Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC | BRUNSWICK CORP | $75.98 | 192,000 | -61.60% | 75.21 | 72.36 | 68.13 | 65.73 | 59.65 | 68.28 | 91.58 | 93.21 | 69.66 | 79.03 | 2.67 | 2.48 | 0.20 | 1.32 | ||
| SR | SPIRE INC | $83.45 | 130,000 | -32.99% | 83.30 | 83.84 | 85.98 | 81.92 | 78.55 | 45.50 | 45.43 | 35.96 | 70.63 | 59.70 | -0.71 | -0.77 | 0.06 | 0.38 | ||
| NNI | NELNET INC | $137.06 | 26,200 | -65.71% | 136.57 | 133.57 | 130.97 | 128.98 | 121.78 | 60.50 | 78.34 | 84.28 | 70.91 | 82.47 | 2.41 | 1.90 | 0.51 | 0.65 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.64 | 426,000 | -47.15% | 34.06 | 33.65 | 32.12 | 31.74 | 29.17 | 54.21 | 33.29 | 38.55 | 15.03 | 16.10 | 0.59 | 0.72 | -0.14 | 1.37 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | 545,000 | -30.40% | 23.96 | 24.15 | 24.18 | 23.74 | 23.17 | 36.51 | 5.85 | 9.92 | 2.92 | 7.54 | -0.21 | -0.08 | -0.13 | 0.30 | ||
| MAC | MACERICH CO | $19.05 | 648,000 | -48.61% | 18.61 | 18.04 | 17.59 | 17.61 | 16.79 | 68.88 | 93.53 | 89.95 | 93.20 | 87.15 | 0.41 | 0.32 | 0.09 | 1.39 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.03 | 190,000 | -49.33% | 86.48 | 85.53 | 86.17 | 87.94 | 84.51 | 54.41 | 79.16 | 76.15 | 97.87 | 96.94 | 0.14 | -0.21 | 0.35 | 0.77 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.70 | 93,000 | -58.11% | 83.55 | 83.67 | 81.27 | 79.36 | 74.76 | 50.52 | 23.17 | 20.83 | 8.51 | 6.24 | 0.40 | 0.80 | -0.41 | 0.94 | ||
| GHC | GRAHAM HOLDINGS CO | $1,109.05 | 8,500 | -59.52% | 1,110.56 | 1,103.20 | 1,066.00 | 1,080.66 | 1,009.44 | 55.99 | 63.47 | 61.74 | 61.74 | 58.80 | 10.26 | 11.13 | -0.88 | 0.78 | ||
| YOU | CLEAR SECURE INC | $36.20 | 698,000 | -37.62% | 37.97 | 36.19 | 34.57 | 34.54 | 30.53 | 50.21 | 42.15 | 45.98 | 34.71 | 39.74 | 0.75 | 0.88 | -0.13 | 1.43 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 1,645,000 | -54.51% | 6.10 | 6.02 | 5.95 | 5.82 | 5.67 | 61.70 | 78.89 | 78.13 | 82.70 | 81.93 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| FRO | FRONTLINE PLC | $21.43 | 637,000 | -80.63% | 22.25 | 22.75 | 23.64 | 22.63 | 19.88 | 33.58 | 10.09 | 7.76 | 4.44 | 4.44 | -0.61 | -0.45 | -0.16 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.19 | 316,000 | -49.52% | 27.05 | 25.86 | 23.65 | 23.57 | 23.68 | 72.75 | 81.18 | 83.58 | 21.10 | 37.11 | 1.18 | 1.17 | 0.01 | 0.82 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.31 | 56,000 | -65.64% | 60.55 | 60.97 | 61.51 | 66.66 | 70.60 | 47.22 | 30.64 | 27.21 | 34.77 | 29.70 | -0.34 | -0.34 | -0.00 | 0.86 | ||
