Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS | ONE GAS INC | $90.00 | 295,000 | -7.23% | 88.12 | 87.00 | 85.60 | 82.22 | 79.52 | 65.61 | 94.53 | 94.19 | 93.49 | 96.81 | 1.23 | 0.85 | 0.38 | 0.37 | ||
| ABCB | AMERIS BANCORP | $82.86 | 303,000 | -32.06% | 79.45 | 77.51 | 79.64 | 78.31 | 74.66 | 67.41 | 92.00 | 93.82 | 95.57 | 98.52 | 0.98 | 0.06 | 0.92 | 1.08 | ||
| BCPC | BALCHEM CORP | $174.93 | 118,000 | -46.12% | 171.28 | 168.50 | 172.82 | 165.24 | 160.25 | 59.85 | 90.34 | 85.81 | 99.45 | 93.64 | 0.55 | -0.50 | 1.05 | 0.76 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $115.83 | 56,000 | -6.67% | 114.84 | 112.55 | 117.98 | 113.19 | 109.42 | 52.14 | 60.29 | 53.68 | 93.21 | 81.95 | 0.05 | -0.69 | 0.74 | 0.77 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.92 | 505,000 | -32.12% | 186.01 | 206.83 | 223.23 | 212.36 | 203.30 | 32.64 | 13.37 | 15.83 | 32.11 | 31.47 | -13.88 | -11.40 | -2.48 | 0.91 | ||
| SR | SPIRE INC | $94.38 | 176,000 | -12.87% | 92.57 | 91.80 | 90.21 | 87.03 | 83.12 | 62.74 | 91.58 | 90.52 | 90.92 | 95.71 | 1.08 | 0.77 | 0.31 | 0.38 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.90 | 1,640,000 | -39.79% | 30.97 | 30.78 | 28.67 | 25.68 | 24.60 | 49.07 | 25.42 | 37.89 | 1.57 | 11.67 | 0.52 | 0.86 | -0.34 | 0.99 | ||
| DOO | BRP INC | $76.21 | 603,000 | 203.02% | 72.50 | 68.21 | 72.35 | 72.57 | 65.69 | 67.26 | 91.66 | 91.19 | 98.75 | 98.07 | 1.40 | -0.01 | 1.42 | 1.23 | ||
| BKH | BLACK HILLS CORP | $73.80 | 339,000 | -57.30% | 71.38 | 70.69 | 72.15 | 71.54 | 66.01 | 63.49 | 91.66 | 88.74 | 98.42 | 99.47 | 0.35 | -0.30 | 0.65 | 0.44 | ||
| SON | SONOCO PRODUCTS CO | $56.37 | 616,000 | 7.32% | 54.69 | 53.68 | 53.45 | 48.73 | 46.55 | 65.17 | 93.10 | 86.03 | 100.00 | 90.41 | 0.71 | 0.42 | 0.29 | 0.69 | ||
| SEB | SEABOARD CORP | $5,791.83 | 14,200 | 15.45% | 5,758.81 | 5,425.93 | 5,249.63 | 4,872.01 | 4,170.37 | 63.92 | 91.71 | 91.24 | 75.84 | 79.07 | 223.86 | 181.27 | 42.60 | 0.23 | ||
| MUR | MURPHY OIL CORP | $38.79 | 1,545,000 | -60.98% | 40.59 | 39.42 | 35.43 | 33.59 | 29.89 | 51.70 | 23.30 | 45.07 | 4.28 | 20.75 | 1.31 | 1.72 | -0.41 | 1.08 | ||
| RITM | RITHM CAPITAL CORP | $9.94 | 4,307,000 | -18.67% | 9.57 | 9.38 | 9.98 | 10.63 | 11.17 | 58.34 | 94.98 | 93.57 | 100.00 | 97.16 | -0.03 | -0.16 | 0.13 | 0.98 | ||
| GVA | GRANITE CONSTRUCTION INC | $126.99 | 236,000 | -33.33% | 122.10 | 121.29 | 126.17 | 120.15 | 111.50 | 57.59 | 84.91 | 78.23 | 97.64 | 94.30 | -0.11 | -1.22 | 1.12 | 0.88 | ||
