Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT | VONTIER CORP | $34.88 | 1,403,305 | -6.80% | 32.72 | 31.41 | 32.47 | 35.14 | 35.37 | 69.02 | 94.08 | 92.29 | 100.00 | 100.00 | 0.51 | -0.07 | 0.58 | 1.05 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $181.16 | 330,548 | 2.99% | 169.91 | 163.65 | 163.71 | 172.41 | 175.99 | 69.73 | 86.71 | 88.83 | 96.43 | 94.07 | 3.74 | 1.44 | 2.30 | 1.28 | ||
| UBSI | UNITED BANKSHARES INC | $35.82 | 484,572 | -13.67% | 34.78 | 33.95 | 34.24 | 36.11 | 37.24 | 63.44 | 83.72 | 84.78 | 86.39 | 88.46 | 0.37 | 0.12 | 0.25 | 0.97 | ||
| PHI | PLDT INC | $23.54 | 59,875 | -2.13% | 23.48 | 23.14 | 23.06 | 22.85 | 24.21 | 56.60 | 86.45 | 86.86 | 71.46 | 77.72 | 0.25 | 0.19 | 0.07 | 0.39 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.38 | 178,771 | -36.43% | 96.65 | 95.75 | 98.26 | 100.92 | 102.77 | 53.05 | 56.15 | 54.71 | 78.25 | 76.73 | -0.19 | -0.67 | 0.48 | 0.98 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $32.21 | 1,595,257 | -10.97% | 32.11 | 31.09 | 30.19 | 29.23 | 26.44 | 60.75 | 85.14 | 90.12 | 84.86 | 89.68 | 0.77 | 0.65 | 0.12 | 0.62 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.05 | 2,465,332 | 5.66% | 23.14 | 22.61 | 23.71 | 25.68 | 26.22 | 57.53 | 77.30 | 76.76 | 84.33 | 85.88 | 0.02 | -0.23 | 0.25 | 1.16 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.70 | 2,020,307 | 60.07% | 26.09 | 24.93 | 27.36 | 31.64 | 34.68 | 58.07 | 78.41 | 77.50 | 88.73 | 89.42 | -0.08 | -0.67 | 0.59 | 1.24 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.13 | 5,940,705 | -38.05% | 11.91 | 11.22 | 11.44 | 11.00 | 10.98 | 63.69 | 85.65 | 86.15 | 95.36 | 94.50 | 0.25 | 0.13 | 0.12 | 1.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.85 | 489,009 | 2.50% | 34.03 | 33.28 | 34.62 | 35.91 | 36.83 | 57.76 | 83.09 | 83.06 | 86.48 | 86.28 | 0.05 | -0.23 | 0.28 | 0.95 | ||
| GNTX | GENTEX CORP | $22.17 | 1,447,166 | -28.84% | 21.71 | 21.55 | 22.92 | 25.04 | 27.57 | 51.44 | 46.82 | 40.22 | 78.59 | 73.05 | -0.29 | -0.43 | 0.14 | 0.84 | ||
| FNB | FNB CORP | $13.82 | 1,602,765 | -4.29% | 13.45 | 12.96 | 13.23 | 14.22 | 14.54 | 60.41 | 82.96 | 84.26 | 86.56 | 88.38 | 0.16 | 0.03 | 0.13 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $69.19 | 629,916 | -56.28% | 67.85 | 66.60 | 69.40 | 73.48 | 84.54 | 53.48 | 60.48 | 59.99 | 82.06 | 81.79 | -0.18 | -0.61 | 0.43 | 1.22 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $164.31 | 911,117 | -9.06% | 153.18 | 151.71 | 163.59 | 159.60 | 164.31 | 59.88 | 78.18 | 77.65 | 97.77 | 97.77 | -1.39 | -3.29 | 1.90 | 1.01 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.84 | 9,873,370 | 52.37% | 8.73 | 8.49 | 8.71 | 9.19 | 9.13 | 55.36 | 73.40 | 78.49 | 74.62 | 82.26 | 0.05 | -0.01 | 0.06 | 1.17 | ||