| MMS | MAXIMUS INC | $86.94 | 189,000 | -68.45% | 86.99 | 85.95 | 84.71 | 85.79 | 78.05 | 54.66 | 74.48 | 78.02 | 73.34 | 79.54 | 0.91 | 0.69 | 0.22 | 0.68 | ||
| NPO | ENPRO INC | $224.44 | 158,000 | -15.51% | 216.08 | 219.02 | 220.56 | 221.63 | 200.57 | 56.04 | 74.22 | 51.18 | 84.87 | 56.71 | -0.56 | -1.13 | 0.57 | 1.19 | ||
| OGS | ONE GAS INC | $78.30 | 201,000 | -36.59% | 77.78 | 78.90 | 80.64 | 78.73 | 76.59 | 44.67 | 39.08 | 28.18 | 75.06 | 66.55 | -0.85 | -0.88 | 0.04 | 0.38 | ||
| HCC | WARRIOR MET COAL INC | $89.16 | 219,000 | -56.97% | 85.79 | 82.88 | 76.12 | 68.61 | 58.34 | 71.42 | 88.14 | 85.25 | 96.87 | 96.78 | 3.40 | 3.02 | 0.37 | 0.76 | ||
| MTH | MERITAGE HOMES CORP | $66.56 | 209,000 | -65.45% | 68.64 | 70.57 | 69.26 | 72.13 | 70.14 | 39.77 | 9.86 | 8.02 | 8.15 | 3.05 | -0.93 | -0.21 | -0.72 | 1.19 | ||
| PHI | PLDT INC | $21.68 | 20,400 | -56.22% | 21.63 | 21.81 | 20.76 | 20.62 | 21.61 | 54.21 | 36.49 | 23.28 | 31.34 | 17.67 | 0.12 | 0.26 | -0.13 | 0.41 | ||
| TNL | TRAVEL & LEISURE CO | $72.63 | 226,000 | -52.32% | 71.72 | 70.11 | 66.06 | 63.49 | 56.64 | 68.37 | 85.63 | 87.64 | 72.88 | 74.62 | 1.97 | 1.89 | 0.08 | 1.35 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.34 | 272,000 | -49.54% | 46.49 | 46.27 | 46.17 | 46.55 | 46.71 | 49.94 | 51.38 | 55.68 | 53.21 | 58.62 | 0.04 | 0.02 | 0.03 | 0.40 | ||
| BDC | BELDEN INC | $118.46 | 193,000 | 63.56% | 119.69 | 119.19 | 116.95 | 120.68 | 115.07 | 50.41 | 38.68 | 41.89 | 26.07 | 22.60 | 0.66 | 1.00 | -0.34 | 1.27 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.67 | 859,000 | -55.33% | 18.81 | 19.04 | 18.62 | 18.67 | 18.24 | 46.00 | 17.79 | 12.19 | 7.76 | 3.04 | -0.03 | 0.06 | -0.09 | 0.55 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.20 | 467,000 | -48.74% | 38.98 | 39.02 | 38.79 | 38.79 | 37.41 | 59.28 | 88.32 | 77.15 | 94.32 | 85.98 | 0.29 | 0.06 | 0.23 | 0.68 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.80 | 194,000 | -58.72% | 101.55 | 97.40 | 94.10 | 101.10 | 107.22 | 65.22 | 85.50 | 85.74 | 44.28 | 56.46 | 2.97 | 2.48 | 0.50 | 0.51 | ||
| CE | CELANESE CORP | $42.17 | 541,000 | -59.32% | 42.33 | 41.73 | 40.30 | 42.43 | 47.58 | 53.70 | 49.71 | 52.23 | 37.98 | 45.04 | 0.63 | 0.61 | 0.03 | 1.30 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.11 | 276,000 | -24.80% | 86.87 | 84.05 | 83.33 | 81.03 | 76.75 | 60.92 | 76.19 | 77.10 | 93.02 | 92.49 | 1.84 | 1.12 | 0.71 | 0.90 | ||
