Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $64.70 | 1,026,000 | 79.06% | 63.30 | 60.98 | 56.75 | 51.80 | 45.82 | 74.38 | 85.09 | 83.08 | 84.33 | 89.60 | 2.42 | 2.24 | 0.18 | 1.14 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.30 | 467,000 | 165.34% | 72.89 | 72.15 | 66.87 | 65.15 | 69.41 | 40.61 | 29.87 | 42.75 | 0.00 | 2.24 | 1.11 | 1.95 | -0.84 | 0.85 | ||
| LSTR | LANDSTAR SYSTEM INC | $153.14 | 723,000 | -4.74% | 152.28 | 153.75 | 150.96 | 139.87 | 137.63 | 51.28 | 57.52 | 49.47 | 47.12 | 37.31 | -0.54 | 0.66 | -1.20 | 0.80 | ||
| GNTX | GENTEX CORP | $23.97 | 1,659,000 | -12.13% | 24.29 | 24.08 | 23.90 | 24.18 | 24.48 | 48.56 | 62.63 | 73.09 | 36.32 | 59.27 | 0.13 | 0.15 | -0.02 | 0.82 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $93.86 | 554,000 | 58.29% | 94.00 | 90.71 | 87.58 | 87.35 | 86.66 | 61.52 | 77.49 | 77.62 | 43.99 | 52.75 | 2.14 | 2.08 | 0.07 | 0.77 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.29 | 1,888,000 | -4.07% | 46.05 | 45.49 | 42.70 | 40.78 | 38.84 | 53.20 | 35.89 | 50.38 | 3.95 | 19.39 | 0.86 | 1.11 | -0.25 | 0.66 | ||
| MATX | MATSON INC | $167.75 | 231,000 | -8.33% | 163.36 | 162.23 | 142.70 | 122.38 | 115.47 | 67.45 | 83.25 | 77.56 | 28.07 | 28.54 | 6.52 | 7.35 | -0.83 | 1.12 | ||
| MAC | MACERICH CO | $20.30 | 2,668,000 | -22.78% | 19.12 | 18.85 | 18.64 | 17.99 | 17.37 | 64.27 | 81.78 | 68.82 | 74.25 | 58.94 | 0.28 | 0.18 | 0.10 | 1.43 | ||
| MTH | MERITAGE HOMES CORP | $77.83 | 824,000 | 50.64% | 78.01 | 74.80 | 72.23 | 70.95 | 71.06 | 57.99 | 73.38 | 80.22 | 63.31 | 76.43 | 1.92 | 1.70 | 0.22 | 1.18 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.94 | 549,000 | -41.22% | 60.01 | 61.60 | 61.54 | 60.06 | 60.81 | 35.00 | 15.32 | 15.86 | 7.25 | 7.28 | -0.90 | -0.40 | -0.50 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $31.05 | 870,000 | 24.11% | 31.48 | 30.73 | 30.51 | 31.13 | 30.82 | 52.10 | 55.71 | 62.61 | 48.38 | 60.65 | 0.29 | 0.27 | 0.02 | 0.67 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.70 | 4,727,000 | 76.58% | 6.66 | 6.59 | 6.36 | 6.11 | 5.92 | 60.65 | 65.91 | 71.43 | 42.02 | 55.94 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.31 | 843,000 | 17.08% | 29.18 | 29.31 | 28.44 | 25.44 | 24.87 | 53.04 | 68.94 | 68.79 | 49.30 | 44.36 | 0.18 | 0.33 | -0.15 | 0.82 | ||
| PHI | PLDT INC | $23.77 | 34,800 | -52.97% | 23.97 | 23.45 | 22.50 | 21.29 | 21.61 | 58.05 | 68.79 | 68.30 | 24.96 | 26.11 | 0.45 | 0.48 | -0.03 | 0.42 | ||