| ELP | ENERGY CO OF PARANA | $8.30 | 165,979 | 12.56% | 8.16 | 7.88 | 7.43 | 6.90 | 7.02 | 65.99 | 81.91 | 84.73 | 35.27 | 45.88 | 0.24 | 0.23 | 0.01 | 0.56 | ||
| CGNX | COGNEX CORP | $29.42 | 1,996,399 | -3.82% | 27.65 | 25.92 | 28.66 | 32.91 | 36.54 | 62.70 | 91.49 | 87.88 | 98.50 | 98.50 | 0.12 | -0.53 | 0.65 | 1.34 | ||
| COLD | AMERICOLD REALTY TRUST | $17.34 | 7,127,448 | 102.54% | 19.08 | 19.36 | 20.57 | 21.11 | 23.99 | 31.40 | 11.72 | 9.94 | 5.42 | 7.64 | -0.61 | -0.45 | -0.16 | 0.74 | ||
| KRG | KITE REALTY GROUP TRUST | $22.45 | 1,779,390 | -24.61% | 22.06 | 21.58 | 21.88 | 22.82 | 24.40 | 58.92 | 63.91 | 63.86 | 78.85 | 77.26 | 0.18 | 0.04 | 0.14 | 1.03 | ||
| TXNM | TXNM ENERGY INC | $52.67 | 497,330 | -26.03% | 53.07 | 52.80 | 52.38 | 50.60 | 47.11 | 49.78 | 52.74 | 54.18 | 31.88 | 34.88 | 0.18 | 0.26 | -0.07 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.16 | 604,186 | -23.30% | 23.16 | 23.40 | 23.62 | 25.04 | 27.25 | 46.75 | 38.65 | 42.97 | 22.21 | 27.34 | -0.20 | -0.18 | -0.02 | 0.29 | ||
| LFUS | LITTELFUSE INC | $196.80 | 192,023 | -9.78% | 187.24 | 173.02 | 191.18 | 214.89 | 234.65 | 60.88 | 88.50 | 89.70 | 88.79 | 91.05 | 2.28 | -2.38 | 4.66 | 1.28 | ||
| LAZ | LAZARD INC | $43.00 | 1,483,241 | 54.38% | 40.06 | 38.03 | 41.93 | 46.90 | 48.90 | 59.54 | 87.90 | 87.34 | 88.74 | 86.90 | 0.04 | -0.81 | 0.85 | 1.30 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.98 | 524,543 | -48.87% | 48.94 | 48.98 | 48.65 | 47.70 | 47.29 | 42.07 | 23.43 | 36.60 | 1.93 | 10.14 | 0.05 | 0.18 | -0.13 | 0.52 | ||
| LSTR | LANDSTAR SYSTEM INC | $136.15 | 382,408 | 19.40% | 134.40 | 136.25 | 144.25 | 156.80 | 170.78 | 46.48 | 25.26 | 27.12 | 51.70 | 51.98 | -2.94 | -3.36 | 0.42 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $42.33 | 497,906 | 2.47% | 41.31 | 40.54 | 42.85 | 46.58 | 47.51 | 53.76 | 70.63 | 69.71 | 75.12 | 73.89 | -0.24 | -0.58 | 0.34 | 1.09 | ||
| TKR | TIMKEN CO | $68.43 | 621,925 | 10.85% | 65.78 | 63.77 | 69.00 | 72.94 | 77.06 | 58.11 | 85.41 | 85.22 | 95.67 | 95.83 | -0.29 | -1.24 | 0.94 | 1.15 | ||
| CHX | CHAMPIONX CORP | $24.96 | 2,663,581 | -30.80% | 24.65 | 24.66 | 27.02 | 27.80 | 29.26 | 46.54 | 46.20 | 46.82 | 58.29 | 56.10 | -0.64 | -0.80 | 0.16 | 1.19 | ||