| ADT | ADT INC | $6.73 | 7,722,000 | 14.65% | 6.63 | 6.60 | 7.17 | 7.63 | 8.10 | 47.68 | 77.89 | 75.65 | 90.88 | 92.18 | -0.10 | -0.17 | 0.07 | 1.06 | ||
| HOMB | HOME BANCSHARES INC | $27.99 | 1,245,000 | 54.08% | 27.38 | 26.88 | 27.94 | 28.10 | 28.29 | 58.80 | 87.14 | 91.58 | 89.00 | 96.33 | 0.12 | -0.15 | 0.27 | 0.93 | ||
| MAC | MACERICH CO | $21.42 | 2,937,000 | 54.01% | 19.72 | 19.23 | 19.34 | 18.66 | 17.99 | 71.06 | 96.25 | 94.69 | 100.00 | 100.00 | 0.42 | 0.12 | 0.30 | 1.45 | ||
| HWC | HANCOCK WHITNEY CORP | $67.23 | 430,000 | -41.89% | 64.94 | 63.61 | 66.64 | 65.55 | 62.92 | 61.46 | 90.81 | 92.68 | 92.46 | 97.49 | 0.39 | -0.38 | 0.77 | 1.14 | ||
| AVT | AVNET INC | $67.03 | 458,000 | -54.02% | 62.96 | 61.61 | 63.28 | 56.20 | 54.39 | 66.40 | 96.31 | 93.31 | 100.00 | 97.07 | 1.06 | 0.30 | 0.76 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.15 | 503,000 | 69.93% | 67.51 | 65.84 | 68.22 | 62.15 | 57.93 | 66.46 | 94.17 | 91.76 | 99.52 | 97.61 | 0.80 | 0.02 | 0.78 | 0.92 | ||
| ACA | ARCOSA INC | $111.60 | 132,000 | -26.67% | 107.30 | 105.93 | 113.59 | 111.20 | 102.29 | 56.17 | 84.61 | 77.22 | 98.48 | 93.80 | -0.51 | -1.78 | 1.27 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $45.91 | 810,000 | -53.66% | 46.87 | 46.78 | 50.91 | 58.76 | 60.14 | 42.34 | 35.53 | 46.98 | 55.48 | 71.64 | -0.92 | -1.31 | 0.39 | 1.48 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 3,957,000 | -36.37% | 10.87 | 11.05 | 11.34 | 12.01 | 12.87 | 43.25 | 28.51 | 29.57 | 40.75 | 41.48 | -0.17 | -0.17 | -0.00 | 0.69 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.03 | 707,000 | -21.09% | 36.46 | 35.52 | 37.51 | 36.71 | 35.28 | 62.04 | 90.45 | 93.29 | 92.60 | 97.53 | 0.27 | -0.25 | 0.52 | 1.05 | ||
| UFPI | UFP INDUSTRIES INC | $95.49 | 209,000 | -43.36% | 92.03 | 90.93 | 99.57 | 97.45 | 97.67 | 55.64 | 89.40 | 84.46 | 100.00 | 97.00 | -1.02 | -2.18 | 1.16 | 1.05 | ||
| GLNG | GOLAR LNG LTD | $53.28 | 1,201,000 | -8.60% | 54.39 | 52.20 | 47.27 | 42.65 | 41.65 | 58.57 | 54.87 | 68.24 | 3.19 | 14.06 | 2.22 | 2.50 | -0.28 | 0.88 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.13 | 1,801,000 | -59.07% | 23.51 | 23.79 | 24.21 | 25.59 | 27.24 | 41.02 | 19.62 | 25.75 | 5.58 | 23.14 | -0.29 | -0.24 | -0.05 | 0.49 | ||
| RLI | RLI CORP | $58.00 | 562,000 | 72.39% | 57.69 | 58.32 | 60.00 | 61.14 | 63.52 | 44.77 | 72.99 | 62.01 | 92.29 | 91.20 | -0.63 | -0.81 | 0.17 | 0.43 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.48 | 457,000 | -8.96% | 92.30 | 90.66 | 91.63 | 88.53 | 88.51 | 61.48 | 93.41 | 83.76 | 96.80 | 91.43 | 0.99 | 0.28 | 0.71 | 0.76 | ||
