Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $32.06 | 875,000 | 6.19% | 32.28 | 32.96 | 35.89 | 37.43 | 36.29 | 38.07 | 32.45 | 24.88 | 62.02 | 39.27 | -1.11 | -1.12 | 0.01 | 0.72 | ||
| GBCI | GLACIER BANCORP INC | $50.49 | 1,197,000 | 59.60% | 50.04 | 51.11 | 49.84 | 48.26 | 46.92 | 50.03 | 17.42 | 11.42 | 16.00 | 8.42 | -0.25 | 0.10 | -0.35 | 1.04 | ||
| ICL | ICL GROUP LTD | $5.08 | 992,000 | 65.06% | 5.20 | 5.09 | 5.43 | 5.48 | 5.51 | 45.31 | 36.74 | 47.39 | 42.67 | 55.02 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.77 | 252,000 | -34.55% | 91.71 | 91.69 | 89.63 | 89.48 | 85.96 | 44.12 | 7.09 | 16.76 | 3.25 | 5.01 | 0.23 | 0.64 | -0.42 | 0.41 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $103.77 | 674,000 | 80.21% | 98.65 | 96.59 | 90.31 | 81.96 | 74.27 | 70.13 | 77.74 | 71.52 | 32.02 | 22.16 | 3.26 | 3.12 | 0.14 | 1.22 | ||
| RYN | RAYONIER INC | $21.54 | 2,177,000 | -2.42% | 21.63 | 21.58 | 21.29 | 20.98 | 21.72 | 50.15 | 38.61 | 49.90 | 18.48 | 40.21 | 0.11 | 0.13 | -0.01 | 0.71 | ||
| NE | NOBLE CORP PLC | $40.42 | 1,050,000 | 45.63% | 41.99 | 41.16 | 42.91 | 46.17 | 39.97 | 45.59 | 47.06 | 43.85 | 53.13 | 49.23 | -0.20 | -0.34 | 0.14 | 0.96 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.09 | 300,000 | -47.46% | 31.11 | 30.82 | 31.72 | N/A | N/A | 49.85 | 55.07 | 62.85 | 46.34 | 65.43 | -0.13 | -0.18 | 0.05 | 0.64 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.90 | 1,653,000 | 2.48% | 29.42 | 29.01 | 28.60 | 27.34 | 24.49 | 43.89 | 41.77 | 62.85 | 33.33 | 65.05 | 0.24 | 0.34 | -0.10 | 1.27 | ||
| GATX | GATX CORP | $180.39 | 276,000 | -19.53% | 181.94 | 179.75 | 176.29 | 179.32 | 175.96 | 51.36 | 35.16 | 45.14 | 16.18 | 28.88 | 1.24 | 1.36 | -0.12 | 0.76 | ||
| FSV | FIRSTSERVICE CORP | $143.70 | 113,000 | -57.20% | 140.84 | 143.11 | 140.46 | 139.83 | 148.70 | 52.45 | 68.89 | 68.72 | 51.09 | 51.20 | 0.31 | 0.50 | -0.18 | 0.87 | ||
| OTEX | OPEN TEXT CORP | $26.11 | 1,049,000 | -11.55% | 24.00 | 23.53 | 22.93 | 22.84 | 27.13 | 66.61 | 84.39 | 85.58 | 88.62 | 91.03 | 0.76 | 0.42 | 0.35 | 1.02 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $88.35 | 833,000 | -11.57% | 85.74 | 83.80 | 91.20 | 95.71 | 89.75 | 54.05 | 66.17 | 53.22 | 90.23 | 76.60 | -0.82 | -1.94 | 1.12 | 1.19 | ||
| INGR | INGREDION INC | $100.42 | 705,000 | 40.44% | 101.17 | 100.43 | 100.08 | 105.25 | 109.35 | 49.84 | 38.73 | 50.25 | 15.21 | 32.22 | 0.28 | 0.31 | -0.03 | 0.45 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.94 | 4,168,000 | -25.34% | 8.65 | 8.50 | 9.50 | 11.02 | 12.65 | 51.33 | 87.63 | 79.19 | 90.31 | 89.45 | -0.17 | -0.32 | 0.15 | 1.22 | ||
