Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI | UNITED BANKSHARES INC | $37.56 | 1,268,000 | 50.06% | 35.99 | 36.03 | 35.79 | 35.42 | 37.08 | 62.45 | 76.81 | 74.67 | 83.04 | 79.55 | 0.23 | 0.08 | 0.15 | 0.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.26 | 754,000 | 88.50% | 35.85 | 36.05 | 35.19 | 35.41 | 36.78 | 62.47 | 60.48 | 52.94 | 58.62 | 46.40 | 0.29 | 0.24 | 0.06 | 0.90 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.48 | 1,991,000 | 28.45% | 20.79 | 20.26 | 19.02 | 19.36 | 23.41 | 67.74 | 83.33 | 88.87 | 86.58 | 90.46 | 0.63 | 0.56 | 0.07 | 1.78 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.16 | 340,000 | 30.77% | 85.95 | 86.19 | 87.53 | 86.88 | 90.49 | 52.71 | 59.59 | 44.88 | 79.38 | 62.95 | -0.33 | -0.54 | 0.21 | 0.58 | ||
| TKR | TIMKEN CO | $75.44 | 792,000 | 37.02% | 72.47 | 72.04 | 69.64 | 71.72 | 75.14 | 64.18 | 67.72 | 71.14 | 68.49 | 71.26 | 1.05 | 0.84 | 0.21 | 1.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.28 | 465,000 | 2.88% | 58.59 | 58.05 | 55.91 | 56.70 | 55.57 | 63.59 | 78.10 | 78.76 | 68.37 | 65.84 | 0.85 | 0.83 | 0.03 | 0.74 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.47 | 387,000 | 40.73% | 97.63 | 96.86 | 96.96 | 98.44 | 102.17 | 61.85 | 89.77 | 88.89 | 94.31 | 92.63 | 0.80 | 0.18 | 0.62 | 1.03 | ||
| TXNM | TXNM ENERGY INC | $56.50 | 1,612,000 | -17.96% | 56.42 | 56.51 | 55.14 | 53.44 | 49.79 | 57.32 | 22.25 | 16.45 | 13.55 | 8.67 | 0.29 | 0.43 | -0.14 | 0.24 | ||
| BGC | BGC GROUP INC | $10.62 | 3,765,000 | -16.15% | 9.82 | 9.71 | 9.42 | 9.25 | 9.42 | 73.14 | 93.14 | 92.58 | 100.00 | 96.26 | 0.22 | 0.14 | 0.08 | 1.16 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.38 | 2,270,000 | 14.36% | 27.25 | 27.48 | 27.12 | 28.87 | 32.92 | 56.00 | 71.32 | 68.32 | 84.48 | 85.38 | 0.10 | -0.02 | 0.12 | 1.22 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.16 | 79,000 | 6.76% | 102.95 | 103.38 | 97.96 | 88.25 | 79.22 | 67.77 | 72.39 | 56.83 | 53.76 | 39.98 | 1.93 | 2.01 | -0.07 | 0.82 | ||
| GBCI | GLACIER BANCORP INC | $45.44 | 1,174,000 | 22.68% | 42.27 | 42.18 | 41.92 | 43.55 | 47.20 | 66.46 | 81.95 | 79.15 | 84.37 | 85.03 | 0.47 | 0.12 | 0.35 | 1.04 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.19 | 20,933,000 | 164.61% | 8.83 | 8.82 | 8.80 | 8.94 | 9.25 | 60.39 | 73.55 | 69.35 | 84.29 | 77.84 | 0.05 | 0.01 | 0.04 | 1.10 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.47 | 4,652,000 | 95.54% | 23.03 | 23.20 | 23.53 | 24.21 | 26.13 | 61.31 | 69.42 | 62.21 | 91.04 | 87.54 | -0.02 | -0.17 | 0.15 | 1.08 | ||