| CSW | CSW INDUSTRIALS INC | $311.40 | 110,000 | -9.09% | 307.29 | 296.93 | 306.83 | 279.55 | 281.23 | 54.34 | 67.05 | 61.92 | 77.64 | 72.40 | 1.43 | -0.68 | 2.12 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $153.46 | 779,000 | 5.13% | 166.29 | 161.50 | 159.01 | 145.00 | 136.24 | 45.10 | 14.67 | 20.27 | 10.56 | 14.56 | -0.61 | 2.26 | -2.87 | 1.65 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.34 | 690,000 | -46.59% | 23.51 | 23.29 | 23.57 | 23.90 | 23.15 | 59.28 | 67.17 | 61.38 | 100.00 | 98.97 | 0.12 | -0.05 | 0.17 | 0.31 | ||
| SLGN | SILGAN HOLDINGS INC | $48.42 | 606,000 | -34.84% | 48.50 | 46.31 | 43.29 | 42.02 | 46.42 | 71.79 | 81.34 | 82.36 | 54.99 | 62.29 | 1.65 | 1.67 | -0.02 | 0.59 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.10 | 727,000 | 68.68% | 87.26 | 85.75 | 84.26 | 81.77 | 82.47 | 48.55 | 44.16 | 55.00 | 0.90 | 11.03 | 0.74 | 1.14 | -0.40 | 0.52 | ||
| MTN | VAIL RESORTS INC | $142.83 | 1,816,000 | 209.37% | 139.98 | 136.88 | 140.78 | 143.96 | 149.19 | 56.62 | 83.80 | 73.05 | 92.74 | 81.22 | 0.64 | -0.33 | 0.97 | 0.92 | ||
| TFX | TELEFLEX INC | $115.45 | 1,305,000 | 15.38% | 108.14 | 106.31 | 113.52 | 116.78 | 119.21 | 62.46 | 87.37 | 74.96 | 97.84 | 86.99 | 0.05 | -1.49 | 1.54 | 0.87 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.66 | 290,000 | 28.32% | 21.58 | 21.40 | 21.59 | 21.55 | 20.82 | 52.13 | 57.43 | 54.88 | 60.10 | 57.46 | 0.06 | 0.03 | 0.03 | 1.33 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.20 | 744,000 | -4.37% | 109.56 | 106.61 | 101.99 | 99.14 | 111.69 | 59.68 | 70.10 | 73.80 | 88.06 | 91.35 | 2.26 | 2.15 | 0.11 | 0.85 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.11 | 3,662,000 | -3.10% | 26.72 | 25.98 | 23.76 | 23.37 | 23.39 | 63.78 | 79.44 | 70.14 | 25.81 | 17.99 | 0.92 | 0.95 | -0.03 | 1.06 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.93 | 2,943,000 | -4.35% | 19.79 | 19.20 | 19.12 | 18.78 | 18.58 | 59.10 | 75.55 | 81.73 | 67.28 | 78.18 | 0.31 | 0.19 | 0.12 | 0.53 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.90 | 4,048,000 | 54.50% | 9.16 | 9.32 | 10.40 | 11.29 | 11.01 | 54.63 | 71.51 | 59.09 | 98.89 | 96.99 | -0.26 | -0.42 | 0.16 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $24.38 | 6,975,000 | 70.54% | 23.51 | 22.68 | 21.64 | 22.31 | 25.98 | 62.65 | 80.71 | 84.72 | 68.04 | 78.85 | 0.69 | 0.53 | 0.16 | 1.39 | ||
| CRC | CALIFORNIA RESOURCES CORP | $59.22 | 740,000 | -15.62% | 56.86 | 54.58 | 49.45 | 48.91 | 48.31 | 71.10 | 94.22 | 93.21 | 52.52 | 38.41 | 2.67 | 2.40 | 0.27 | 0.99 | ||