| OGS | ONE GAS INC | $79.71 | 523,512 | -6.87% | 78.91 | 77.89 | 75.63 | 73.05 | 72.46 | 61.04 | 75.69 | 78.75 | 71.68 | 66.20 | 1.37 | 1.20 | 0.18 | 0.47 | ||
| LEA | LEAR CORP | $88.93 | 529,903 | -18.97% | 86.36 | 82.90 | 88.11 | 91.66 | 99.06 | 57.51 | 81.18 | 84.38 | 80.95 | 84.50 | 0.31 | -0.70 | 1.01 | 1.19 | ||
| HWC | HANCOCK WHITNEY CORP | $55.05 | 443,258 | -18.46% | 53.21 | 51.00 | 51.52 | 54.58 | 53.92 | 63.85 | 87.61 | 87.51 | 90.16 | 90.55 | 0.92 | 0.37 | 0.55 | 1.28 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.03 | 587,386 | 11.72% | 53.54 | 53.25 | 55.35 | 57.42 | 54.24 | 45.52 | 51.23 | 52.99 | 53.10 | 54.50 | -0.54 | -0.67 | 0.13 | 0.75 | ||
| RRR | RED ROCK RESORTS INC | $44.16 | 505,461 | 8.04% | 43.30 | 42.14 | 43.42 | 45.73 | 49.60 | 57.08 | 81.71 | 80.86 | 94.57 | 93.62 | 0.27 | -0.14 | 0.41 | 1.37 | ||
| CUZ | COUSINS PROPERTIES INC | $27.81 | 744,637 | -45.87% | 27.75 | 27.25 | 28.24 | 29.26 | 29.31 | 51.11 | 69.06 | 71.54 | 67.88 | 71.29 | -0.06 | -0.20 | 0.14 | 0.99 | ||
| NOV | NOV INC | $12.42 | 4,365,906 | 35.74% | 12.04 | 12.06 | 13.44 | 14.19 | 15.44 | 48.70 | 42.13 | 37.27 | 69.98 | 66.16 | -0.39 | -0.50 | 0.11 | 1.13 | ||
| IEP | ICAHN ENTERPRISES LP | $8.54 | 381,181 | -56.08% | 8.70 | 8.57 | 8.99 | 9.31 | 11.47 | 45.88 | 33.10 | 53.93 | 32.75 | 55.03 | -0.07 | -0.10 | 0.02 | 0.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.33 | 886,192 | 18.34% | 41.98 | 42.43 | 43.33 | 42.95 | 45.15 | 47.69 | 56.23 | 53.67 | 68.60 | 64.49 | -0.26 | -0.33 | 0.06 | 0.45 | ||
| RHI | ROBERT HALF INC | $45.33 | 940,982 | -31.89% | 44.30 | 45.77 | 50.49 | 58.67 | 62.90 | 43.28 | 47.33 | 43.85 | 45.74 | 38.44 | -2.00 | -2.26 | 0.25 | 1.04 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.78 | 92,848 | -38.34% | 90.16 | 86.60 | 81.27 | 78.49 | 72.67 | 71.07 | 91.00 | 82.33 | 84.05 | 66.42 | 3.60 | 2.81 | 0.79 | 0.89 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.68 | 295,879 | -10.14% | 18.32 | 17.21 | 18.15 | 20.01 | N/A | 66.42 | 93.46 | 93.56 | 95.76 | 94.35 | 0.32 | -0.06 | 0.38 | 1.23 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.81 | 665,663 | -2.47% | 37.56 | 36.43 | 36.42 | 38.43 | 39.90 | 63.43 | 92.74 | 90.28 | 95.19 | 90.31 | 0.61 | 0.24 | 0.36 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,789.11 | 7,904 | -24.46% | 1,772.51 | 1,757.54 | 1,817.44 | 1,856.89 | 1,835.63 | 51.24 | 92.16 | 91.78 | 96.36 | 96.06 | -7.61 | -16.33 | 8.72 | 0.40 | ||
| FMC | FMC CORP | $36.60 | 2,474,607 | 32.01% | 38.58 | 38.34 | 39.39 | 43.51 | 52.48 | 42.05 | 8.92 | 5.65 | 9.77 | 3.26 | -0.81 | -0.44 | -0.38 | 0.84 | ||