| ORA | ORMAT TECHNOLOGIES INC | $84.76 | 598,000 | 7.55% | 84.56 | 81.12 | 76.25 | 72.69 | 73.58 | 67.09 | 68.17 | 72.88 | 6.41 | 21.28 | 2.84 | 2.76 | 0.08 | 0.77 | ||
| GNTX | GENTEX CORP | $22.86 | 2,460,000 | -9.89% | 21.77 | 21.76 | 21.91 | 22.83 | 26.08 | 62.67 | 72.35 | 63.46 | 88.63 | 77.79 | 0.05 | -0.07 | 0.12 | 0.85 | ||
| MTH | MERITAGE HOMES CORP | $70.97 | 1,082,000 | -21.93% | 66.01 | 65.65 | 66.45 | 68.83 | 79.25 | 64.19 | 71.64 | 64.07 | 90.49 | 82.45 | 0.50 | -0.11 | 0.61 | 1.17 | ||
| HWC | HANCOCK WHITNEY CORP | $59.31 | 751,000 | 23.11% | 55.99 | 55.26 | 54.63 | 53.97 | 54.67 | 68.78 | 88.86 | 89.44 | 97.28 | 97.16 | 0.90 | 0.46 | 0.44 | 1.17 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.26 | 360,000 | 33.83% | 138.90 | 139.55 | 138.56 | 144.79 | 162.52 | 62.07 | 58.55 | 46.88 | 63.26 | 41.62 | 0.28 | -0.16 | 0.45 | 0.76 | ||
| LB | LANDBRIDGE CO LLC | $66.38 | 552,000 | 7.39% | 68.17 | 70.26 | 73.40 | 71.38 | 65.66 | 37.93 | 20.95 | 22.05 | 33.46 | 34.27 | -2.00 | -1.66 | -0.34 | 1.61 | ||
| PIPR | PIPER SANDLER COMPANIES | $284.80 | 207,000 | -40.52% | 269.70 | 264.05 | 255.39 | 259.09 | 282.28 | 70.01 | 84.78 | 88.42 | 91.56 | 94.83 | 6.96 | 4.46 | 2.51 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $133.59 | 329,000 | 26.54% | 131.02 | 127.27 | 116.53 | 110.92 | 111.62 | 69.91 | 77.23 | 79.57 | 70.12 | 78.13 | 4.85 | 4.78 | 0.07 | 1.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.32 | 2,756,000 | 100.15% | 83.62 | 82.58 | 80.15 | 79.28 | 80.77 | 74.71 | 90.51 | 88.59 | 94.52 | 88.62 | 1.65 | 1.05 | 0.60 | 0.78 | ||
| MC | MOELIS & CO | $64.00 | 727,000 | 56.68% | 60.49 | 59.08 | 57.20 | 60.21 | 66.50 | 67.36 | 88.21 | 89.49 | 94.89 | 95.51 | 1.52 | 0.92 | 0.61 | 1.31 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.08 | 579,000 | -38.79% | 41.28 | 41.20 | 39.41 | 38.56 | 40.17 | 63.26 | 82.43 | 73.33 | 39.03 | 30.99 | 0.63 | 0.66 | -0.03 | 0.82 | ||
| CUZ | COUSINS PROPERTIES INC | $29.82 | 2,235,000 | 77.66% | 30.17 | 29.90 | 28.61 | 28.82 | 29.61 | 54.51 | 39.26 | 51.15 | 13.26 | 16.80 | 0.43 | 0.53 | -0.10 | 0.94 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.30 | 204,000 | -45.74% | 20.12 | 19.87 | 19.32 | 19.51 | N/A | 66.64 | 85.79 | 87.80 | 95.70 | 94.59 | 0.39 | 0.24 | 0.15 | 1.27 | ||
| CALM | CAL-MAINE FOODS INC | $101.88 | 882,000 | -4.55% | 100.78 | 98.59 | 96.16 | 94.46 | 94.68 | 59.77 | 66.64 | 60.66 | 58.61 | 50.43 | 1.37 | 1.33 | 0.04 | 0.31 | ||