| MC | MOELIS & CO | $63.18 | 934,000 | -28.26% | 67.20 | 69.65 | 71.38 | 68.60 | 67.51 | 33.16 | 9.64 | 9.01 | 10.03 | 8.88 | -2.42 | -1.37 | -1.04 | 1.36 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.25 | 1,035,000 | 71.93% | 38.08 | 37.12 | 36.09 | 35.25 | 35.10 | 75.50 | 90.95 | 89.04 | 71.98 | 73.23 | 0.81 | 0.66 | 0.15 | 0.61 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $75.59 | 615,000 | 20.83% | 75.14 | 72.37 | 68.17 | 65.96 | 66.18 | 64.56 | 79.50 | 77.69 | 60.94 | 59.50 | 2.33 | 2.18 | 0.15 | 1.24 | ||
| HESM | HESS MIDSTREAM LP | $37.89 | 1,389,000 | 18.62% | 36.69 | 36.08 | 35.04 | 34.23 | 36.74 | 68.95 | 93.49 | 91.58 | 96.05 | 84.66 | 0.71 | 0.54 | 0.17 | 0.62 | ||
| OLED | UNIVERSAL DISPLAY CORP | $104.07 | 1,981,000 | 43.45% | 122.04 | 119.62 | 119.91 | 126.85 | 137.22 | 32.70 | 18.45 | 28.32 | 19.01 | 29.68 | -0.98 | 0.33 | -1.31 | 1.63 | ||
| MUR | MURPHY OIL CORP | $33.73 | 2,244,000 | -19.45% | 33.08 | 32.01 | 32.03 | 30.72 | 27.44 | 55.91 | 85.69 | 79.17 | 75.74 | 68.87 | 0.52 | 0.30 | 0.22 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.23 | 650,000 | -8.96% | 93.53 | 108.20 | 126.06 | 125.92 | 114.80 | 28.41 | 23.64 | 16.03 | 63.68 | 42.21 | -11.60 | -11.31 | -0.29 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $42.15 | 349,000 | 10.09% | 40.60 | 38.35 | 32.85 | 29.87 | 28.24 | 77.89 | 86.57 | 88.89 | 78.93 | 76.64 | 2.65 | 2.46 | 0.19 | 0.83 | ||
| MCY | MERCURY GENERAL CORP | $86.44 | 475,000 | 26.33% | 91.91 | 90.04 | 91.01 | 87.78 | 78.64 | 40.47 | 14.73 | 40.60 | 0.00 | 28.47 | -0.10 | 0.45 | -0.55 | 0.58 | ||
| GLNG | GOLAR LNG LTD | $45.79 | 1,214,000 | -17.69% | 44.03 | 42.35 | 39.82 | 39.21 | 40.14 | 75.32 | 96.43 | 93.01 | 95.33 | 86.18 | 1.54 | 1.27 | 0.28 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.28 | 447,000 | -51.36% | 37.37 | 36.05 | 34.24 | 32.66 | 29.86 | 57.31 | 56.86 | 69.05 | 9.72 | 37.38 | 1.10 | 1.02 | 0.08 | 1.23 | ||
| GHC | GRAHAM HOLDINGS CO | $1,094.66 | 14,700 | 5.00% | 1,098.22 | 1,131.63 | 1,126.01 | 1,093.68 | 1,047.34 | 43.84 | 27.41 | 22.57 | 26.03 | 19.33 | -15.52 | -7.24 | -8.29 | 0.78 | ||
| WHR | WHIRLPOOL CORP | $84.49 | 3,751,000 | 196.29% | 88.12 | 85.54 | 81.30 | 77.54 | 83.51 | 48.89 | 51.77 | 59.69 | 22.62 | 38.20 | 1.52 | 2.04 | -0.52 | 1.08 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.33 | 888,000 | 87.34% | 33.64 | 33.10 | 32.13 | 31.93 | 33.89 | 54.22 | 48.60 | 51.87 | 12.38 | 21.57 | 0.36 | 0.47 | -0.11 | 0.92 | ||