| AGX | ARGAN INC | $328.26 | 77,000 | -66.95% | 322.36 | 335.99 | 325.77 | 284.78 | 232.93 | 49.53 | 68.67 | 60.24 | 79.79 | 71.40 | -2.06 | -1.02 | -1.04 | 0.89 | ||
| MZTI | MARZETTI CO | $165.49 | 98,000 | -25.19% | 168.45 | 165.87 | 167.12 | 172.17 | 173.41 | 46.87 | 47.05 | 56.59 | 49.04 | 59.32 | -0.09 | -0.15 | 0.06 | 0.40 | ||
| AROC | ARCHROCK INC | $25.80 | 485,000 | -43.87% | 25.71 | 25.25 | 24.80 | 24.68 | 24.58 | 57.90 | 68.84 | 63.16 | 38.63 | 34.50 | 0.34 | 0.31 | 0.03 | 1.00 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.65 | 2,613,000 | -64.06% | 26.76 | 24.61 | 20.00 | 17.80 | 14.33 | 69.34 | 77.89 | 84.58 | 18.56 | 39.06 | 2.19 | 2.20 | -0.01 | 1.42 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.78 | 263,000 | -59.03% | 35.65 | 35.30 | 34.83 | 34.65 | 34.92 | 57.66 | 58.31 | 65.31 | 51.62 | 62.47 | 0.30 | 0.25 | 0.05 | 0.63 | ||
| KRC | KILROY REALTY CORP | $38.00 | 954,000 | -23.37% | 39.04 | 40.27 | 41.02 | 41.10 | 37.43 | 29.97 | 7.14 | 6.15 | 10.87 | 4.12 | -0.96 | -0.68 | -0.28 | 1.00 | ||
| MUR | MURPHY OIL CORP | $31.45 | 638,000 | -45.89% | 32.01 | 32.16 | 30.12 | 28.09 | 25.87 | 50.20 | 21.74 | 21.55 | 12.89 | 12.88 | 0.35 | 0.62 | -0.28 | 1.11 | ||
| NE | NOBLE CORP PLC | $28.24 | 520,000 | -34.92% | 28.82 | 30.32 | 29.79 | 29.17 | 27.08 | 39.56 | 10.51 | 9.07 | 12.16 | 9.23 | -0.59 | -0.23 | -0.36 | 1.04 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.12 | 1,753,000 | -29.65% | 15.37 | 15.57 | 16.11 | 18.45 | 20.89 | 40.89 | 51.51 | 52.75 | 74.26 | 77.02 | -0.29 | -0.31 | 0.02 | 0.67 | ||
| HESM | HESS MIDSTREAM LP | $34.48 | 350,000 | -58.48% | 34.32 | 34.14 | 33.64 | 36.02 | 37.55 | 56.05 | 44.98 | 40.43 | 40.11 | 25.14 | 0.19 | 0.18 | 0.00 | 0.63 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.40 | 163,000 | -38.72% | 97.77 | 96.19 | 95.50 | 95.57 | 92.89 | 63.69 | 91.61 | 87.68 | 98.65 | 96.26 | 1.18 | 0.76 | 0.42 | 0.97 | ||
| IEP | ICAHN ENTERPRISES LP | $7.37 | 960,000 | -52.73% | 7.59 | 7.76 | 8.07 | 8.28 | 8.54 | 35.00 | 16.04 | 11.72 | 14.08 | 13.78 | -0.20 | -0.16 | -0.03 | 0.58 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.86 | 273,000 | -58.45% | 31.28 | 31.31 | 31.24 | 33.18 | 34.23 | 43.44 | 25.73 | 29.05 | 5.90 | 7.34 | -0.09 | -0.05 | -0.04 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $26.55 | 593,000 | -53.05% | 26.70 | 26.41 | 25.66 | 25.73 | 24.47 | 54.98 | 47.70 | 50.23 | 12.73 | 21.48 | 0.27 | 0.31 | -0.04 | 1.07 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.20 | 281,000 | -51.13% | 93.79 | 91.07 | 93.68 | 103.66 | 115.98 | 55.93 | 78.44 | 85.08 | 