14.02% | 4.30 | 4.35 | 4.41 | 4.40 | 4.30 | 43.93 | 27.03 | 33.36 | 37.89 | 41.41 | -0.04 | -0.04 | -0.01 | 0.72 | ||
| LKQ | LKQ CORP | $23.22 | 3,284,000 | -5.03% | 23.33 | 23.96 | 24.62 | 25.38 | 28.36 | 41.31 | 20.59 | 16.87 | 52.72 | 42.85 | -0.50 | -0.45 | -0.04 | 0.84 | ||
| HWC | HANCOCK WHITNEY CORP | $72.83 | 836,000 | 3.21% | 74.05 | 74.44 | 75.92 | 73.38 | 70.07 | 39.62 | 25.96 | 19.45 | 39.06 | 26.27 | -0.69 | -0.54 | -0.15 | 1.07 | ||
| MTG | MGIC INVESTMENT CORP | $28.35 | 1,884,000 | -7.01% | 29.24 | 30.06 | 30.31 | 28.49 | 27.91 | 26.13 | 6.95 | 8.16 | 0.00 | 0.15 | -0.49 | -0.25 | -0.24 | 0.77 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,660,000 | 0.83% | 2.11 | 2.13 | 2.08 | 2.12 | 2.19 | 42.31 | 6.00 | 10.14 | 0.00 | 4.19 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| HOMB | HOME BANCSHARES INC | $28.86 | 1,202,000 | -24.50% | 29.41 | 29.59 | 30.28 | 28.95 | 28.46 | 36.00 | 17.78 | 12.67 | 22.63 | 14.71 | -0.30 | -0.21 | -0.08 | 0.87 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.94 | 965,000 | -21.29% | 163.60 | 163.33 | 155.54 | 140.14 | 156.97 | 78.72 | 85.56 | 83.13 | 51.05 | 52.04 | 2.04 | 2.71 | -0.66 | 0.54 | ||
| JBTM | JBT MAREL CORP | $111.15 | 560,000 | 20.95% | 111.21 | 113.26 | 121.17 | 126.97 | 136.49 | 39.64 | 15.07 | 22.66 | 52.60 | 65.58 | -2.70 | -3.05 | 0.35 | 1.22 | ||
| GBCI | GLACIER BANCORP INC | $44.06 | 871,000 | -18.67% | 44.59 | 45.33 | 47.61 | 48.41 | 47.78 | 32.23 | 16.81 | 13.43 | 49.56 | 31.02 | -0.97 | -0.98 | 0.02 | 1.04 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.40 | 2,005,000 | 5.64% | 26.84 | 28.20 | 30.03 | 30.40 | 30.95 | 19.75 | 5.64 | 7.57 | 18.48 | 20.31 | -1.08 | -0.96 | -0.12 | 0.62 | ||
| ESNT | ESSENT GROUP LTD | $63.44 | 496,000 | -35.67% | 65.98 | 67.28 | 67.46 | 64.28 | 63.05 | 26.30 | 5.24 | 4.31 | 0.00 | 0.00 | -0.97 | -0.38 | -0.59 | 0.77 | ||
| FSV | FIRSTSERVICE CORP | $129.02 | 162,000 | -19.00% | 130.60 | 134.79 | 139.26 | 138.73 | 144.57 | 38.23 | 14.86 | 12.16 | 30.98 | 24.77 | -3.33 | -2.76 | -0.57 | 0.87 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.79 | 136,000 | 47.83% | 5.08 | 5.20 | 5.22 | 5.04 | 4.70 | 28.57 | 8.76 | 9.34 | 6.37 | 5.64 | -0.10 | -0.04 | -0.05 | 0.58 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.39 | 2,041,000 | 90.21% | 24.78 | 24.69 | 24.30 | 24.00 | 24.55 | 45.65 | 26.26 | 30.47 | 13.96 | 18.82 | 0.06 | 0.12 | -0.06 | 0.49 | ||