| LANC | LANCASTER COLONY CORP | $165.41 | 255,705 | 50.15% | 170.70 | 178.95 | 180.18 | 180.10 | 181.59 | 38.25 | 16.24 | 14.81 | 11.49 | 7.65 | -5.30 | -2.66 | -2.64 | 0.46 | ||
| RDN | RADIAN GROUP INC | $33.89 | 650,056 | -22.34% | 32.80 | 32.30 | 32.22 | 32.46 | 33.61 | 62.05 | 91.46 | 92.96 | 91.35 | 93.20 | 0.42 | 0.15 | 0.27 | 0.94 | ||
| PIPR | PIPER SANDLER COMPANIES | $256.19 | 157,854 | -13.94% | 245.31 | 235.20 | 246.10 | 274.72 | 282.54 | 60.42 | 79.82 | 75.77 | 88.79 | 85.61 | 1.88 | -1.77 | 3.65 | 1.31 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.90 | 263,841 | -8.78% | 40.05 | 38.51 | 37.87 | 37.56 | 36.48 | 62.17 | 81.23 | 82.14 | 65.79 | 70.27 | 1.02 | 0.68 | 0.34 | 0.99 | ||
| SEE | SEALED AIR CORP | $30.73 | 3,080,911 | -10.84% | 28.31 | 27.33 | 28.64 | 31.46 | 33.43 | 65.95 | 93.42 | 88.69 | 100.00 | 94.61 | 0.31 | -0.20 | 0.52 | 1.00 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $162.67 | 679,097 | 7.42% | 167.08 | 165.36 | 169.11 | 176.98 | 201.89 | 44.68 | 47.20 | 58.94 | 52.56 | 69.56 | -1.01 | -1.18 | 0.16 | 1.36 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.19 | 825,884 | -50.85% | 19.42 | 19.18 | 20.09 | 19.95 | 20.07 | 44.84 | 54.11 | 61.69 | 54.08 | 69.15 | -0.13 | -0.19 | 0.06 | 0.86 | ||
| ESE | ESCO TECHNOLOGIES INC | $173.83 | 312,389 | 85.01% | 162.11 | 156.69 | 157.34 | 149.38 | 138.65 | 67.49 | 85.21 | 88.19 | 85.96 | 85.13 | 3.57 | 1.71 | 1.86 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $74.11 | 574,430 | 32.79% | 72.62 | 71.79 | 71.00 | 68.91 | 72.92 | 61.31 | 59.16 | 53.57 | 56.39 | 32.97 | 0.68 | 0.62 | 0.06 | 0.80 | ||
| BGC | BGC GROUP INC | $9.23 | 2,492,169 | -46.32% | 9.21 | 8.85 | 8.97 | 9.14 | 9.38 | 55.68 | 76.40 | 83.95 | 80.94 | 91.03 | 0.15 | 0.07 | 0.08 | 1.22 | ||
| CALM | CAL-MAINE FOODS INC | $90.73 | 1,290,631 | 91.74% | 94.19 | 94.20 | 91.38 | 98.08 | 89.85 | 44.49 | 63.53 | 62.07 | 56.82 | 58.46 | 0.24 | 0.42 | -0.17 | 0.32 | ||
| AMKR | AMKOR TECHNOLOGY INC | $18.00 | 1,457,904 | -8.48% | 17.60 | 17.02 | 18.17 | 21.50 | 25.65 | 53.63 | 78.59 | 78.81 | 78.17 | 78.42 | -0.06 | -0.30 | 0.24 | 1.78 | ||
| SON | SONOCO PRODUCTS CO | $45.05 | 601,895 | -39.29% | 44.69 | 44.42 | 45.52 | 46.85 | 49.68 | 50.89 | 62.97 | 63.54 | 60.12 | 60.42 | -0.22 | -0.31 | 0.09 | 0.75 | ||