| HWC | HANCOCK WHITNEY CORP | $77.76 | 810,000 | 8.14% | 76.54 | 76.43 | 73.04 | 69.29 | 66.73 | 61.54 | 51.79 | 47.13 | 24.20 | 22.44 | 1.06 | 1.24 | -0.18 | 1.08 | ||
| HOMB | HOME BANCSHARES INC | $31.28 | 1,528,000 | 17.90% | 30.99 | 30.17 | 28.65 | 27.71 | 27.94 | 69.24 | 81.26 | 85.29 | 51.89 | 67.63 | 0.79 | 0.77 | 0.02 | 0.88 | ||
| RUSHA | RUSH ENTERPRISES INC | $80.96 | 564,000 | -17.78% | 78.33 | 76.81 | 72.71 | 70.96 | 64.81 | 65.60 | 65.96 | 69.83 | 55.72 | 62.64 | 2.11 | 1.82 | 0.29 | 0.90 | ||
| MATX | MATSON INC | $207.45 | 328,000 | 78.26% | 208.33 | 209.33 | 199.04 | 184.56 | 157.52 | 52.63 | 29.71 | 26.51 | 12.23 | 6.28 | 1.65 | 3.49 | -1.85 | 1.08 | ||
| MTG | MGIC INVESTMENT CORP | $30.58 | 1,786,000 | 33.58% | 29.90 | 29.24 | 27.47 | 27.12 | 27.38 | 71.35 | 61.86 | 70.73 | 56.62 | 73.75 | 0.82 | 0.76 | 0.06 | 0.78 | ||
| ENIC | ENEL CHILE SA | $4.51 | 372,000 | -66.00% | 4.41 | 4.41 | 4.39 | 4.33 | 4.18 | 55.89 | 63.63 | 55.32 | 76.60 | 66.13 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 6,544,000 | 88.26% | 2.17 | 2.15 | 2.13 | 2.28 | 2.20 | 53.72 | 68.42 | 53.43 | 57.36 | 42.40 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| STVN | STEVANATO GROUP SPA | $20.59 | 787,000 | 342.13% | 19.86 | 19.69 | 18.62 | 17.16 | 18.74 | 63.08 | 65.48 | 67.78 | 61.69 | 67.24 | 0.50 | 0.47 | 0.03 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.17 | 2,281,000 | 60.18% | 50.32 | 50.53 | 45.92 | 42.63 | 47.63 | 60.09 | 35.88 | 26.86 | 24.77 | 12.90 | 1.07 | 1.45 | -0.38 | 1.32 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.24 | 140,000 | -27.46% | 5.01 | 4.99 | 5.03 | 4.70 | 4.47 | 58.93 | 92.57 | 76.96 | 96.83 | 80.22 | 0.03 | -0.01 | 0.03 | 0.58 | ||
| TFX | TELEFLEX INC | $139.70 | 868,000 | 87.88% | 134.17 | 133.88 | 131.15 | 126.60 | 121.22 | 61.67 | 61.61 | 57.10 | 71.61 | 55.85 | 1.43 | 1.09 | 0.34 | 0.85 | ||
| LEA | LEAR CORP | $125.09 | 1,419,000 | -31.48% | 141.58 | 139.29 | 139.94 | 132.51 | 124.62 | 32.67 | 27.96 | 56.11 | 22.92 | 52.77 | -0.09 | 1.24 | -1.32 | 1.13 | ||
| BYD | BOYD GAMING CORP | $84.83 | 789,000 | -30.91% | 87.57 | 87.50 | 86.63 | 85.20 | 84.21 | 42.08 | 19.32 | 45.54 | 4.04 | 34.76 | 0.03 | 0.39 | -0.35 | 1.03 | ||
| AROC | ARCHROCK INC | $35.12 | 1,787,000 | 50.17% | 36.36 | 37.17 | 36.90 | 36.73 | 32.14 | 39.50 | 20.71 | 19.55 | 16.27 | 11.42 | -0.63 | -0.32 | -0.30 | 0.94 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $228.45 | 296,000 | 0.00% | 227.30 | 225.94 | 218.45 | 243.38 | 263.24 | 52.18 | 48.29 | 56.45 | 11.78 | 24.11 | 1.61 | 1.80 | -0.19 | 1.31 | ||