| VFC | V F CORP | $14.42 | 12,662,000 | 45.31% | 13.35 | 13.24 | 14.38 | 15.72 | 17.29 | 60.72 | 93.76 | 90.98 | 100.00 | 99.53 | -0.11 | -0.35 | 0.24 | 1.53 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.64 | 7,659,000 | 5.74% | 12.15 | 12.22 | 12.26 | 13.74 | 15.49 | 39.63 | 11.49 | 14.06 | 20.17 | 21.89 | -0.18 | -0.11 | -0.06 | 0.21 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.71 | 4,760,000 | 16.38% | 25.08 | 26.25 | 25.99 | 26.71 | 26.73 | 34.58 | 8.99 | 11.13 | 11.02 | 11.91 | -0.69 | -0.33 | -0.37 | 0.85 | ||
| LSTR | LANDSTAR SYSTEM INC | $165.41 | 354,000 | 17.22% | 168.37 | 171.81 | 180.66 | 192.08 | 174.68 | 33.42 | 10.66 | 10.67 | 15.16 | 6.22 | -4.68 | -4.41 | -0.27 | 0.78 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.47 | 112,000 | -40.43% | 72.20 | 70.15 | 69.09 | 67.66 | 66.70 | 53.59 | 55.75 | 65.49 | 34.90 | 49.48 | 0.95 | 0.86 | 0.09 | 0.85 | ||
| BGC | BGC GROUP INC | $11.77 | 2,567,000 | -32.96% | 12.11 | 12.10 | 11.63 | 11.40 | 10.54 | 46.00 | 40.14 | 47.31 | 5.16 | 10.00 | 0.11 | 0.18 | -0.07 | 1.04 | ||
| RYN | RAYONIER INC | $18.79 | 3,711,000 | -6.92% | 19.75 | 20.07 | 20.89 | 20.94 | 21.37 | 26.37 | 4.77 | 7.86 | 0.00 | 13.50 | -0.48 | -0.36 | -0.12 | 0.70 | ||
| WPP | WPP PLC | $25.57 | 283,000 | 14.57% | 25.57 | 25.35 | 24.30 | 21.16 | 20.07 | 53.12 | 60.11 | 53.82 | 43.16 | 34.37 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.36 | 819,000 | 60.90% | 94.40 | 97.90 | 102.32 | 114.03 | 114.36 | 34.90 | 8.97 | 16.79 | 31.98 | 38.09 | -3.38 | -3.10 | -0.28 | 0.75 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.53 | 486,000 | 6.35% | 48.48 | 48.97 | 51.20 | 49.30 | 46.58 | 36.13 | 16.40 | 16.35 | 14.60 | 20.91 | -0.92 | -0.86 | -0.06 | 0.90 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.58 | 923,000 | 49.84% | 32.37 | 33.26 | 34.84 | 35.04 | 31.48 | 33.14 | 8.01 | 9.54 | 7.77 | 4.11 | -0.93 | -0.76 | -0.16 | 0.85 | ||
| CMBT | CMBTECH NV | $19.05 | 705,000 | -17.83% | 19.52 | 19.28 | 17.69 | 16.45 | 14.35 | 54.13 | 12.70 | 17.91 | 0.75 | 0.25 | 0.42 | 0.61 | -0.18 | 0.56 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.55 | 1,096,000 | -23.94% | 38.87 | 39.49 | 41.02 | 40.20 | 38.83 | 35.20 | 19.82 | 13.25 | 47.21 | 28.49 | -0.70 | -0.66 | -0.04 | 1.01 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $130.93 | 261,000 | -21.39% | 132.52 | 130.25 | 125.66 | 116.07 | 107.08 | 54.29 | 64.42 | 67.21 | 26.21 | 31.02 | 1.98 | 2.26 | -0.28 | 0.48 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.88 | 304,000 | 25.62% | 128.94 | 130.97 | 129.10 | 123.00 | 109.52 | 46.18 | 35.50 | 33.09 | 42.83 | 37.97 | -0.48 | -0.07 | -0.41 | 0.79 | ||