| CHE | CHEMED CORP | $385.84 | 105,000 | -30.92% | 382.58 | 383.23 | 416.54 | 426.41 | 439.16 | 43.55 | 77.58 | 76.21 | 86.18 | 93.89 | -7.40 | -11.17 | 3.77 | 0.41 | ||
| KRG | KITE REALTY GROUP TRUST | $25.50 | 1,826,000 | 28.05% | 24.76 | 24.83 | 25.09 | 24.17 | 23.24 | 60.26 | 86.03 | 71.07 | 100.00 | 94.66 | -0.02 | -0.12 | 0.10 | 0.87 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.43 | 110,000 | 25.00% | 4.35 | 4.25 | 4.31 | 4.28 | 3.82 | 55.33 | 88.46 | 81.36 | 85.62 | 77.38 | 0.06 | 0.03 | 0.03 | 0.55 | ||
| VNT | VONTIER CORP | $37.01 | 434,000 | -16.54% | 35.80 | 35.94 | 38.41 | 37.69 | 39.17 | 51.54 | 84.61 | 68.88 | 98.53 | 93.67 | -0.49 | -0.79 | 0.30 | 1.14 | ||
| TFX | TELEFLEX INC | $118.39 | 407,000 | -53.00% | 117.52 | 112.61 | 111.59 | 113.51 | 117.70 | 58.57 | 90.10 | 84.32 | 84.61 | 79.01 | 2.02 | 1.25 | 0.77 | 0.86 | ||
| OTEX | OPEN TEXT CORP | $20.85 | 2,137,000 | -35.38% | 21.84 | 22.21 | 23.67 | 28.05 | 30.92 | 33.96 | 18.19 | 28.91 | 17.58 | 38.40 | -0.83 | -0.80 | -0.03 | 1.04 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.79 | 535,000 | -21.32% | 72.59 | 73.25 | 80.93 | 82.63 | 86.57 | 48.49 | 83.91 | 62.52 | 95.33 | 91.85 | -1.78 | -2.62 | 0.84 | 1.26 | ||
| KGS | KODIAK GAS SERVICES INC | $60.77 | 864,000 | -20.30% | 58.89 | 57.92 | 53.86 | 45.19 | 39.67 | 69.52 | 88.99 | 85.75 | 99.96 | 82.37 | 1.80 | 1.85 | -0.05 | 1.00 | ||
| LAZ | LAZARD INC | $46.68 | 1,275,000 | 4.00% | 42.55 | 41.37 | 47.04 | 48.89 | 50.62 | 60.88 | 95.97 | 82.34 | 100.00 | 94.25 | -0.39 | -1.46 | 1.06 | 1.37 | ||
| MATX | MATSON INC | $171.27 | 110,000 | -22.54% | 166.17 | 161.89 | 162.30 | 143.83 | 124.14 | 63.38 | 77.54 | 84.01 | 94.11 | 97.60 | 3.33 | 2.08 | 1.24 | 1.12 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.84 | 247,000 | -36.83% | 44.21 | 43.41 | 44.53 | 42.47 | 40.47 | 61.74 | 97.27 | 94.24 | 99.47 | 96.49 | 0.42 | 0.00 | 0.42 | 0.67 | ||
| BGC | BGC GROUP INC | $10.92 | 1,481,000 | -54.13% | 10.24 | 9.89 | 9.56 | 9.21 | 9.48 | 72.70 | 91.59 | 93.68 | 95.68 | 98.56 | 0.37 | 0.22 | 0.15 | 1.12 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.23 | 2,347,000 | 1.87% | 10.59 | 10.61 | 10.23 | 10.69 | 11.31 | 45.02 | 38.66 | 41.71 | 37.81 | 39.63 | 0.02 | 0.07 | -0.05 | 1.18 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.46 | 960,000 | -24.05% | 19.83 | 19.99 | 19.93 | 19.47 | 18.98 | 58.78 | 81.89 | 65.78 | 100.00 | 88.84 | 0.01 | -0.06 | 0.07 | 0.51 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.07 | 609,000 | 28.21% | 105.42 | 101.99 | 104.06 | 100.23 | 107.53 | 65.94 | 91.29 | 86.63 | 96.46 | 91.78 | 1.94 | 0.43 | 1.50 | 0.85 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $63.20 | 819,000 | -41.96% | 59.58 | 58.61 | 60.62 | 56.68 | 49.79 | 61.47 | 90.34 | 90.45 | 98.49 | 98.99 | 0.65 | -0.14 | 0.78 | 1.17 | ||