| WHR | WHIRLPOOL CORP | $79.87 | 1,040,295 | 22.64% | 77.11 | 78.01 | 86.33 | 100.46 | 102.18 | 47.43 | 49.22 | 42.74 | 77.12 | 77.27 | -2.72 | -3.49 | 0.77 | 1.05 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.71 | 1,082,002 | 48.62% | 23.68 | 23.34 | 21.17 | 20.02 | 19.30 | 60.17 | 83.22 | 81.43 | 37.44 | 34.89 | 0.76 | 0.82 | -0.06 | 0.54 | ||
| AGO | ASSURED GUARANTY LTD | $88.45 | 594,095 | -24.10% | 88.38 | 85.66 | 85.64 | 88.24 | 85.61 | 56.36 | 76.69 | 82.76 | 64.75 | 75.97 | 1.12 | 0.70 | 0.42 | 0.92 | ||
| SR | SPIRE INC | $75.02 | 341,245 | 21.67% | 76.46 | 76.63 | 76.59 | 73.27 | 69.83 | 40.84 | 48.98 | 52.82 | 12.89 | 13.57 | -0.10 | 0.11 | -0.21 | 0.47 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.79 | 1,056,520 | -10.64% | 8.43 | 7.94 | 7.26 | 7.19 | 5.73 | 69.19 | 89.87 | 93.97 | 79.58 | 89.79 | 0.48 | 0.37 | 0.10 | 1.08 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.23 | 465,788 | -58.07% | 35.18 | 35.32 | 35.53 | 36.19 | 36.70 | 48.46 | 47.31 | 49.10 | 57.82 | 60.53 | -0.06 | -0.09 | 0.03 | 0.64 | ||
| HESM | HESS MIDSTREAM LP | $37.07 | 776,621 | -23.89% | 37.59 | 37.26 | 39.58 | 39.38 | 37.74 | 43.68 | 38.18 | 36.08 | 49.95 | 46.11 | -0.59 | -0.68 | 0.09 | 0.66 | ||
| MC | MOELIS & CO | $55.13 | 878,209 | 36.24% | 53.44 | 52.42 | 56.94 | 66.17 | 67.50 | 52.62 | 69.09 | 66.76 | 73.34 | 71.05 | -0.86 | -1.52 | 0.66 | 1.29 | ||
| MRP | MILLROSE PROPERTIES INC | $26.02 | 827,172 | -50.24% | 25.42 | 24.62 | 24.15 | N/A | N/A | 56.03 | 85.58 | 86.68 | 90.49 | 93.30 | 0.44 | 0.31 | 0.13 | 0.73 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.47 | 729,003 | 33.31% | 21.10 | 21.36 | 19.68 | 17.87 | 17.14 | 57.67 | 62.68 | 60.30 | 47.25 | 47.81 | 0.51 | 0.55 | -0.04 | 0.47 | ||
| AROC | ARCHROCK INC | $24.36 | 1,358,408 | -5.01% | 24.13 | 23.71 | 24.59 | 25.83 | 23.57 | 51.56 | 67.52 | 66.67 | 68.33 | 66.39 | -0.13 | -0.26 | 0.13 | 1.08 | ||
| BKH | BLACK HILLS CORP | $58.87 | 806,827 | 69.98% | 60.83 | 60.36 | 60.08 | 59.41 | 59.78 | 41.47 | 57.83 | 76.91 | 66.67 | 82.68 | 0.28 | 0.33 | -0.04 | 0.53 | ||
| MMS | MAXIMUS INC | $75.74 | 1,044,965 | 111.24% | 67.84 | 67.91 | 67.83 | 70.50 | 78.70 | 74.06 | 52.55 | 34.91 | 55.79 | 31.64 | 0.33 | -0.18 | 0.51 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.88 | 2,502,224 | -17.67% | 17.64 | 17.69 | 17.34 | 17.08 | 17.48 | 55.46 | 68.83 | 51.93 | 68.75 | 44.42 | 0.13 | 0.12 | 0.01 | 0.73 | ||
| GHC | GRAHAM HOLDINGS CO | $974.61 | 21,046 | -28.00% | 938.67 | 924.24 | 937.03 | 923.82 | 872.49 | 62.21 | 93.54 | 92.54 | 100.00 | 98.18 | 7.09 | -0.27 | 7.37 | 0.80 | ||
| AVT | AVNET INC | $50.62 | 606,703 | 3.86% | 49.99 | 48.68 | 48.07 | 50.14 | 51.89 | 56.71 | 57.86 | 56.63 | 41.96 | 40.76 | 0.70 | 0.56 | 0.14 | 1.07 | ||