| G | GENPACT LTD | $32.60 | 1,357,000 | -1.88% | 34.11 | 35.29 | 34.91 | 32.84 | 36.84 | 33.82 | 4.92 | 6.78 | 0.00 | 0.00 | -0.61 | -0.21 | -0.40 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $98.85 | 189,000 | -28.41% | 99.86 | 101.36 | 104.24 | 103.60 | 97.41 | 39.54 | 27.02 | 20.34 | 32.85 | 19.26 | -1.62 | -1.40 | -0.22 | 0.53 | ||
| ASB | ASSOCIATED BANC-CORP | $28.96 | 1,558,000 | -28.14% | 29.41 | 29.91 | 30.67 | 29.89 | 28.35 | 37.21 | 22.18 | 15.13 | 50.10 | 31.47 | -0.49 | -0.40 | -0.09 | 1.04 | ||
| ABCB | AMERIS BANCORP | $81.44 | 448,000 | 28.37% | 82.79 | 83.78 | 86.22 | 86.69 | 83.34 | 32.27 | 12.30 | 10.53 | 22.69 | 14.53 | -1.27 | -1.12 | -0.15 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $33.23 | 1,411,000 | 27.12% | 35.16 | 35.95 | 33.45 | 33.19 | 40.06 | 41.09 | 10.59 | 12.24 | 0.00 | 2.29 | -0.01 | 0.51 | -0.52 | 1.36 | ||
| YOU | CLEAR SECURE INC | $40.36 | 2,808,000 | 30.60% | 39.62 | 41.51 | 46.51 | 51.07 | 46.81 | 39.68 | 31.88 | 24.68 | 72.14 | 52.75 | -1.99 | -2.13 | 0.15 | 1.39 | ||
| MTRN | MATERION CORP | $261.99 | 206,000 | -11.97% | 253.55 | 249.34 | 248.86 | 243.59 | 196.31 | 57.71 | 85.84 | 82.00 | 93.03 | 91.31 | 3.01 | 1.11 | 1.90 | 1.28 | ||
| DLB | DOLBY LABORATORIES INC | $58.19 | 621,000 | 8.57% | 58.23 | 60.21 | 59.40 | 56.31 | 59.90 | 42.96 | 18.40 | 17.54 | 18.31 | 15.92 | -0.75 | -0.32 | -0.43 | 0.77 | ||
| TFX | TELEFLEX INC | $127.38 | 1,578,000 | 84.13% | 124.81 | 130.80 | 133.78 | 132.06 | 124.09 | 44.65 | 20.51 | 10.64 | 39.24 | 16.50 | -3.50 | -2.82 | -0.68 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $175.87 | 431,000 | 2.86% | 178.87 | 184.32 | 198.50 | 205.83 | 208.33 | 32.58 | 9.98 | 12.93 | 56.58 | 60.37 | -6.43 | -6.52 | 0.09 | 1.20 | ||
| CPA | COPA HOLDINGS SA | $131.07 | 208,000 | -3.26% | 131.25 | 130.00 | 134.11 | 137.36 | 131.83 | 48.88 | 38.45 | 37.86 | 51.66 | 50.80 | -0.46 | -1.05 | 0.59 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $22.22 | 790,000 | -7.71% | 22.97 | 23.32 | 24.00 | 23.40 | 24.83 | 38.75 | 18.03 | 20.16 | 16.20 | 27.27 | -0.42 | -0.32 | -0.10 | 1.03 | ||
| BCPC | BALCHEM CORP | $168.68 | 173,000 | -18.78% | 167.41 | 168.94 | 171.63 | 167.23 | 167.82 | 46.56 | 57.03 | 46.19 | 94.24 | 91.41 | -1.51 | -1.64 | 0.13 | 0.74 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $108.31 | 679,000 | 36.35% | 107.26 | 104.95 | 98.71 | 91.21 | 78.10 | 60.21 | 49.79 | 38.29 | 32.82 | 19.19 | 2.42 | 2.85 | -0.43 | 0.47 | ||
| AROC | ARCHROCK INC | $30.55 | 979,000 | -26.61% | 30.80 | 31.54 | 33.13 | 35.14 | 33.64 | 39.93 | 16.85 | 18.35 | 27.62 | 27.16 | -0.72 | -0.73 | 0.00 | 0.93 | ||