| KRG | KITE REALTY GROUP TRUST | $22.67 | 2,245,000 | 19.67% | 22.69 | 22.53 | 22.31 | 22.20 | 23.94 | 53.25 | 54.60 | 54.93 | 33.17 | 34.02 | 0.13 | 0.13 | -0.00 | 0.93 | ||
| CHX | CHAMPIONX CORP | $25.92 | 3,738,000 | 45.62% | 25.36 | 25.43 | 25.14 | 26.74 | 28.16 | 55.85 | 35.82 | 25.08 | 36.89 | 24.79 | -0.02 | 0.03 | -0.05 | 1.15 | ||
| ESE | ESCO TECHNOLOGIES INC | $190.72 | 196,000 | 0.51% | 188.41 | 185.98 | 176.82 | 167.32 | 150.45 | 62.15 | 76.76 | 85.52 | 69.47 | 85.56 | 4.09 | 3.88 | 0.22 | 0.95 | ||
| RDN | RADIAN GROUP INC | $36.56 | 1,137,000 | 1.16% | 35.64 | 34.72 | 33.83 | 33.05 | 33.47 | 66.87 | 78.87 | 74.61 | 69.50 | 65.13 | 0.72 | 0.56 | 0.16 | 0.84 | ||
| CSW | CSW INDUSTRIALS INC | $289.97 | 111,000 | 19.35% | 286.53 | 294.01 | 306.09 | 302.37 | 340.02 | 44.56 | 31.72 | 29.61 | 61.29 | 51.12 | -5.53 | -5.76 | 0.23 | 1.01 | ||
| NOV | NOV INC | $12.92 | 5,220,000 | -31.41% | 13.13 | 13.06 | 12.60 | 13.50 | 14.52 | 50.03 | 13.64 | 17.23 | 10.74 | 6.94 | 0.06 | 0.15 | -0.09 | 1.02 | ||
| THO | THOR INDUSTRIES INC | $90.82 | 1,077,000 | 71.50% | 87.56 | 87.19 | 81.39 | 83.32 | 94.16 | 65.01 | 72.95 | 68.70 | 63.23 | 51.47 | 2.08 | 2.03 | 0.06 | 1.12 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.59 | 394,000 | -28.62% | 25.69 | 26.00 | 24.80 | 22.41 | 20.77 | 51.30 | 31.35 | 30.53 | 21.98 | 15.72 | 0.20 | 0.38 | -0.18 | 0.53 | ||
| VFC | V F CORP | $12.24 | 8,968,000 | 18.48% | 11.74 | 12.16 | 12.52 | 15.56 | 18.28 | 49.65 | 39.37 | 31.35 | 68.29 | 49.53 | -0.31 | -0.34 | 0.03 | 1.42 | ||
| PHI | PLDT INC | $22.07 | 106,000 | 94.85% | 21.54 | 21.90 | 22.67 | 22.88 | 23.38 | 50.69 | 50.05 | 31.10 | 84.44 | 57.11 | -0.31 | -0.36 | 0.05 | 0.39 | ||
| BTG | B2GOLD CORP | $3.61 | 25,975,000 | -43.54% | 3.63 | 3.65 | 3.36 | 3.12 | 2.99 | 54.42 | 36.75 | 38.46 | 15.79 | 15.46 | 0.07 | 0.10 | -0.03 | 0.69 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.87 | 844,000 | -13.35% | 32.32 | 31.76 | 29.92 | 28.83 | 29.30 | 65.02 | 89.10 | 90.64 | 71.02 | 68.27 | 0.86 | 0.85 | 0.01 | 0.83 | ||
| MZTI | MARZETTI CO | $172.77 | 172,000 | -51.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.64 | 398,000 | -2.45% | 24.10 | 24.22 | 22.38 | 20.44 | 18.43 | 51.90 | 24.71 | 16.95 | 14.68 | 8.34 | 0.41 | 0.65 | -0.24 | 0.40 | ||
| MRP | MILLROSE PROPERTIES INC | $28.59 | 1,185,000 | -28.79% | 28.33 | 27.96 | 27.09 | N/A | N/A | 59.11 | 86.80 | 81.26 | 71.01 | 64.59 | 0.38 | 0.37 | 0.01 | 0.73 | ||