85.98 | 92.29 | 0.64 | -0.42 | 1.06 | 0.85 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.41 | 208,000 | -50.12% | 53.26 | 52.48 | 48.94 | 46.60 | 41.55 | 62.20 | 74.44 | 76.65 | 60.28 | 58.86 | 1.37 | 1.43 | -0.06 | 1.14 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.14 | 180,000 | -37.93% | 56.77 | 55.46 | 51.88 | 53.82 | 52.87 | 59.38 | 41.32 | 49.09 | 2.03 | 0.95 | 1.42 | 1.58 | -0.16 | 0.93 | ||
| AUGO | AURA MINERALS INC | $51.77 | 235,000 | -55.41% | 48.79 | 44.94 | 38.74 | 35.16 | N/A | 81.41 | 94.05 | 93.80 | 98.07 | 99.36 | 3.84 | 3.23 | 0.61 | 0.73 | ||
| SLGN | SILGAN HOLDINGS INC | $40.83 | 261,000 | -57.77% | 40.58 | 39.78 | 40.13 | 42.33 | 47.55 | 58.25 | 76.42 | 77.93 | 80.88 | 84.73 | 0.36 | 0.14 | 0.22 | 0.59 | ||
| CUZ | COUSINS PROPERTIES INC | $25.65 | 566,000 | -61.73% | 25.27 | 25.24 | 25.65 | 26.97 | 27.70 | 54.93 | 87.69 | 75.96 | 100.00 | 96.99 | -0.08 | -0.19 | 0.12 | 0.91 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.79 | 125,000 | -43.69% | 71.02 | 69.67 | 67.68 | 68.69 | 66.44 | 48.02 | 30.40 | 44.45 | 0.00 | 13.76 | 0.76 | 1.05 | -0.29 | 0.90 | ||
| SON | SONOCO PRODUCTS CO | $43.16 | 394,000 | -49.62% | 42.98 | 42.24 | 41.17 | 43.15 | 44.29 | 62.38 | 79.81 | 81.58 | 85.03 | 89.67 | 0.58 | 0.47 | 0.11 | 0.69 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.60 | 257,000 | -40.78% | 32.95 | 33.00 | 31.46 | 32.34 | 32.91 | 44.15 | 17.69 | 15.51 | 5.67 | 2.84 | 0.00 | 0.39 | -0.39 | 1.08 | ||
| BGC | BGC GROUP INC | $9.07 | 910,000 | -56.21% | 8.98 | 8.86 | 8.98 | 9.38 | 9.40 | 57.90 | 86.35 | 83.36 | 87.13 | 89.76 | 0.04 | -0.00 | 0.04 | 1.14 | ||
| FHI | FEDERATED HERMES INC | $54.33 | 226,000 | -43.50% | 52.89 | 51.71 | 50.36 | 51.45 | 46.95 | 72.07 | 94.38 | 89.08 | 100.00 | 95.28 | 1.04 | 0.76 | 0.28 | 0.80 | ||
| SEB | SEABOARD CORP | $4,385.00 | 9,900 | -10.81% | 4,401.15 | 4,455.60 | 4,010.43 | 3,844.35 | 3,298.46 | 54.31 | 29.86 | 29.43 | 12.56 | 9.91 | 75.57 | 116.74 | -41.17 | 0.22 | ||
| AGO | ASSURED GUARANTY LTD | $90.86 | 160,000 | -47.19% | 91.01 | 90.07 | 86.61 | 84.60 | 84.86 | 58.64 | 70.17 | 71.41 | 42.33 | 46.49 | 1.16 | 1.27 | -0.11 | 0.80 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.01 | 389,000 | -51.38% | 32.88 | 33.18 | 31.64 | 30.03 | 28.35 | 53.78 | 40.83 | 33.53 | 49.67 | 36.98 | 0.23 | 0.35 | -0.12 | 1.24 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.23 | 119,000 | -32.77% | 63.76 | 63.22 | 63.23 | 66.02 | 63.90 | 55.00 | 82.78 | 71.73 | 88.08 | 77.79 | 0.26 | 0.09 | 0.16 | 1.23 | ||