| ACA | ARCOSA INC | $86.81 | 320,722 | -42.38% | 82.56 | 79.92 | 79.87 | 89.53 | 91.87 | 62.14 | 81.28 | 85.84 | 79.71 | 87.51 | 1.35 | 0.36 | 0.99 | 1.10 | ||
| BDC | BELDEN INC | $107.27 | 235,319 | -8.00% | 103.65 | 99.25 | 100.69 | 108.11 | 109.77 | 62.44 | 88.84 | 88.89 | 94.67 | 94.25 | 1.67 | 0.52 | 1.15 | 1.33 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.02 | 392,466 | 11.83% | 76.54 | 76.66 | 77.19 | 78.69 | 80.81 | 47.83 | 24.55 | 34.34 | 13.99 | 30.16 | -0.28 | -0.24 | -0.04 | 0.80 | ||
| ABCB | AMERIS BANCORP | $60.68 | 375,513 | 26.34% | 58.99 | 56.07 | 56.98 | 60.70 | 61.83 | 63.46 | 86.71 | 87.09 | 87.02 | 88.84 | 1.16 | 0.47 | 0.69 | 1.19 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.46 | 13,703,364 | -11.37% | 5.38 | 5.30 | 5.10 | 4.82 | 5.03 | 60.86 | 81.58 | 78.69 | 74.98 | 64.74 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.40 | 1,360,526 | -18.05% | 28.27 | 26.58 | 29.51 | 33.57 | 36.31 | 59.18 | 85.73 | 86.33 | 90.25 | 91.62 | 0.03 | -0.56 | 0.59 | 1.11 | ||
| HXL | HEXCEL CORP | $51.90 | 1,024,298 | 0.55% | 50.04 | 50.55 | 54.04 | 59.39 | 60.60 | 51.41 | 77.18 | 69.20 | 100.00 | 97.13 | -1.03 | -1.49 | 0.47 | 1.19 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.68 | 2,904,081 | 51.40% | 21.08 | 20.81 | 22.50 | 23.37 | 24.56 | 51.11 | 60.19 | 49.51 | 72.96 | 64.93 | -0.41 | -0.56 | 0.15 | 1.22 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $110.56 | 220,288 | 0.52% | 105.14 | 96.89 | 99.71 | 109.18 | 108.28 | 62.99 | 81.85 | 82.24 | 84.64 | 87.05 | 3.63 | 1.28 | 2.35 | 1.66 | ||
| CPA | COPA HOLDINGS SA | $100.68 | 782,342 | 95.78% | 94.11 | 90.93 | 91.93 | 91.44 | 92.28 | 72.52 | 89.31 | 88.38 | 100.00 | 100.00 | 1.79 | 0.57 | 1.22 | 1.06 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.72 | 662,973 | 158.60% | 34.96 | 34.60 | 36.94 | 40.12 | 41.56 | 31.08 | 57.00 | 74.84 | 62.94 | 82.86 | -0.66 | -0.66 | -0.00 | 1.09 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.80 | 185,157 | -9.32% | 43.66 | 43.73 | 42.10 | 42.25 | 44.50 | 55.13 | 56.90 | 53.27 | 29.09 | 26.88 | 0.42 | 0.53 | -0.10 | 0.52 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.24 | 775,098 | -2.20% | 28.21 | 27.56 | 27.74 | 27.55 | 28.84 | 54.29 | 56.22 | 52.06 | 39.92 | 35.60 | 0.17 | 0.13 | 0.05 | 0.83 | ||