| HLNE | HAMILTON LANE INC | $92.28 | 503,000 | -19.78% | 95.94 | 97.86 | 109.79 | 122.86 | 132.16 | 35.36 | 32.97 | 39.95 | 57.22 | 70.68 | -4.07 | -4.52 | 0.45 | 1.33 | ||
| OUT | OUTFRONT MEDIA INC | $29.13 | 974,000 | -39.84% | 27.34 | 27.15 | 26.89 | 25.34 | 21.72 | 65.69 | 91.79 | 86.06 | 97.25 | 99.08 | 0.42 | 0.16 | 0.26 | 1.37 | ||
| BMA | MACRO BANK INC | $80.10 | 161,000 | -35.08% | 76.56 | 72.60 | 80.55 | 84.67 | 73.82 | 58.05 | 87.85 | 84.89 | 96.30 | 93.06 | 0.46 | -1.20 | 1.66 | 1.17 | ||
| MCY | MERCURY GENERAL CORP | $92.21 | 132,000 | -30.89% | 89.55 | 89.01 | 89.79 | 90.32 | 83.13 | 57.80 | 85.62 | 85.65 | 90.70 | 96.90 | 0.66 | -0.02 | 0.68 | 0.58 | ||
| RAL | RALLIANT CORP | $45.41 | 830,000 | -20.65% | 42.39 | 42.35 | 44.42 | 47.62 | N/A | 58.37 | 85.65 | 77.06 | 100.00 | 96.80 | -0.22 | -0.81 | 0.58 | 1.80 | ||
| MRP | MILLROSE PROPERTIES INC | $30.57 | 1,034,000 | -17.08% | 28.47 | 28.71 | 29.90 | 30.16 | 31.13 | 59.83 | 88.40 | 64.96 | 100.00 | 84.89 | -0.19 | -0.47 | 0.27 | 0.75 | ||
| WFG | WEST FRASER TIMBER CO LTD | $64.75 | 137,000 | -13.84% | 64.73 | 64.00 | 67.02 | 65.04 | 67.69 | 49.45 | 75.53 | 73.96 | 87.07 | 85.24 | -0.29 | -0.60 | 0.31 | 0.85 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.02 | 463,000 | -46.04% | 40.23 | 40.79 | 45.54 | 45.46 | 43.72 | 48.48 | 89.18 | 75.83 | 99.75 | 99.92 | -1.19 | -1.75 | 0.56 | 0.81 | ||
| BC | BRUNSWICK CORP | $77.06 | 321,000 | -32.85% | 73.87 | 72.85 | 78.22 | 76.99 | 69.88 | 56.70 | 83.13 | 75.51 | 95.71 | 98.57 | -0.19 | -1.23 | 1.04 | 1.33 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.92 | 430,000 | -25.22% | 37.51 | 36.88 | 36.65 | 34.93 | 31.64 | 65.58 | 90.79 | 91.56 | 100.00 | 99.65 | 0.60 | 0.35 | 0.25 | 1.20 | ||
| BDC | BELDEN INC | $128.67 | 197,000 | -65.07% | 118.24 | 116.88 | 128.41 | 122.61 | 122.57 | 60.99 | 88.03 | 75.67 | 100.00 | 99.10 | -0.88 | -3.07 | 2.19 | 1.28 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.13 | 768,000 | -13.71% | 36.20 | 36.21 | 37.20 | 38.48 | 37.66 | 47.74 | 57.75 | 51.58 | 72.45 | 65.44 | -0.23 | -0.36 | 0.13 | 0.87 | ||