| ESNT | ESSENT GROUP LTD | $66.73 | 408,000 | 56.92% | 66.17 | 65.60 | 62.17 | 61.28 | 61.76 | 58.95 | 60.13 | 70.17 | 24.78 | 47.38 | 1.18 | 1.27 | -0.08 | 0.77 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.77 | 850,000 | 36.22% | 42.49 | 42.24 | 40.53 | 38.59 | 37.40 | 57.73 | 56.23 | 58.03 | 12.56 | 14.69 | 0.52 | 0.63 | -0.11 | 1.02 | ||
| SNDR | SCHNEIDER NATIONAL INC | $34.91 | 1,224,000 | 42.66% | 36.50 | 36.72 | 36.42 | 32.34 | 29.21 | 42.39 | 22.33 | 17.72 | 19.66 | 10.57 | -0.19 | 0.19 | -0.38 | 0.85 | ||
| PSMT | PRICESMART INC | $197.13 | 179,000 | -44.06% | 190.13 | 189.83 | 184.02 | 169.22 | 151.12 | 63.67 | 79.78 | 71.53 | 90.46 | 78.72 | 2.36 | 2.02 | 0.33 | 0.69 | ||
| MTDR | MATADOR RESOURCES CO | $48.83 | 1,846,000 | 49.23% | 50.06 | 51.34 | 52.10 | 55.95 | 50.01 | 42.97 | 33.21 | 28.97 | 40.08 | 33.22 | -1.03 | -0.74 | -0.29 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.26 | 247,000 | -45.47% | 28.95 | 28.39 | 29.29 | 31.62 | 32.81 | 52.11 | 81.86 | 77.16 | 81.99 | 81.08 | -0.09 | -0.28 | 0.19 | 0.55 | ||
| ORA | ORMAT TECHNOLOGIES INC | $98.02 | 873,000 | 24.71% | 99.93 | 103.88 | 119.78 | 117.43 | 115.67 | 34.09 | 24.23 | 17.95 | 70.05 | 46.89 | -5.90 | -5.94 | 0.05 | 0.74 | ||
| CPA | COPA HOLDINGS SA | $146.06 | 198,000 | 29.41% | 139.59 | 142.72 | 143.69 | 130.79 | 130.00 | 54.90 | 60.46 | 46.35 | 89.38 | 66.35 | -1.07 | -1.13 | 0.06 | 1.05 | ||
| LSTR | LANDSTAR SYSTEM INC | $176.76 | 663,000 | -36.74% | 190.82 | 199.98 | 206.48 | 187.53 | 165.55 | 30.04 | 12.37 | 7.60 | 14.87 | 7.07 | -8.15 | -4.09 | -4.06 | 0.78 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $102.19 | 201,000 | 26.42% | 103.98 | 108.43 | 103.45 | 98.45 | 93.23 | 40.35 | 8.32 | 6.47 | 8.42 | 3.73 | -1.42 | 0.12 | -1.54 | 0.91 | ||
| G | GENPACT LTD | $35.16 | 1,157,000 | -52.74% | 33.10 | 31.59 | 31.08 | 33.25 | 38.15 | 66.37 | 75.32 | 82.35 | 66.85 | 78.53 | 1.33 | 0.72 | 0.61 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $107.26 | 202,000 | 18.13% | 106.87 | 107.61 | 104.54 | 99.10 | 93.80 | 52.06 | 59.29 | 61.04 | 53.74 | 54.24 | 0.61 | 0.83 | -0.21 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $57.60 | 893,000 | -10.70% | 58.05 | 57.54 | 57.78 | 58.34 | 58.39 | 48.30 | 60.18 | 64.75 | 35.95 | 45.55 | 0.12 | 0.09 | 0.03 | 0.21 | ||