| BANF | BANCFIRST CORP | $123.00 | 71,449 | -27.52% | 120.04 | 115.06 | 112.26 | 115.68 | 113.02 | 68.46 | 94.03 | 94.57 | 90.66 | 92.16 | 3.24 | 2.50 | 0.74 | 0.85 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.69 | 118,967 | -32.56% | 72.73 | 71.21 | 77.70 | 83.04 | 83.38 | 52.80 | 80.12 | 81.55 | 84.57 | 86.70 | -0.86 | -1.76 | 0.89 | 1.01 | ||
| CNS | COHEN & STEERS INC | $79.96 | 157,453 | 51.71% | 77.31 | 75.72 | 78.41 | 83.96 | 89.01 | 58.32 | 84.19 | 81.43 | 88.25 | 86.04 | 0.11 | -0.57 | 0.67 | 1.14 | ||
| JWN | NORDSTROM INC | $24.38 | 3,355,233 | -18.78% | 24.18 | 24.07 | 24.15 | 24.12 | 23.34 | 59.35 | 85.79 | 82.61 | 92.73 | 85.13 | 0.05 | 0.01 | 0.04 | 1.33 | ||
| THO | THOR INDUSTRIES INC | $76.26 | 496,967 | 3.64% | 74.10 | 72.06 | 77.37 | 88.67 | 97.39 | 54.41 | 82.23 | 80.64 | 89.22 | 89.77 | -0.52 | -1.46 | 0.94 | 1.15 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.33 | 290,754 | -35.54% | 93.37 | 84.56 | 77.43 | 75.36 | 76.03 | 78.44 | 96.38 | 96.22 | 84.60 | 84.68 | 5.66 | 4.73 | 0.93 | 0.87 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.03 | 636,249 | 32.37% | 22.21 | 22.27 | 23.17 | 26.14 | 27.30 | 53.87 | 72.04 | 70.98 | 80.96 | 83.47 | -0.19 | -0.37 | 0.18 | 0.77 | ||
| BCO | BRINKS CO | $93.19 | 350,432 | 24.68% | 90.46 | 89.08 | 87.85 | 90.28 | 97.24 | 61.38 | 76.87 | 75.12 | 91.38 | 92.06 | 1.17 | 0.76 | 0.41 | 1.02 | ||
| GLNG | GOLAR LNG LTD | $38.37 | 2,363,910 | 61.64% | 40.48 | 39.03 | 37.06 | 39.19 | 37.50 | 48.48 | 32.78 | 38.47 | 4.99 | 9.46 | 0.80 | 0.97 | -0.17 | 1.16 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $68.15 | 500,904 | -17.13% | 65.68 | 63.34 | 64.70 | 67.00 | 66.92 | 61.19 | 85.40 | 82.19 | 89.50 | 87.21 | 0.94 | 0.18 | 0.76 | 0.89 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 9,345,244 | 65.68% | 9.00 | 8.90 | 8.76 | 10.13 | 10.92 | 51.86 | 55.33 | 55.39 | 43.11 | 42.85 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| KMPR | KEMPER CORP | $62.48 | 658,293 | 55.26% | 60.34 | 58.90 | 62.93 | 64.45 | 64.15 | 57.20 | 92.18 | 92.65 | 100.00 | 99.05 | -0.18 | -0.95 | 0.77 | 0.84 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $87.67 | 169,776 | -33.31% | 86.93 | 87.39 | 93.15 | 96.54 | 99.69 | 46.41 | 67.03 | 68.81 | 78.44 | 80.50 | -1.65 | -2.07 | 0.42 | 1.01 | ||
| CBT | CABOT CORP | $74.31 | 680,726 | -36.40% | 76.79 | 77.66 | 80.68 | 85.24 | 95.69 | 38.15 | 14.32 | 16.05 | 18.13 | 20.16 | -1.75 | -1.38 | -0.37 | 1.19 | ||
| BTG | B2GOLD CORP | $3.02 | 50,730,896 | -9.65% | 3.06 | 3.17 | 3.00 | 2.77 | 2.87 | 47.69 | 31.11 | 28.70 | 36.49 | 33.34 | 0.01 | 0.03 | -0.02 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.