| PSMT | PRICESMART INC | $172.97 | 231,000 | 24.19% | 170.87 | 171.17 | 177.28 | 177.39 | 161.49 | 49.86 | 58.94 | 56.62 | 92.08 | 96.77 | -1.00 | -1.93 | 0.94 | 0.69 | ||
| KGS | KODIAK GAS SERVICES INC | $52.72 | 1,600,000 | 1.85% | 55.58 | 58.55 | 59.84 | 64.98 | 57.67 | 33.34 | 9.28 | 7.27 | 0.49 | 0.33 | -2.22 | -1.49 | -0.73 | 0.98 | ||
| BKH | BLACK HILLS CORP | $69.73 | 1,708,000 | -8.42% | 70.66 | 71.55 | 72.63 | 73.09 | 72.66 | 40.02 | 21.69 | 22.20 | 29.79 | 32.37 | -0.73 | -0.60 | -0.13 | 0.40 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.77 | 3,578,000 | 21.33% | 11.04 | 11.15 | 11.19 | 11.12 | 11.46 | 34.98 | 10.89 | 9.90 | 0.86 | 4.58 | -0.11 | -0.06 | -0.05 | 0.69 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $14.32 | 5,930,000 | 43.10% | 14.80 | 15.27 | 15.90 | 16.43 | 17.23 | 23.99 | 5.36 | 5.00 | 0.00 | 4.57 | -0.44 | -0.35 | -0.09 | 0.86 | ||
| RRR | RED ROCK RESORTS INC | $50.45 | 681,000 | -24.16% | 51.36 | 53.67 | 59.04 | 59.27 | 59.54 | 31.98 | 33.71 | 30.62 | 87.36 | 77.13 | -2.53 | -2.44 | -0.08 | 1.16 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.15 | 2,881,000 | 91.30% | 67.75 | 63.16 | 59.08 | 66.06 | 60.89 | 58.79 | 86.25 | 85.95 | 64.60 | 66.80 | 3.18 | 2.50 | 0.68 | 1.45 | ||
| CHDN | CHURCHILL DOWNS INC | $75.72 | 1,602,000 | 186.07% | 80.42 | 83.25 | 85.82 | 86.46 | 92.04 | 30.72 | 12.11 | 12.04 | 11.26 | 12.21 | -2.43 | -1.82 | -0.61 | 0.96 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.60 | 1,929,000 | -7.84% | 27.17 | 27.61 | 26.78 | 25.60 | 23.70 | 39.00 | 15.18 | 9.87 | 0.91 | 0.49 | -0.04 | 0.19 | -0.23 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $70.83 | 899,000 | 25.03% | 68.73 | 69.64 | 72.79 | 77.00 | 78.35 | 50.21 | 63.81 | 49.53 | 99.48 | 95.87 | -1.18 | -1.56 | 0.38 | 0.97 | ||
| MUR | MURPHY OIL CORP | $36.65 | 1,501,000 | -4.52% | 37.18 | 37.44 | 36.91 | 36.74 | 35.85 | 48.59 | 28.12 | 24.37 | 29.44 | 24.97 | -0.01 | 0.20 | -0.21 | 0.91 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.33 | 279,000 | 1.09% | 25.58 | 26.25 | 28.31 | 30.21 | N/A | 34.65 | 15.71 | 15.88 | 46.14 | 39.22 | -0.85 | -0.88 | 0.03 | 0.75 | ||
| MBGL | MOBILITY GLOBAL INC | $17.76 | 3,475,000 | -36.75% | 19.10 | 19.67 | 20.07 | N/A | N/A | 26.09 | 4.57 | 4.73 | 0.00 | 0.00 | -0.54 | -0.29 | -0.25 | 0.05 | ||
| CAKE | CHEESECAKE FACTORY INC | $105.16 | 1,413,000 | 43.45% | 100.78 | 103.44 | 103.61 | 87.14 | 72.78 | 53.65 | 73.14 | 67.44 | 97.87 | 95.08 | -0.30 | -0.51 | 0.21 | 1.05 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $196.09 | 276,000 | -33.65% | 200.57 | 211.97 | 227.28 | 222.03 | 257.07 | 35.83 | 9.45 | 12.85 | 47.56 | 47.48 | -9.56 | -8.94 | -0.62 | 1.32 | ||