| ABCB | AMERIS BANCORP | $88.19 | 225,000 | -16.97% | 88.22 | 89.37 | 88.02 | 84.69 | 81.01 | 47.84 | 32.36 | 32.33 | 25.96 | 25.18 | -0.29 | 0.13 | -0.42 | 1.04 | ||
| BMA | MACRO BANK INC | $92.76 | 205,000 | 16.48% | 92.38 | 92.09 | 91.07 | 82.54 | 83.82 | 51.68 | 53.60 | 48.62 | 42.71 | 36.82 | 0.46 | 0.61 | -0.15 | 1.19 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.22 | 2,300,000 | -58.94% | 14.28 | 14.59 | 14.54 | 14.06 | 13.31 | 43.89 | 33.15 | 29.96 | 36.21 | 31.77 | -0.15 | -0.08 | -0.08 | 1.06 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.97 | 5,398,000 | 13.88% | 16.39 | 16.52 | 16.75 | 17.21 | 17.71 | 35.73 | 9.39 | 16.75 | 0.00 | 12.43 | -0.16 | -0.11 | -0.05 | 0.86 | ||
| LKQ | LKQ CORP | $23.35 | 5,137,000 | -1.91% | 24.84 | 25.10 | 25.73 | 27.42 | 29.44 | 38.79 | 26.68 | 39.58 | 9.08 | 34.27 | -0.56 | -0.32 | -0.24 | 0.83 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.15 | 1,371,000 | -32.50% | 51.19 | 51.89 | 51.13 | 51.21 | 50.29 | 41.04 | 16.11 | 8.97 | 10.21 | 3.40 | -0.35 | 0.03 | -0.38 | 0.35 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $192.49 | 223,000 | -23.10% | 188.18 | 183.79 | 179.35 | 191.71 | 200.07 | 61.28 | 71.54 | 78.35 | 55.37 | 71.86 | 3.92 | 2.74 | 1.18 | 0.89 | ||
| DOX | AMDOCS LTD | $55.37 | 1,025,000 | -20.17% | 53.69 | 52.97 | 55.21 | 59.98 | 69.02 | 56.13 | 76.84 | 82.32 | 73.80 | 82.60 | 0.26 | -0.41 | 0.67 | 0.56 | ||
| VFC | V F CORP | $14.92 | 9,470,000 | -8.91% | 16.23 | 16.51 | 16.77 | 17.35 | 17.65 | 39.32 | 8.56 | 18.31 | 6.02 | 13.12 | -0.45 | -0.19 | -0.26 | 1.52 | ||
| NJR | NEW JERSEY RESOURCES CORP | $58.08 | 746,000 | -9.47% | 59.01 | 58.69 | 56.87 | 56.27 | 52.30 | 49.56 | 21.73 | 37.34 | 2.54 | 14.67 | 0.51 | 0.71 | -0.20 | 0.34 | ||
| OGC | OCEANAGOLD CORP | $25.07 | 167,000 | -35.52% | 24.20 | 23.96 | 25.73 | N/A | N/A | 52.93 | 83.40 | 77.30 | 92.00 | 92.89 | -0.36 | -0.66 | 0.30 | 2.41 | ||
| CHDN | CHURCHILL DOWNS INC | $83.47 | 1,336,000 | -16.19% | 85.21 | 85.06 | 86.61 | 88.19 | 95.19 | 44.43 | 38.50 | 53.97 | 27.89 | 48.20 | -0.57 | -0.56 | -0.01 | 0.96 | ||
| VSEC | VSE CORP | $207.11 | 320,000 | 40.97% | 197.07 | 201.69 | 199.40 | 194.09 | 191.95 | 53.67 | 53.05 | 34.11 | 68.51 | 44.06 | -2.51 | -1.86 | -0.64 | 1.33 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.28 | 1,590,000 | -67.98% | 130.93 | 123.15 | 121.73 | 142.32 | 157.71 | 84.77 | 97.13 | 97.25 | 99.03 | 99.52 | 8.26 | 2.14 | 6.12 | 0.54 | ||
| ADT | ADT INC | $7.88 | 7,378,000 | -19.52% | 7.26 | 7.05 | 6.83 | 6.85 | 7.45 | 77.70 | 90.72 | 91.61 | 100.00 | 100.00 | 0.23 | 0.14 | 0.09 | 1.02 | ||