| TNL | TRAVEL & LEISURE CO | $76.18 | 752,000 | -7.16% | 73.56 | 71.94 | 72.12 | 67.78 | 61.89 | 63.22 | 55.82 | 55.41 | 100.00 | 85.48 | 0.92 | 0.47 | 0.45 | 1.34 | ||
| ASB | ASSOCIATED BANC-CORP | $28.56 | 1,876,000 | -25.11% | 28.47 | 27.99 | 27.11 | 26.29 | 25.56 | 58.76 | 56.52 | 54.39 | 34.97 | 29.80 | 0.43 | 0.47 | -0.05 | 1.07 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.77 | 195,000 | -10.55% | 86.04 | 84.44 | 78.96 | 76.26 | 78.10 | 64.29 | 63.93 | 66.24 | 26.93 | 42.49 | 2.14 | 2.39 | -0.25 | 0.98 | ||
| PSMT | PRICESMART INC | $153.73 | 184,000 | 8.24% | 154.46 | 149.47 | 137.98 | 129.40 | 118.87 | 65.94 | 71.39 | 72.11 | 10.94 | 16.06 | 4.76 | 5.29 | -0.53 | 0.71 | ||
| SEB | SEABOARD CORP | $4,933.11 | 25,200 | 7.23% | 5,255.74 | 5,184.55 | 4,770.15 | 4,284.60 | 3,727.83 | 45.79 | 13.47 | 19.23 | 2.79 | 1.04 | 84.72 | 169.84 | -85.12 | 0.22 | ||
| VSEC | VSE CORP | $227.78 | 405,000 | -33.82% | 211.11 | 207.42 | 195.56 | 182.89 | 163.66 | 65.32 | 91.73 | 79.45 | 89.89 | 75.99 | 5.90 | 4.07 | 1.83 | 1.22 | ||
| IEP | ICAHN ENTERPRISES LP | $7.82 | 758,000 | 0.00% | 8.04 | 7.95 | 7.79 | 8.01 | 8.35 | 45.32 | 46.77 | 54.23 | 22.71 | 34.01 | 0.04 | 0.06 | -0.02 | 0.58 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.97 | 765,000 | -38.70% | 29.76 | 28.49 | 26.40 | 25.62 | 25.36 | 74.40 | 84.39 | 88.78 | 51.93 | 67.97 | 1.12 | 1.07 | 0.05 | 0.99 | ||
| NNI | NELNET INC | $130.42 | 69,400 | -9.87% | 130.90 | 131.39 | 133.46 | 131.34 | 126.36 | 45.75 | 46.42 | 45.47 | 39.34 | 42.79 | -0.68 | -0.64 | -0.04 | 0.64 | ||
| WHD | CACTUS INC | $58.44 | 795,000 | -52.42% | 57.61 | 56.83 | 51.88 | 46.17 | 44.43 | 64.44 | 83.49 | 74.97 | 37.12 | 23.91 | 1.73 | 1.94 | -0.21 | 1.16 | ||
| BMI | BADGER METER INC | $159.37 | 201,000 | -33.88% | 156.37 | 155.00 | 168.18 | 173.93 | 194.44 | 49.51 | 85.63 | 81.25 | 93.58 | 94.92 | -2.42 | -4.29 | 1.87 | 1.00 | ||
| YOU | CLEAR SECURE INC | $34.27 | 919,000 | 6.86% | 33.09 | 33.17 | 34.93 | 34.03 | 32.10 | 55.24 | 89.76 | 71.08 | 100.00 | 86.09 | -0.36 | -0.58 | 0.22 | 1.42 | ||
| PATK | PATRICK INDUSTRIES INC | $136.85 | 250,000 | 5.49% | 140.50 | 135.58 | 123.78 | 113.17 | 105.93 | 57.37 | 49.14 | 55.72 | 2.01 | 10.16 | 4.60 | 5.55 | -0.94 | 1.16 | ||
| MZTI | MARZETTI CO | $165.82 | 212,000 | 12.17% | 158.69 | 162.04 | 164.99 | 166.10 | 170.59 | 56.34 | 46.73 | 38.04 | 61.73 | 49.01 | -1.33 | -2.07 | 0.73 | 0.40 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $134.88 | 449,000 | -10.74% | 134.28 | 126.60 | 110.35 | 101.44 | 87.52 | 63.69 | 65.18 | 64.43 | 8.61 | 7.68 | 7.05 | 7.46 | -0.41 | 1.09 | ||