| PJT | PJT PARTNERS INC | $171.48 | 86,000 | -48.19% | 170.42 | 170.63 | 170.32 | 175.02 | 163.90 | 52.26 | 35.64 | 33.28 | 43.22 | 31.33 | 0.32 | 0.28 | 0.04 | 0.89 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.60 | 290,000 | -12.91% | 42.86 | 41.67 | 40.80 | 39.90 | 39.10 | 72.49 | 90.72 | 92.65 | 97.79 | 98.23 | 0.85 | 0.62 | 0.24 | 0.99 | ||
| DLO | DLOCAL LTD | $14.15 | 290,000 | -48.67% | 14.14 | 13.76 | 14.06 | 13.97 | 11.98 | 54.71 | 72.35 | 73.34 | 76.92 | 80.69 | 0.15 | 0.07 | 0.08 | 1.61 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | 695,000 | -48.37% | 17.08 | 16.98 | 16.56 | 16.83 | 17.78 | 60.45 | 91.36 | 81.16 | 90.17 | 68.72 | 0.16 | 0.13 | 0.03 | 0.79 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.80 | 886,000 | -40.34% | 22.04 | 22.61 | 22.64 | 23.30 | 23.05 | 40.73 | 14.53 | 11.65 | 23.44 | 18.86 | -0.31 | -0.20 | -0.11 | 1.07 | ||
| LB | LANDBRIDGE CO LLC | $53.10 | 82,000 | -67.72% | 53.22 | 55.37 | 59.59 | 56.43 | 62.83 | 41.73 | 28.95 | 27.44 | 51.53 | 46.19 | -2.18 | -2.06 | -0.12 | 1.66 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.18 | 59,000 | -53.54% | 95.78 | 95.01 | 94.54 | 100.36 | 96.17 | 53.42 | 84.60 | 87.46 | 88.72 | 93.11 | 0.52 | 0.23 | 0.30 | 0.82 | ||
| POWL | POWELL INDUSTRIES INC | $336.17 | 44,000 | -56.00% | 335.07 | 334.41 | 342.47 | 311.31 | 251.30 | 50.93 | 44.27 | 42.11 | 42.65 | 38.91 | 0.42 | 0.09 | 0.33 | 1.15 | ||
| FSK | FS KKR CAPITAL CORP | $14.51 | 1,654,000 | -47.87% | 14.94 | 15.32 | 15.28 | 16.04 | 18.40 | 31.44 | 5.71 | 5.43 | 2.76 | 0.92 | -0.24 | -0.12 | -0.12 | 0.71 | ||
| WHR | WHIRLPOOL CORP | $72.10 | 740,000 | -27.80% | 75.18 | 76.57 | 73.46 | 79.48 | 83.82 | 42.08 | 9.02 | 10.09 | 3.05 | 3.60 | -0.32 | 0.46 | -0.77 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $19.72 | 3,265,000 | -37.71% | 19.67 | 19.20 | 21.49 | 24.69 | 27.36 | 48.41 | 46.84 | 53.14 | 55.51 | 59.21 | -0.36 | -0.58 | 0.23 | 1.41 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 433,000 | -52.26% | 3.77 | 3.92 | 3.98 | 3.82 | 3.43 | 41.96 | 11.67 | 8.55 | 21.13 | 10.88 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.80 | 93,000 | -70.75% | 74.05 | 73.16 | 72.03 | 77.55 | 77.22 | 53.00 | 50.07 | 46.28 | 35.12 | 30.64 | 0.49 | 0.43 | 0.07 | 0.98 | ||
| OUT | OUTFRONT MEDIA INC | $24.06 | 394,000 | -71.74% | 23.94 | 23.65 | 21.16 | 19.75 | 17.98 | 63.26 | 60.87 | 62.29 | 14.06 | 18.16 | 0.77 | 0.88 | -0.12 | 1.37 | ||