| M | MACY's INC | $18.86 | 2,793,000 | -45.43% | 18.21 | 18.01 | 19.45 | 20.70 | 18.12 | 53.66 | 76.69 | 71.31 | 94.00 | 94.83 | -0.16 | -0.38 | 0.22 | 1.52 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.29 | 513,000 | -47.49% | 27.05 | 25.73 | 27.14 | 26.77 | 25.27 | 64.82 | 85.18 | 89.12 | 93.34 | 96.60 | 0.42 | -0.03 | 0.46 | 0.84 | ||
| WING | WINGSTOP INC | $179.89 | 894,000 | -30.80% | 161.98 | 173.20 | 219.10 | 237.75 | 264.69 | 46.27 | 64.02 | 53.94 | 100.00 | 100.00 | -14.42 | -19.00 | 4.58 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 4,595,000 | -29.17% | 6.22 | 6.28 | 6.49 | 6.32 | 6.05 | 53.32 | 69.81 | 50.43 | 100.00 | 73.36 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| CPA | COPA HOLDINGS SA | $119.18 | 408,000 | -49.94% | 114.75 | 113.74 | 129.29 | 126.66 | 122.03 | 50.40 | 71.49 | 60.39 | 99.84 | 89.01 | -2.61 | -4.30 | 1.69 | 1.02 | ||
| MC | MOELIS & CO | $63.04 | 711,000 | -51.40% | 58.04 | 55.88 | 60.68 | 65.24 | 67.35 | 67.54 | 96.28 | 92.72 | 100.00 | 98.84 | 0.44 | -0.94 | 1.38 | 1.37 | ||
| EBC | EASTERN BANKSHARES INC | $20.83 | 931,000 | -64.11% | 19.98 | 19.47 | 20.15 | 19.58 | 18.24 | 66.47 | 95.17 | 94.68 | 96.61 | 97.52 | 0.25 | 0.01 | 0.24 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $7.63 | 613,000 | 74.15% | 7.64 | 7.64 | 7.82 | 7.80 | 8.20 | 46.10 | 71.98 | 72.41 | 78.86 | 89.27 | -0.03 | -0.06 | 0.02 | 0.57 | ||
| PSMT | PRICESMART INC | $157.03 | 304,000 | -47.13% | 153.08 | 149.66 | 150.57 | 139.52 | 126.51 | 58.72 | 76.35 | 79.59 | 86.43 | 86.88 | 2.31 | 1.07 | 1.23 | 0.70 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.51 | 611,000 | -10.93% | 37.67 | 37.51 | 37.95 | 36.60 | 35.55 | 61.63 | 88.46 | 82.66 | 98.43 | 96.44 | 0.06 | -0.10 | 0.16 | 0.60 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.37 | 1,416,000 | 9.85% | 38.64 | 39.71 | 48.33 | 50.43 | 52.37 | 43.17 | 85.33 | 63.00 | 98.02 | 94.25 | -2.39 | -3.15 | 0.75 | 1.31 | ||
| GNTX | GENTEX CORP | $21.99 | 1,268,000 | -15.52% | 21.74 | 21.52 | 22.71 | 23.06 | 24.49 | 50.40 | 88.87 | 79.47 | 93.60 | 88.57 | -0.15 | -0.30 | 0.15 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $1,101.85 | 11,500 | -40.10% | 1,070.78 | 1,066.27 | 1,083.27 | 1,097.52 | 1,065.86 | 61.76 | 74.73 | 69.41 | 100.00 | 100.00 | 3.27 | -3.02 | 6.29 | 0.78 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.94 | 606,000 | 25.21% | 77.80 | 76.40 | 81.11 | 81.26 | 80.92 | 57.09 | 88.63 | 94.05 | 92.65 | 97.55 | -0.00 | -1.00 | 1.00 | 0.51 | ||