| HRB | H&R BLOCK INC | $45.19 | 1,741,000 | 2.96% | 42.87 | 41.72 | 39.18 | 35.79 | 38.61 | 64.08 | 66.51 | 75.63 | 43.23 | 61.26 | 1.77 | 1.45 | 0.31 | 0.48 | ||
| GTX | GARRETT MOTION INC | $30.60 | 2,027,000 | -10.70% | 30.95 | 31.41 | 32.61 | 27.18 | 22.39 | 44.90 | 57.00 | 42.47 | 77.94 | 53.17 | -0.54 | -0.41 | -0.12 | 0.80 | ||
| OR | OR ROYALTIES INC | $30.43 | 427,000 | -46.02% | 29.63 | 29.28 | 32.15 | 35.24 | 36.61 | 50.39 | 86.58 | 82.08 | 88.69 | 92.48 | -0.58 | -0.97 | 0.38 | 0.57 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $95.42 | 514,000 | -19.06% | 95.77 | 96.01 | 93.48 | 87.03 | 84.36 | 50.70 | 45.35 | 48.38 | 30.56 | 33.14 | 0.33 | 0.74 | -0.41 | 0.44 | ||
| RLI | RLI CORP | $61.29 | 598,000 | -31.34% | 62.08 | 61.35 | 56.99 | 56.22 | 58.91 | 53.22 | 45.10 | 58.68 | 6.09 | 36.76 | 1.44 | 1.69 | -0.24 | 0.36 | ||
| RITM | RITHM CAPITAL CORP | $10.06 | 7,336,000 | 7.42% | 9.52 | 9.36 | 9.29 | 9.45 | 10.21 | 67.81 | 85.54 | 86.31 | 89.41 | 91.48 | 0.17 | 0.07 | 0.10 | 0.95 | ||
| OUT | OUTFRONT MEDIA INC | $31.88 | 956,000 | 14.35% | 32.09 | 32.65 | 32.21 | 30.77 | 27.10 | 43.62 | 29.43 | 36.07 | 4.89 | 19.79 | -0.08 | 0.05 | -0.13 | 1.32 | ||
| KRG | KITE REALTY GROUP TRUST | $28.01 | 2,447,000 | 7.56% | 29.04 | 28.94 | 28.44 | 27.04 | 25.33 | 40.53 | 20.14 | 33.44 | 2.27 | 4.75 | 0.08 | 0.24 | -0.16 | 0.80 | ||
| CSW | CSW INDUSTRIALS INC | $343.84 | 221,000 | 4.74% | 297.99 | 290.05 | 280.96 | 277.40 | 280.86 | 69.52 | 88.58 | 68.51 | 92.70 | 68.72 | 10.28 | 5.29 | 4.99 | 1.06 | ||
| DLB | DOLBY LABORATORIES INC | $59.73 | 1,158,000 | -15.97% | 52.47 | 51.03 | 52.49 | 56.35 | 60.91 | 74.55 | 85.47 | 82.94 | 94.82 | 94.82 | 1.00 | -0.20 | 1.19 | 0.77 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.27 | 1,341,000 | 55.57% | 75.11 | 76.71 | 79.93 | 80.86 | 78.68 | 41.28 | 37.84 | 38.66 | 71.01 | 72.17 | -1.64 | -1.67 | 0.03 | 0.97 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.50 | 14,011,000 | 118.48% | 12.15 | 13.39 | 14.33 | 15.59 | 16.64 | 31.34 | 15.15 | 17.85 | 28.35 | 29.49 | -0.86 | -0.66 | -0.21 | 0.22 | ||
| SON | SONOCO PRODUCTS CO | $56.42 | 1,610,000 | 75.96% | 57.22 | 56.11 | 53.13 | 52.66 | 49.24 | 52.90 | 46.38 | 59.80 | 15.48 | 37.60 | 1.14 | 1.27 | -0.12 | 0.67 | ||
| STEP | STEPSTONE GROUP INC | $46.59 | 1,871,000 | 76.34% | 43.36 | 43.29 | 44.55 | 47.55 | 54.90 | 59.38 | 70.70 | 60.41 | 85.58 | 78.90 | 0.07 | -0.41 | 0.47 | 1.50 | ||