| CALM | CAL-MAINE FOODS INC | $82.84 | 390,000 | -58.64% | 85.67 | 84.92 | 87.38 | 96.07 | 96.54 | 39.31 | 14.03 | 28.80 | 13.62 | 35.36 | -0.97 | -0.82 | -0.15 | 0.30 | ||
| MDU | MDU RESOURCES GROUP INC | $19.64 | 657,000 | -80.30% | 19.47 | 19.79 | 19.96 | 18.44 | 17.64 | 47.88 | 61.99 | 38.35 | 86.39 | 53.05 | -0.17 | -0.14 | -0.03 | 0.62 | ||
| AVT | AVNET INC | $49.22 | 240,000 | -58.19% | 49.33 | 49.04 | 48.72 | 50.78 | 50.73 | 53.05 | 43.78 | 50.66 | 26.38 | 31.30 | 0.29 | 0.27 | 0.02 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.59 | 155,000 | -42.16% | 65.36 | 66.15 | 64.28 | 60.65 | 57.68 | 46.78 | 30.56 | 20.57 | 31.52 | 19.60 | -0.11 | 0.35 | -0.46 | 0.39 | ||
| EBC | EASTERN BANKSHARES INC | $18.77 | 757,000 | -63.95% | 19.10 | 19.09 | 18.26 | 17.72 | 16.57 | 50.00 | 33.33 | 33.60 | 0.65 | 0.52 | 0.17 | 0.29 | -0.12 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $14.10 | 274,000 | -46.06% | 14.06 | 14.07 | 13.77 | 13.56 | 13.19 | 53.27 | 54.86 | 67.09 | 62.31 | 74.88 | 0.09 | 0.09 | -0.00 | 0.69 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.52 | 328,000 | -47.10% | 32.39 | 31.79 | 30.66 | 31.23 | 29.96 | 65.52 | 78.54 | 77.02 | 82.15 | 78.53 | 0.53 | 0.51 | 0.03 | 1.03 | ||
| SKT | TANGER INC | $34.28 | 188,000 | -61.32% | 34.03 | 33.45 | 33.36 | 33.33 | 32.21 | 59.53 | 83.53 | 84.57 | 87.93 | 91.33 | 0.28 | 0.16 | 0.12 | 0.91 | ||
| MATX | MATSON INC | $124.56 | 89,000 | -68.10% | 123.50 | 118.65 | 108.40 | 105.77 | 109.10 | 66.23 | 65.59 | 70.06 | 8.75 | 22.62 | 4.84 | 4.76 | 0.07 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $37.15 | 599,000 | 10.11% | 37.17 | 37.49 | 38.14 | 39.63 | 39.54 | 45.76 | 28.17 | 35.21 | 32.97 | 43.27 | -0.22 | -0.26 | 0.04 | 0.93 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.82 | 407,000 | -50.73% | 24.82 | 24.62 | 24.67 | 25.27 | 25.16 | 54.05 | 62.82 | 58.55 | 59.90 | 53.34 | 0.11 | 0.07 | 0.04 | 0.98 | ||
| PSMT | PRICESMART INC | $124.06 | 56,700 | -65.43% | 126.58 | 125.97 | 122.00 | 118.23 | 109.18 | 49.53 | 20.73 | 24.66 | 4.99 | 5.60 | 1.02 | 1.65 | -0.64 | 0.71 | ||
| EPR | EPR PROPERTIES | $49.99 | 349,000 | -12.53% | 49.89 | 50.83 | 51.49 | 53.28 | 53.58 | 41.94 | 14.34 | 14.88 | 36.59 | 30.09 | -0.57 | -0.53 | -0.04 | 0.82 | ||
| BRC | BRADY CORP | $80.13 | 59,400 | -49.66% | 80.94 | 79.59 | 77.69 | 76.99 | 73.38 | 54.58 | 70.23 | 76.21 | 56.00 | 67.12 | 1.01 | 1.02 | -0.01 | 0.68 | ||
| TAC | TRANSALTA CORP | $12.73 | 708,000 | -22.20% | 13.14 | 13.69 | 15.05 | 14.10 | 12.08 | 33.32 | 10.11 | 6.32 | 15.99 | 7.89 | -0.60 | -0.51 | -0.09 | 0.72 | ||