| COLD | AMERICOLD REALTY TRUST | $16.65 | 4,655,000 | 87.47% | 16.83 | 16.97 | 17.73 | 19.49 | 21.83 | 42.28 | 22.22 | 22.65 | 25.68 | 29.52 | -0.25 | -0.28 | 0.03 | 0.75 | ||
| SEE | SEALED AIR CORP | $32.00 | 1,760,000 | 60.73% | 31.03 | 31.56 | 30.70 | 30.47 | 32.90 | 56.13 | 46.16 | 40.91 | 53.77 | 41.75 | 0.04 | 0.09 | -0.05 | 1.00 | ||
| BDC | BELDEN INC | $117.86 | 262,000 | 0.38% | 113.52 | 111.78 | 108.20 | 106.07 | 111.84 | 68.30 | 88.90 | 91.04 | 94.56 | 96.11 | 2.34 | 1.75 | 0.59 | 1.26 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.66 | 1,228,000 | 3.89% | 30.92 | 30.89 | 29.74 | 30.97 | 34.91 | 65.67 | 62.84 | 56.04 | 65.57 | 54.01 | 0.47 | 0.37 | 0.10 | 1.03 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,790.01 | 20,800 | -17.79% | 1,772.10 | 1,779.11 | 1,781.28 | 1,814.13 | 1,840.82 | 51.89 | 63.39 | 58.09 | 81.23 | 76.54 | -1.33 | -4.70 | 3.37 | 0.37 | ||
| HXL | HEXCEL CORP | $57.15 | 999,000 | 12.63% | 55.66 | 55.78 | 53.27 | 55.69 | 59.17 | 62.25 | 75.93 | 71.23 | 82.99 | 72.92 | 0.78 | 0.68 | 0.10 | 1.13 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.78 | 1,773,000 | -4.21% | 21.37 | 21.52 | 22.38 | 23.17 | 25.81 | 50.24 | 50.87 | 39.18 | 89.61 | 77.92 | -0.26 | -0.34 | 0.08 | 0.30 | ||
| ABCB | AMERIS BANCORP | $66.31 | 384,000 | 0.52% | 63.10 | 62.39 | 61.04 | 60.14 | 62.43 | 69.98 | 90.27 | 91.67 | 97.84 | 97.40 | 1.10 | 0.70 | 0.40 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.08 | 2,191,000 | 122.89% | 29.24 | 28.43 | 25.80 | 25.78 | 28.78 | 73.07 | 87.74 | 89.38 | 96.42 | 91.28 | 1.19 | 1.05 | 0.14 | 1.31 | ||
| FLG | FLAGSTAR FINANCIAL INC | $10.95 | 10,024,000 | 53.20% | 11.05 | 11.29 | 11.63 | 11.66 | 11.19 | 44.01 | 24.54 | 25.70 | 28.61 | 22.98 | -0.24 | -0.18 | -0.05 | 1.01 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.24 | 736,000 | -9.69% | 44.73 | 44.80 | 46.43 | 47.19 | 47.22 | 49.73 | 66.79 | 63.66 | 84.36 | 77.46 | -0.36 | -0.52 | 0.16 | 0.46 | ||
| IEP | ICAHN ENTERPRISES LP | $8.31 | 883,000 | -10.81% | 8.27 | 8.34 | 8.59 | 8.98 | 10.29 | 48.03 | 30.69 | 28.18 | 38.01 | 31.99 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.71 | 688,000 | -52.42% | 31.84 | 31.63 | 29.37 | 29.01 | 27.57 | 61.58 | 79.29 | 76.23 | 79.15 | 76.61 | 0.72 | 0.72 | 0.00 | 0.81 | ||
| AVT | AVNET INC | $53.93 | 1,885,000 | 129.04% | 52.16 | 51.68 | 50.89 | 49.67 | 51.61 | 67.11 | 89.74 | 89.79 | 99.28 | 96.78 | 0.70 | 0.51 | 0.20 | 1.04 | ||