| MUR | MURPHY OIL CORP | $38.73 | 1,406,000 | -21.19% | 38.39 | 36.62 | 36.41 | 37.77 | 34.49 | 57.40 | 77.91 | 73.66 | 57.73 | 57.26 | 0.90 | 0.58 | 0.32 | 0.95 | ||
| ESAB | ESAB CORP | $91.04 | 613,000 | 53.63% | 86.53 | 87.40 | 91.41 | 94.80 | 106.23 | 52.96 | 55.25 | 47.81 | 74.26 | 69.79 | -1.43 | -1.93 | 0.49 | 1.19 | ||
| BCPC | BALCHEM CORP | $173.57 | 262,000 | -24.28% | 164.52 | 164.13 | 163.78 | 165.91 | 163.88 | 66.66 | 64.38 | 54.20 | 84.84 | 77.80 | 0.73 | -0.11 | 0.83 | 0.74 | ||
| HRI | HERC HOLDINGS INC | $163.93 | 567,000 | 74.46% | 153.61 | 149.82 | 144.74 | 129.83 | 138.25 | 61.57 | 49.93 | 32.40 | 40.41 | 19.76 | 2.96 | 2.80 | 0.16 | 1.64 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | 1,545,000 | 47.56% | 23.22 | 23.35 | 23.56 | 23.78 | 24.98 | 52.16 | 34.07 | 24.98 | 34.30 | 24.42 | -0.11 | -0.12 | 0.00 | 0.48 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.00 | 4,188,000 | -35.83% | 10.85 | 10.89 | 10.97 | 11.11 | 11.74 | 53.07 | 33.96 | 30.77 | 37.71 | 32.96 | -0.03 | -0.03 | 0.01 | 0.69 | ||
| BGC | BGC GROUP INC | $11.39 | 3,140,000 | 15.74% | 11.62 | 11.34 | 11.25 | 10.96 | 10.02 | 49.48 | 55.66 | 68.72 | 30.95 | 54.68 | 0.11 | 0.10 | 0.01 | 1.06 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $42.20 | 877,000 | 21.47% | 42.90 | 42.78 | 41.73 | 40.20 | 38.05 | 47.36 | 16.56 | 25.55 | 0.77 | 2.02 | 0.25 | 0.43 | -0.18 | 0.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $124.07 | 1,069,000 | -46.55% | 122.64 | 124.90 | 135.93 | 131.73 | 123.92 | 44.40 | 56.99 | 38.28 | 72.40 | 56.07 | -5.04 | -5.06 | 0.02 | 0.86 | ||
| BKH | BLACK HILLS CORP | $71.23 | 885,000 | -8.20% | 73.67 | 74.09 | 73.49 | 73.16 | 71.84 | 37.24 | 5.78 | 10.48 | 0.20 | 3.58 | -0.40 | 0.06 | -0.47 | 0.40 | ||
| GRFS | GRIFOLS SA | $7.86 | 372,000 | -22.98% | 7.86 | 7.57 | 7.54 | 7.79 | 8.43 | 56.46 | 71.11 | 79.82 | 72.65 | 86.67 | 0.15 | 0.09 | 0.06 | 0.80 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.94 | 519,000 | -20.88% | 76.08 | 75.36 | 76.77 | 78.54 | 81.57 | 49.82 | 71.81 | 65.71 | 60.11 | 58.36 | -0.14 | -0.28 | 0.15 | 1.33 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $126.09 | 178,000 | 27.14% | 121.11 | 118.00 | 117.77 | 109.37 | 102.22 | 62.12 | 72.45 | 69.57 | 83.00 | 80.61 | 2.02 | 0.89 | 1.13 | 0.80 | ||
| MC | MOELIS & CO | $68.56 | 1,053,000 | -61.89% | 67.19 | 66.99 | 67.19 | 64.22 | 65.90 | 53.42 | 63.13 | 58.33 | 58.84 | 52.64 | 0.24 | 0.14 | 0.10 | 1.39 | ||