| CSW | CSW INDUSTRIALS INC | $290.54 | 68,000 | -37.04% | 269.54 | 264.87 | 278.41 | 288.79 | 275.14 | 63.72 | 89.73 | 78.72 | 100.00 | 100.00 | 0.46 | -3.99 | 4.45 | 1.04 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.08 | 516,000 | -39.79% | 52.98 | 53.93 | 57.13 | 58.86 | 60.66 | 41.16 | 56.70 | 60.04 | 84.58 | 91.70 | -1.06 | -1.29 | 0.22 | 0.75 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.41 | 209,000 | -81.39% | 88.92 | 87.48 | 91.36 | 113.81 | 113.33 | 53.24 | 84.80 | 82.24 | 98.42 | 93.81 | -0.72 | -2.06 | 1.35 | 0.99 | ||
| PBF | PBF ENERGY INC | $40.67 | 1,872,000 | -51.98% | 45.74 | 46.43 | 40.57 | 36.01 | 32.01 | 41.17 | 10.99 | 17.51 | 0.40 | 3.26 | 0.57 | 1.90 | -1.33 | 0.92 | ||
| NNI | NELNET INC | $132.29 | 81,000 | -41.73% | 130.28 | 129.28 | 130.56 | 131.55 | 128.97 | 56.30 | 79.75 | 81.83 | 91.04 | 93.07 | 0.44 | -0.17 | 0.61 | 0.63 | ||
| TNL | TRAVEL & LEISURE CO | $75.82 | 505,000 | -29.47% | 71.48 | 70.79 | 72.14 | 71.08 | 65.76 | 62.64 | 87.76 | 78.93 | 99.80 | 96.63 | 0.57 | -0.20 | 0.77 | 1.35 | ||
| GPGI | GPGI INC | $16.19 | 2,150,000 | -17.43% | 16.67 | 17.06 | 20.54 | 20.66 | 19.40 | 37.14 | 30.14 | 32.34 | 73.77 | 72.32 | -1.09 | -1.20 | 0.11 | 0.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.58 | 902,000 | -52.00% | 23.96 | 23.82 | 22.74 | 20.93 | 19.76 | 51.27 | 25.08 | 33.95 | 4.06 | 8.06 | 0.28 | 0.43 | -0.15 | 0.69 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.18 | 675,000 | -32.16% | 21.46 | 21.26 | 22.51 | 23.20 | 23.14 | 57.01 | 91.33 | 88.05 | 97.89 | 97.74 | -0.18 | -0.40 | 0.23 | 0.31 | ||
| RDN | RADIAN GROUP INC | $34.17 | 1,135,000 | -23.88% | 33.69 | 33.28 | 33.49 | 34.27 | 34.47 | 57.30 | 80.37 | 87.41 | 90.47 | 96.82 | 0.21 | 0.01 | 0.20 | 0.74 | ||
| CNR | CORE NATURAL RESOURCES INC | $91.20 | 686,000 | -53.84% | 101.18 | 102.75 | 95.31 | 91.55 | 85.06 | 40.86 | 11.86 | 16.55 | 4.23 | 3.30 | -0.22 | 2.20 | -2.41 | 0.81 | ||
| HCC | WARRIOR MET COAL INC | $88.35 | 506,000 | -58.59% | 92.43 | 91.08 | 88.07 | 87.56 | 73.86 | 47.42 | 24.40 | 33.69 | 6.22 | 11.14 | 0.79 | 1.54 | -0.76 | 0.71 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.69 | 599,000 | -29.45% | 28.16 | 27.95 | 28.57 | 26.68 | 26.03 | 62.80 | 88.12 | 80.63 | 94.86 | 94.49 | 0.22 | -0.06 | 0.28 | 0.99 | ||
| KBR | KBR INC | $36.67 | 2,001,000 | 37.62% | 37.31 | 37.25 | 39.67 | 41.05 | 44.05 | 40.68 | 45.87 | 57.68 | 74.31 | 84.99 | -0.58 | -0.76 | 0.18 | 0.76 | ||
| UNF | UNIFIRST CORP | $256.22 | 346,000 | 42.39% | 254.29 | 260.04 | 243.77 | 215.40 | 192.59 | 53.15 | 47.41 | 42.22 | 44.57 | 39.49 | 2.48 | 4.01 | -1.53 | 0.71 | ||