| SON | SONOCO PRODUCTS CO | $45.74 | 1,807,000 | 29.16% | 43.88 | 44.53 | 44.94 | 45.56 | 48.36 | 56.97 | 44.70 | 30.72 | 57.72 | 45.08 | -0.27 | -0.34 | 0.07 | 0.72 | ||
| CPA | COPA HOLDINGS SA | $109.10 | 275,000 | -23.82% | 105.72 | 106.15 | 101.78 | 97.08 | 95.28 | 61.14 | 93.07 | 85.29 | 91.74 | 83.19 | 1.38 | 1.24 | 0.15 | 0.98 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.95 | 1,618,000 | 9.03% | 40.43 | 40.78 | 41.68 | 42.57 | 44.09 | 49.05 | 51.91 | 42.34 | 80.79 | 65.26 | -0.39 | -0.45 | 0.06 | 0.41 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.45 | 124,000 | -17.88% | 40.30 | 40.20 | 39.89 | 38.49 | 37.57 | 53.01 | 75.72 | 79.36 | 69.68 | 78.28 | 0.22 | 0.18 | 0.04 | 0.96 | ||
| EPR | EPR PROPERTIES | $58.45 | 981,000 | 4.36% | 57.88 | 57.25 | 54.01 | 52.08 | 49.17 | 65.33 | 66.76 | 60.16 | 19.52 | 10.75 | 1.15 | 1.25 | -0.11 | 0.89 | ||
| BMA | MACRO BANK INC | $69.42 | 334,000 | -40.14% | 71.26 | 73.98 | 83.65 | 83.62 | 84.68 | 33.43 | 21.65 | 25.16 | 70.06 | 77.37 | -3.89 | -3.88 | -0.01 | 1.10 | ||
| HESM | HESS MIDSTREAM LP | $37.96 | 1,371,000 | -6.22% | 38.39 | 38.59 | 38.18 | 39.26 | 38.09 | 45.60 | 29.44 | 35.12 | 33.03 | 39.25 | -0.00 | 0.07 | -0.07 | 0.64 | ||
| SLG | SL GREEN REALTY CORP | $62.42 | 1,590,000 | 17.43% | 62.40 | 63.16 | 58.69 | 58.83 | 65.21 | 53.74 | 46.48 | 37.90 | 36.04 | 28.35 | 0.76 | 1.30 | -0.54 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 3,847,000 | -44.23% | 5.74 | 5.82 | 5.61 | 5.27 | 5.05 | 52.95 | 35.48 | 30.42 | 32.02 | 24.62 | 0.04 | 0.06 | -0.02 | 0.64 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $103.99 | 877,000 | 223.62% | 98.05 | 96.72 | 93.78 | 83.33 | 79.77 | 79.70 | 77.41 | 72.05 | 89.18 | 84.84 | 2.03 | 1.68 | 0.35 | 0.83 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.18 | 826,000 | 8.83% | 35.19 | 35.43 | 35.37 | 35.60 | 36.66 | 48.40 | 29.47 | 24.52 | 39.03 | 30.61 | -0.10 | -0.05 | -0.05 | 0.65 | ||
| NNI | NELNET INC | $121.12 | 77,000 | 8.45% | 117.77 | 116.14 | 113.48 | 112.68 | 111.52 | 67.49 | 89.86 | 92.05 | 88.88 | 91.91 | 1.84 | 1.22 | 0.62 | 0.67 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.81 | 3,314,000 | 39.42% | 23.32 | 23.26 | 22.31 | 22.77 | 24.18 | 48.21 | 12.42 | 18.47 | 7.04 | 7.12 | 0.14 | 0.31 | -0.16 | 1.12 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.55 | 146,000 | 1.39% | 31.88 | 32.17 | 32.72 | 36.18 | 39.91 | 52.47 | 61.73 | 50.69 | 86.72 | 77.88 | -0.17 | -0.28 | 0.12 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.03 | 823,000 | 46.18% | 24.15 | 24.16 | 23.52 | 24.10 | 26.79 | 61.62 | 61.19 | 52.04 | 62.03 | 44.32 | 0.22 | 0.19 | 0.04 | 0.78 | ||