| STEP | STEPSTONE GROUP INC | $43.11 | 749,000 | -11.78% | 46.12 | 48.29 | 47.55 | 47.26 | 52.28 | 35.41 | 7.40 | 6.53 | 5.37 | 4.57 | -1.21 | -0.44 | -0.77 | 1.49 | ||
| MRX | MAREX GROUP LTD | $71.29 | 581,000 | 18.81% | 72.37 | 73.24 | 69.49 | 64.55 | 53.33 | 48.60 | 40.61 | 41.41 | 27.51 | 27.15 | 0.54 | 1.05 | -0.52 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.18 | 4,578,000 | 119.04% | 46.96 | 47.87 | 49.31 | 49.91 | 50.47 | 23.60 | 16.54 | 13.79 | 6.98 | 8.86 | -0.99 | -0.74 | -0.25 | 0.35 | ||
| WHD | CACTUS INC | $64.24 | 549,000 | -30.94% | 66.45 | 68.19 | 66.36 | 61.22 | 56.46 | 39.76 | 6.37 | 6.06 | 0.00 | 0.00 | -0.67 | 0.05 | -0.72 | 1.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 468,000 | -18.89% | 55.83 | 56.51 | 56.68 | 54.27 | 56.29 | 38.35 | 15.35 | 10.08 | 14.73 | 10.11 | -0.53 | -0.29 | -0.24 | 0.73 | ||
| RLI | RLI CORP | $55.98 | 779,000 | 18.75% | 58.36 | 60.24 | 62.10 | 58.23 | 58.99 | 25.97 | 7.57 | 3.12 | 3.93 | 1.31 | -1.74 | -1.16 | -0.59 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.33 | 1,400,000 | 29.87% | 47.98 | 47.50 | 47.77 | 47.43 | 36.40 | 53.52 | 81.45 | 84.18 | 89.73 | 92.53 | 0.19 | -0.01 | 0.20 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $50.40 | 772,000 | -48.05% | 52.35 | 52.94 | 54.96 | 55.67 | 53.80 | 23.47 | 7.64 | 8.42 | 0.00 | 0.00 | -0.99 | -0.77 | -0.21 | 0.33 | ||
| CVI | CVR ENERGY INC | $50.75 | 1,203,000 | 2.82% | 52.37 | 49.01 | 40.87 | 36.20 | 31.89 | 65.40 | 63.53 | 68.75 | 1.17 | 2.28 | 3.43 | 3.84 | -0.41 | 0.68 | ||
| GRFS | GRIFOLS SA | $7.41 | 597,000 | 17.75% | 7.34 | 7.53 | 7.75 | 7.65 | 8.19 | 44.38 | 22.97 | 14.68 | 38.78 | 23.18 | -0.13 | -0.12 | -0.01 | 0.81 | ||
| OZK | BANK OF THE OZARKS INC | $46.61 | 1,459,000 | 31.92% | 47.38 | 48.31 | 49.83 | 49.72 | 48.54 | 33.42 | 17.43 | 11.43 | 37.96 | 23.25 | -0.92 | -0.76 | -0.16 | 1.07 | ||
| RITM | RITHM CAPITAL CORP | $9.08 | 8,633,000 | 7.50% | 9.38 | 9.64 | 9.82 | 9.55 | 9.99 | 31.58 | 7.11 | 10.66 | 0.85 | 14.03 | -0.20 | -0.13 | -0.07 | 0.95 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.08 | 619,000 | 35.75% | 87.05 | 89.10 | 92.22 | 91.80 | 86.89 | 28.80 | 9.30 | 10.16 | 8.74 | 11.71 | -1.85 | -1.56 | -0.29 | 0.43 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.77 | 704,000 | 40.52% | 114.60 | 116.33 | 120.80 | 130.19 | 127.06 | 45.62 | 36.52 | 21.61 | 66.67 | 40.79 | -2.38 | -2.54 | 0.16 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $71.69 | 699,000 | 1.90% | 72.29 | 74.20 | 75.01 | 76.31 | 79.91 | 41.12 | 22.13 | 24.53 | 25.89 | 24.69 | -0.98 | -0.72 | -0.27 | 1.32 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.82 | 1,856,000 | -19.41% | 19.91 | 20.32 | 20.70 | 20.18 | 19.94 | 38.89 | 13.25 | 9.39 | 22.10 | 15.60 | -0.24 | -0.17 | -0.06 | 0.45 | ||
| CE | CELANESE CORP | $45.92 | 1,668,000 | 5.10% | 46.72 | 45.95 | 45.40 | 48.56 | 51.23 | 49.47 | 49.94 | 62.08 | 55.07 | 74.27 | 0.40 | 0.28 | 0.11 | 1.23 | ||
| BYD | BOYD GAMING CORP | $69.19 | 1,146,000 | 19.87% | 72.76 | 74.83 | 80.49 | 82.88 | 83.76 | 18.62 | 13.48 | 13.00 | 1.74 | 1.74 | -2.77 | -2.45 | -0.31 | 1.02 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.04 | 5,929,000 | 0.88% | 12.49 | 12.90 | 13.58 | 14.00 | 13.65 | 22.56 | 8.12 | 7.96 | 13.04 | 12.38 | -0.40 | -0.35 | -0.05 | 1.05 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $161.78 | 372,000 | 29.62% | 163.60 | 168.56 | 179.95 | 180.57 | 197.50 | 38.16 | 31.73 | 34.22 | 68.71 | 76.21 | -5.22 | -5.10 | -0.13 | 0.89 | ||
| AGX | ARGAN INC | $355.21 | 285,000 | 28.38% | 376.16 | 393.65 | 487.61 | 583.95 | 515.49 | 29.53 | 1.51 | 4.39 | 6.60 | 17.61 | -36.67 | -38.99 | 2.31 | 0.93 | ||
| HRB | H&R BLOCK INC | $40.34 | 1,647,000 | -10.68% | 43.51 | 45.78 | 46.97 | 42.39 | 38.84 | 24.28 | 8.10 | 7.60 | 0.90 | 0.90 | -1.80 | -1.18 | -0.62 | 0.48 | ||
| KRG | KITE REALTY GROUP TRUST | $24.80 | 1,286,000 | -42.02% | 25.15 | 25.59 | 26.69 | 27.27 | 26.02 | 25.73 | 28.91 | 19.03 | 14.65 | 7.74 | -0.51 | -0.46 | -0.05 | 0.79 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.64 | 615,000 | -18.11% | 54.56 | 54.96 | 54.53 | 51.98 | 47.15 | 41.51 | 16.23 | 17.67 | 12.72 | 7.69 | -0.18 | 0.07 | -0.25 | 0.91 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $32.23 | 1,936,000 | -18.45% | 32.21 | 31.67 | 33.21 | 41.11 | 30.23 | 48.64 | 52.03 | 56.44 | 56.94 | 64.68 | -0.30 | -0.61 | 0.30 | 1.58 | ||
| GLNG | GOLAR LNG LTD | $48.79 | 1,195,000 | 41.92% | 50.36 | 51.25 | 50.78 | 51.30 | 48.36 | 36.73 | 5.75 | 6.17 | 2.38 | 3.06 | -0.44 | -0.13 | -0.31 | 0.82 | ||
| SON | SONOCO PRODUCTS CO | $49.97 | 913,000 | 17.05% | 49.49 | 50.32 | 54.63 | 53.05 | 51.83 | 39.65 | 56.83 | 50.93 | 84.69 | 89.34 | -1.42 | -1.73 | 0.30 | 0.68 | ||
| HESM | HESS MIDSTREAM LP | $38.48 | 1,862,000 | 22.42% | 39.24 | 39.71 | 39.91 | 39.28 | 38.11 | 37.82 | 11.12 | 7.17 | 5.04 | 1.68 | -0.34 | -0.14 | -0.20 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.