| MEOH | METHANEX CORP | $59.87 | 3,010,000 | 32.89% | 61.08 | 58.00 | 53.23 | 47.02 | 41.42 | 54.57 | 57.74 | 64.77 | 15.92 | 31.77 | 2.34 | 2.60 | -0.26 | 1.08 | ||
| OLED | UNIVERSAL DISPLAY CORP | $97.22 | 625,000 | 61.92% | 91.83 | 93.40 | 104.27 | 111.59 | 128.10 | 51.80 | 71.10 | 57.14 | 99.91 | 90.76 | -2.77 | -3.89 | 1.13 | 1.60 | ||
| MDU | MDU RESOURCES GROUP INC | $22.34 | 960,000 | -29.26% | 21.41 | 20.92 | 20.73 | 20.41 | 18.98 | 73.32 | 96.03 | 96.77 | 100.00 | 100.00 | 0.40 | 0.20 | 0.19 | 0.62 | ||
| ASB | ASSOCIATED BANC-CORP | $27.48 | 1,703,000 | 6.91% | 26.29 | 25.51 | 26.60 | 26.41 | 25.96 | 66.34 | 93.46 | 92.38 | 97.48 | 99.16 | 0.31 | -0.05 | 0.36 | 1.08 | ||
| MTN | VAIL RESORTS INC | $127.87 | 442,000 | -15.49% | 128.44 | 130.92 | 134.82 | 138.29 | 146.02 | 43.05 | 39.07 | 36.48 | 71.57 | 71.05 | -2.02 | -2.13 | 0.11 | 0.92 | ||
| BMI | BADGER METER INC | $155.23 | 419,000 | 95.79% | 152.95 | 151.56 | 151.78 | 163.66 | 178.75 | 54.16 | 71.23 | 65.60 | 79.21 | 72.97 | 0.65 | -0.13 | 0.78 | 1.00 | ||
| PHI | PLDT INC | $20.92 | 71,000 | -12.88% | 21.03 | 21.19 | 22.50 | 22.24 | 21.49 | 36.96 | 24.49 | 25.94 | 52.86 | 61.65 | -0.42 | -0.46 | 0.03 | 0.41 | ||
| LBRT | LIBERTY ENERGY INC | $27.63 | 2,853,000 | -15.99% | 28.18 | 29.27 | 27.73 | 23.31 | 18.03 | 45.62 | 17.65 | 19.43 | 10.35 | 9.53 | -0.04 | 0.34 | -0.38 | 1.22 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.16 | 429,000 | -24.34% | 30.24 | 29.75 | 31.25 | 31.31 | 32.99 | 58.46 | 87.20 | 90.22 | 92.32 | 97.44 | 0.06 | -0.28 | 0.34 | 0.91 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.68 | 275,000 | -45.00% | 68.76 | 68.00 | 69.38 | 68.98 | 68.92 | 69.73 | 93.64 | 85.71 | 99.79 | 99.54 | 0.50 | -0.09 | 0.59 | 0.87 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $100.71 | 132,000 | -12.00% | 95.05 | 93.42 | 97.38 | 97.13 | 95.91 | 66.25 | 97.22 | 96.39 | 100.00 | 100.00 | 0.66 | -0.64 | 1.30 | 0.97 | ||
| MTH | MERITAGE HOMES CORP | $66.55 | 892,000 | -8.61% | 62.86 | 62.23 | 69.08 | 69.77 | 71.06 | 55.62 | 91.43 | 81.01 | 99.39 | 93.95 | -0.99 | -2.07 | 1.08 | 1.17 | ||
| TPC | TUTOR PERINI CORP | $83.35 | 334,000 | 70.41% | 78.25 | 75.41 | 77.83 | 73.50 | 65.86 | 63.11 | 89.54 | 83.20 | 100.00 | 93.91 | 1.50 | 0.44 | 1.06 | 1.40 | ||
| SLGN | SILGAN HOLDINGS INC | $41.48 | 318,000 | -50.23% | 39.75 | 39.83 | 43.90 | 42.25 | 44.35 | 51.86 | 93.63 | 78.69 | 97.91 | 96.14 | -0.78 | -1.31 | 0.53 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.