| RHI | ROBERT HALF INC | $42.85 | 3,258,000 | 133.38% | 41.31 | 42.67 | 44.49 | 49.58 | 59.70 | 48.18 | 36.70 | 30.03 | 68.74 | 58.25 | -1.14 | -1.24 | 0.10 | 1.02 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.13 | 334,000 | 26.04% | 76.22 | 75.25 | 74.46 | 78.54 | 83.02 | 65.11 | 86.65 | 88.08 | 90.42 | 92.90 | 1.06 | 0.41 | 0.65 | 0.95 | ||
| OGS | ONE GAS INC | $72.75 | 518,000 | 49.71% | 72.32 | 72.97 | 75.08 | 74.47 | 73.41 | 46.86 | 30.30 | 27.03 | 47.33 | 37.47 | -0.72 | -0.76 | 0.04 | 0.42 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.19 | 439,000 | 0.23% | 72.43 | 71.97 | 69.16 | 67.19 | 67.54 | 61.11 | 68.24 | 66.84 | 59.82 | 51.32 | 1.14 | 1.08 | 0.06 | 0.90 | ||
| NE | NOBLE CORP PLC | $27.44 | 2,395,000 | 72.30% | 27.66 | 27.90 | 25.02 | 24.76 | 29.09 | 55.28 | 14.34 | 11.68 | 9.48 | 3.16 | 0.52 | 0.89 | -0.37 | 1.03 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.30 | 2,222,000 | -38.82% | 18.35 | 18.14 | 17.85 | 17.42 | 17.71 | 54.63 | 63.34 | 68.22 | 26.61 | 34.80 | 0.19 | 0.18 | 0.00 | 0.64 | ||
| AROC | ARCHROCK INC | $24.57 | 2,024,000 | 54.74% | 24.80 | 25.05 | 24.76 | 25.17 | 24.55 | 46.14 | 35.86 | 35.39 | 45.03 | 45.28 | -0.06 | -0.02 | -0.04 | 1.02 | ||
| SR | SPIRE INC | $73.57 | 509,000 | 80.50% | 73.25 | 73.38 | 74.47 | 75.13 | 71.29 | 49.52 | 52.97 | 53.48 | 54.00 | 53.36 | -0.29 | -0.38 | 0.09 | 0.40 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.56 | 267,000 | 11.72% | 62.93 | 62.95 | 61.45 | 61.03 | 61.78 | 59.70 | 76.51 | 70.64 | 92.75 | 75.46 | 0.56 | 0.46 | 0.10 | 1.21 | ||
| IPAR | INTERPARFUMS INC | $134.40 | 233,000 | -0.85% | 133.22 | 135.73 | 126.70 | 125.32 | 127.40 | 54.65 | 18.46 | 17.09 | 7.59 | 3.37 | 1.01 | 2.08 | -1.07 | 0.94 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.21 | 297,000 | 57.98% | 65.28 | 64.57 | 63.55 | 63.13 | 64.26 | 70.61 | 91.13 | 89.48 | 97.32 | 95.35 | 1.05 | 0.57 | 0.48 | 0.90 | ||
| PRIM | PRIMORIS SERVICES CORP | $79.61 | 1,086,000 | -6.62% | 77.19 | 75.54 | 70.95 | 67.88 | 70.19 | 62.05 | 82.91 | 82.29 | 61.99 | 65.11 | 2.17 | 1.96 | 0.21 | 1.15 | ||
| ACA | ARCOSA INC | $87.85 | 203,000 | -26.71% | 86.92 | 87.59 | 85.68 | 85.19 | 92.10 | 53.19 | 51.34 | 49.01 | 47.43 | 43.67 | 0.32 | 0.42 | -0.10 | 1.07 | ||
| AGO | ASSURED GUARANTY LTD | $86.64 | 460,000 | 58.08% | 86.47 | 85.51 | 86.05 | 86.46 | 86.96 | 53.99 | 82.82 | 84.79 | 83.16 | 87.19 | 0.46 | 0.22 | 0.24 | 0.84 | ||