| INDB | INDEPENDENT BANK CORP | $75.71 | 217,000 | -31.76% | 76.81 | 75.29 | 71.20 | 70.16 | 66.29 | 58.04 | 63.44 | 74.16 | 16.65 | 37.27 | 1.62 | 1.80 | -0.18 | 0.88 | ||
| PATK | PATRICK INDUSTRIES INC | $112.55 | 111,000 | -43.94% | 112.83 | 110.63 | 105.44 | 106.33 | 97.33 | 60.38 | 60.48 | 56.13 | 20.85 | 13.58 | 2.08 | 2.27 | -0.19 | 1.17 | ||
| BTU | PEABODY ENERGY CORP | $30.79 | 700,000 | -55.41% | 29.65 | 28.87 | 28.89 | 25.29 | 19.56 | 59.66 | 81.25 | 82.81 | 91.61 | 95.59 | 0.66 | 0.35 | 0.31 | 0.88 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.88 | 719,000 | -62.22% | 18.82 | 18.75 | 18.04 | 18.30 | 18.77 | 59.69 | 57.07 | 48.15 | 19.46 | 11.75 | 0.21 | 0.24 | -0.03 | 0.75 | ||
| VSEC | VSE CORP | $180.25 | 75,600 | -73.10% | 172.51 | 172.02 | 172.41 | 167.82 | 146.97 | 58.71 | 84.87 | 80.19 | 99.78 | 95.04 | 1.30 | 0.03 | 1.27 | 1.21 | ||
| PII | POLARIS INC | $66.28 | 353,000 | -36.96% | 68.51 | 67.60 | 66.47 | 62.25 | 51.69 | 46.84 | 36.16 | 54.91 | 12.23 | 39.49 | 0.75 | 0.96 | -0.21 | 1.23 | ||
| KBH | KB HOME | $57.42 | 741,000 | -45.39% | 61.33 | 62.64 | 61.87 | 62.42 | 58.58 | 35.55 | 8.52 | 10.24 | 6.67 | 3.68 | -1.07 | -0.15 | -0.92 | 1.15 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.86 | 430,000 | -66.54% | 35.68 | 34.65 | 32.73 | 32.19 | 30.09 | 69.26 | 86.79 | 86.32 | 79.84 | 86.99 | 1.00 | 0.95 | 0.04 | 0.90 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.04 | 435,000 | -43.51% | 45.17 | 46.33 | 46.84 | 49.08 | 46.06 | 36.43 | 9.64 | 5.31 | 9.91 | 5.11 | -1.00 | -0.69 | -0.31 | 0.99 | ||
| WHD | CACTUS INC | $45.96 | 274,000 | -29.56% | 45.56 | 45.23 | 42.51 | 41.11 | 42.07 | 59.01 | 49.01 | 46.74 | 49.42 | 44.73 | 0.96 | 1.05 | -0.08 | 1.16 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.00 | 58,000 | -54.69% | 77.17 | 77.88 | 76.84 | 76.90 | 74.85 | 47.51 | 21.28 | 30.79 | 33.45 | 40.54 | -0.11 | 0.08 | -0.19 | 0.46 | ||
| BANF | BANCFIRST CORP | $109.59 | 98,000 | 40.00% | 112.13 | 111.33 | 111.26 | 119.91 | 119.99 | 42.45 | 29.62 | 44.25 | 22.95 | 43.50 | -0.23 | -0.19 | -0.04 | 0.75 | ||
| FULT | FULTON FINANCIAL CORP | $20.19 | 1,361,000 | 7.08% | 20.12 | 19.45 | 18.34 | 18.57 | 18.11 | 68.61 | 72.63 | 76.30 | 47.31 | 59.51 | 0.59 | 0.56 | 0.03 | 0.96 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.25 | 35,400 | -38.97% | 127.88 | 124.32 | 123.59 | 123.22 | 110.90 | 55.70 | 73.41 | 74.37 | 57.97 | 63.92 | 1.94 | 1.50 | 0.43 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.