| EBC | EASTERN BANKSHARES INC | $23.09 | 2,045,000 | -52.19% | 22.99 | 22.75 | 21.54 | 20.66 | 19.93 | 58.29 | 59.33 | 63.45 | 10.24 | 17.23 | 0.43 | 0.48 | -0.05 | 0.91 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.23 | 1,234,000 | 16.53% | 25.51 | 25.84 | 24.57 | 22.95 | 23.40 | 47.41 | 23.76 | 31.13 | 5.91 | 12.79 | 0.09 | 0.31 | -0.22 | 0.30 | ||
| MTN | VAIL RESORTS INC | $149.23 | 405,000 | -19.00% | 149.89 | 148.68 | 140.73 | 134.48 | 138.32 | 53.83 | 46.22 | 65.63 | 17.28 | 47.82 | 3.28 | 3.43 | -0.15 | 0.89 | ||
| HLNE | HAMILTON LANE INC | $94.91 | 1,136,000 | 91.89% | 86.84 | 84.77 | 83.06 | 89.31 | 108.76 | 70.79 | 88.46 | 85.53 | 92.64 | 90.93 | 2.34 | 1.27 | 1.07 | 1.34 | ||
| UNF | UNIFIRST CORP | $291.44 | 145,000 | 52.63% | 294.12 | 286.71 | 274.26 | 266.95 | 229.87 | 59.97 | 58.34 | 69.71 | 10.44 | 43.11 | 6.91 | 7.07 | -0.16 | 0.66 | ||
| RDN | RADIAN GROUP INC | $39.29 | 586,000 | -45.54% | 38.86 | 38.48 | 36.67 | 35.77 | 35.11 | 60.67 | 65.94 | 64.96 | 35.42 | 51.38 | 0.66 | 0.69 | -0.03 | 0.68 | ||
| IEP | ICAHN ENTERPRISES LP | $7.76 | 1,360,000 | 80.13% | 7.73 | 7.60 | 7.45 | 7.65 | 7.81 | 59.25 | 75.55 | 68.85 | 42.29 | 38.37 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| CAKE | CHEESECAKE FACTORY INC | $104.89 | 1,640,000 | -16.92% | 92.67 | 87.01 | 77.78 | 68.43 | 61.49 | 85.67 | 95.02 | 95.33 | 100.00 | 98.14 | 6.58 | 4.83 | 1.74 | 1.07 | ||
| ASB | ASSOCIATED BANC-CORP | $31.40 | 1,222,000 | 40.62% | 30.82 | 30.81 | 29.75 | 28.29 | 27.32 | 59.81 | 57.39 | 50.51 | 36.40 | 29.49 | 0.30 | 0.35 | -0.05 | 1.04 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.82 | 1,344,000 | -8.82% | 36.21 | 36.07 | 38.19 | 38.74 | N/A | 50.85 | 53.01 | 60.21 | 67.41 | 73.02 | -0.37 | -0.59 | 0.22 | 0.64 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,101.47 | 17,000 | 71.72% | 2,162.52 | 2,171.32 | 2,104.05 | 2,153.82 | 2,099.01 | 41.59 | 12.41 | 20.68 | 1.06 | 5.29 | 5.01 | 19.10 | -14.09 | 0.32 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.45 | 97,000 | -65.36% | 66.04 | 67.31 | 67.43 | 65.44 | 65.11 | 48.36 | 27.04 | 22.88 | 18.65 | 18.41 | -0.55 | -0.21 | -0.34 | 0.85 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.61 | 4,353,000 | 85.79% | 21.82 | 20.85 | 19.83 | 20.08 | 19.57 | 48.64 | 48.54 | 61.61 | 16.77 | 41.10 | 0.51 | 0.57 | -0.06 | 0.46 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.75 | 592,000 | 30.97% | 54.25 | 53.75 | 52.23 | 53.15 | 56.42 | 63.77 | 60.53 | 57.94 | 40.11 | 35.96 | 0.75 | 0.66 | 0.09 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.