| BANF | BANCFIRST CORP | $127.52 | 98,000 | 15.29% | 122.66 | 122.48 | 122.66 | 117.48 | 116.72 | 62.03 | 83.29 | 82.25 | 92.07 | 92.30 | 0.74 | 0.25 | 0.49 | 0.76 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.31 | 925,000 | 50.41% | 50.93 | 50.84 | 50.48 | 52.93 | 54.87 | 66.27 | 81.32 | 72.35 | 88.67 | 77.66 | 0.44 | 0.09 | 0.35 | 0.91 | ||
| HBM | HUDBAY MINERALS INC | $10.63 | 4,637,000 | -17.74% | 10.09 | 9.85 | 8.75 | 8.19 | 8.48 | 73.17 | 89.03 | 89.29 | 75.02 | 71.92 | 0.48 | 0.44 | 0.04 | 1.57 | ||
| GHC | GRAHAM HOLDINGS CO | $962.35 | 55,000 | -11.29% | 955.45 | 954.95 | 947.12 | 944.79 | 907.82 | 53.40 | 48.28 | 49.88 | 48.72 | 52.15 | 2.35 | 2.28 | 0.07 | 0.77 | ||
| GLNG | GOLAR LNG LTD | $40.12 | 2,630,000 | 39.30% | 41.47 | 41.69 | 40.53 | 38.82 | 38.88 | 42.50 | 18.96 | 26.87 | 6.32 | 12.92 | 0.20 | 0.47 | -0.27 | 1.00 | ||
| CBT | CABOT CORP | $77.90 | 378,000 | -12.50% | 75.02 | 75.43 | 75.83 | 79.53 | 91.41 | 58.66 | 63.04 | 57.67 | 74.44 | 69.90 | 0.07 | -0.25 | 0.32 | 1.13 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.78 | 196,000 | -12.50% | 88.54 | 87.45 | 87.35 | 92.44 | 97.42 | 61.35 | 74.47 | 78.83 | 78.81 | 82.54 | 0.85 | 0.21 | 0.64 | 0.97 | ||
| ASB | ASSOCIATED BANC-CORP | $25.09 | 1,397,000 | 17.30% | 23.89 | 23.62 | 23.23 | 22.94 | 23.54 | 67.17 | 85.43 | 87.08 | 93.00 | 93.28 | 0.39 | 0.23 | 0.15 | 1.04 | ||
| MAC | MACERICH CO | $16.44 | 1,357,000 | 17.49% | 16.11 | 16.09 | 15.59 | 16.55 | 17.97 | 56.35 | 50.00 | 44.59 | 47.33 | 33.91 | 0.14 | 0.13 | 0.01 | 1.37 | ||
| KMPR | KEMPER CORP | $64.74 | 659,000 | 18.10% | 63.93 | 63.62 | 62.52 | 63.70 | 64.46 | 55.82 | 79.40 | 72.85 | 67.72 | 63.05 | 0.41 | 0.32 | 0.09 | 0.80 | ||
| BKH | BLACK HILLS CORP | $56.76 | 803,000 | 34.28% | 56.20 | 56.78 | 58.35 | 59.07 | 59.61 | 47.15 | 30.83 | 21.46 | 73.39 | 58.91 | -0.59 | -0.65 | 0.06 | 0.48 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.59 | 3,881,000 | -13.14% | 17.70 | 18.01 | 18.64 | 19.51 | 19.83 | 39.44 | 21.61 | 23.59 | 51.67 | 49.50 | -0.30 | -0.30 | -0.00 | 0.82 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.11 | 1,686,000 | 61.03% | 46.00 | 45.78 | 42.08 | 42.30 | 47.88 | 59.32 | 33.46 | 33.57 | 23.53 | 18.41 | 0.88 | 1.16 | -0.27 | 1.03 | ||
| NPO | ENPRO INC | $195.22 | 138,000 | -32.35% | 189.30 | 189.88 | 177.39 | 175.42 | 172.23 | 62.65 | 81.78 | 77.26 | 63.30 | 54.86 | 3.38 | 3.65 | -0.27 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.