| RDN | RADIAN GROUP INC | $33.32 | 917,000 | -39.31% | 33.19 | 33.14 | 34.44 | 34.50 | 34.54 | 48.68 | 44.48 | 40.20 | 39.64 | 31.37 | -0.32 | -0.37 | 0.04 | 0.76 | ||
| EBC | EASTERN BANKSHARES INC | $21.42 | 1,422,000 | -49.29% | 21.55 | 21.16 | 19.98 | 19.03 | 17.47 | 59.00 | 48.36 | 53.93 | 6.33 | 12.97 | 0.47 | 0.56 | -0.09 | 0.91 | ||
| BGC | BGC GROUP INC | $9.60 | 2,110,000 | 4.46% | 9.34 | 9.18 | 9.05 | 9.04 | 9.44 | 57.65 | 73.24 | 70.34 | 88.83 | 84.28 | 0.16 | 0.10 | 0.06 | 1.12 | ||
| CNR | CORE NATURAL RESOURCES INC | $87.94 | 827,000 | 20.91% | 90.55 | 92.03 | 91.38 | 88.02 | 80.51 | 43.96 | 31.13 | 28.14 | 47.15 | 41.54 | -1.05 | -0.42 | -0.63 | 0.90 | ||
| SLM | SLM CORP | $22.60 | 7,440,000 | 71.71% | 24.95 | 26.08 | 26.72 | 27.13 | 29.45 | 23.36 | 2.71 | 2.11 | 0.00 | 0.00 | -1.01 | -0.60 | -0.42 | 1.16 | ||
| HCC | WARRIOR MET COAL INC | $85.01 | 1,150,000 | -0.86% | 87.89 | 89.28 | 90.34 | 80.82 | 66.84 | 41.29 | 34.34 | 34.73 | 20.28 | 18.42 | -1.63 | -0.91 | -0.72 | 0.78 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.54 | 394,000 | 65.55% | 72.48 | 71.52 | 70.44 | 68.71 | 68.21 | 51.18 | 44.27 | 51.43 | 6.62 | 20.20 | 0.64 | 0.83 | -0.18 | 0.87 | ||
| PAGP | PLAINS GP HOLDINGS LP | $22.27 | 1,919,000 | -14.60% | 21.44 | 21.10 | 20.04 | 18.91 | 18.90 | 78.67 | 96.48 | 96.33 | 100.00 | 93.95 | 0.56 | 0.48 | 0.08 | 0.72 | ||
| EPR | EPR PROPERTIES | $57.75 | 545,000 | 15.96% | 57.42 | 55.69 | 53.23 | 53.08 | 54.43 | 64.03 | 74.70 | 81.04 | 44.69 | 61.05 | 1.31 | 1.26 | 0.05 | 0.82 | ||
| KGS | KODIAK GAS SERVICES INC | $50.63 | 1,249,000 | -45.74% | 50.69 | 46.30 | 40.69 | 37.83 | 35.99 | 73.09 | 80.52 | 81.69 | 24.00 | 33.08 | 3.30 | 3.17 | 0.13 | 1.00 | ||
| OUT | OUTFRONT MEDIA INC | $26.16 | 1,751,000 | 5.10% | 25.77 | 25.41 | 24.67 | 22.19 | 19.79 | 60.28 | 48.04 | 38.90 | 24.12 | 12.14 | 0.31 | 0.40 | -0.08 | 1.37 | ||
| LBRT | LIBERTY ENERGY INC | $26.85 | 3,355,000 | -28.98% | 25.73 | 24.66 | 21.37 | 18.65 | 15.22 | 67.92 | 83.17 | 85.10 | 51.50 | 49.23 | 1.60 | 1.52 | 0.08 | 1.27 | ||
| FHI | FEDERATED HERMES INC | $55.88 | 753,000 | 35.68% | 54.50 | 53.78 | 53.28 | 51.74 | 49.68 | 60.32 | 78.48 | 78.19 | 80.20 | 83.89 | 0.68 | 0.46 | 0.22 | 0.79 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.26 | 5,980,000 | 87.70% | 24.50 | 24.11 | 25.47 | 21.51 | 16.98 | 55.26 | 71.18 | 71.83 | 83.11 | 83.61 | 0.03 | -0.15 | 0.19 | 1.42 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.84 | 495,000 | -24.20% | 102.67 | 101.88 | 99.72 | 97.28 | 94.55 | 41.27 | 17.00 | 19.24 | 14.33 | 16.12 | -0.62 | 0.92 | -1.54 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.93 | 538,000 | -35.10% | 68.60 | 68.21 | 66.88 | 64.68 | 59.63 | 55.56 | 46.38 | 50.89 | 28.64 | 37.80 | 0.58 | 0.63 | -0.05 | 0.38 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $88.71 | 169,000 | -17.16% | 88.00 | 84.36 | 80.41 | 78.51 | 76.23 | 66.83 | 79.58 | 84.94 | 53.96 | 69.09 | 2.79 | 2.40 | 0.39 | 0.45 | ||
| TFSL | TFS FINANCIAL CORP | $15.04 | 530,000 | -20.90% | 15.02 | 14.68 | 14.24 | 13.92 | 13.55 | 57.97 | 78.78 | 84.38 | 51.26 | 65.51 | 0.26 | 0.25 | 0.01 | 0.69 | ||
| BRC | BRADY CORP | $89.31 | 522,000 | 47.46% | 93.90 | 90.40 | 84.96 | 80.73 | 76.59 | 49.39 | 53.81 | 71.56 | 20.44 | 47.60 | 2.74 | 3.03 | -0.29 | 0.67 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.74 | 816,000 | 31.19% | 35.06 | 34.88 | 33.54 | 32.01 | 31.30 | 53.14 | 22.96 | 25.05 | 2.97 | 4.14 | 0.36 | 0.55 | -0.20 | 1.02 | ||
| INDB | INDEPENDENT BANK CORP | $83.46 | 244,000 | -10.95% | 83.74 | 82.59 | 78.56 | 73.97 | 69.98 | 59.46 | 49.19 | 50.07 | 7.50 | 4.23 | 1.53 | 1.93 | -0.40 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $20.23 | 1,119,000 | -28.41% | 20.40 | 20.46 | 20.10 | 19.88 | 18.31 | 47.41 | 23.66 | 29.01 | 9.06 | 15.91 | 0.03 | 0.09 | -0.05 | 0.62 | ||
| JOE | ST JOE CO | $71.52 | 101,000 | -38.04% | 69.89 | 67.79 | 64.35 | 59.31 | 53.99 | 69.17 | 88.65 | 87.05 | 62.83 | 62.30 | 2.02 | 1.82 | 0.20 | 1.06 | ||
| GFF | GRIFFON CORP | $88.62 | 354,000 | -1.67% | 92.10 | 87.68 | 81.98 | 77.95 | 76.22 | 54.60 | 47.18 | 55.82 | 8.99 | 25.42 | 2.62 | 3.08 | -0.47 | 1.23 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.81 | 3,561,000 | 88.91% | 21.90 | 21.19 | 20.78 | 20.56 | 23.59 | 63.79 | 84.73 | 79.10 | 88.85 | 78.84 | 0.41 | 0.29 | 0.12 | 1.30 | ||
| KBH | KB HOME | $65.30 | 604,000 | -11.82% | 64.08 | 61.45 | 60.69 | 61.32 | 59.42 | 63.38 | 79.70 | 82.45 | 79.39 | 85.28 | 1.55 | 1.05 | 0.50 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.22 | 632,000 | -9.20% | 43.17 | 42.48 | 42.48 | 41.30 | 39.68 | 55.00 | 44.25 | 49.15 | 18.21 | 28.41 | 0.27 | 0.24 | 0.03 | 0.98 | ||
| SKT | TANGER INC | $35.58 | 1,312,000 | 21.14% | 34.26 | 33.39 | 33.60 | 33.39 | 32.51 | 67.28 | 94.58 | 91.82 | 94.06 | 92.70 | 0.45 | 0.17 | 0.28 | 0.96 | ||
| INTR | INTER & CO INC | $9.25 | 3,157,000 | 46.56% | 8.97 | 9.23 | 8.77 | 8.90 | 8.22 | 54.11 | 34.57 | 22.93 | 44.20 | 24.43 | 0.02 | 0.05 | -0.04 | 0.91 | ||
| BTU | PEABODY ENERGY CORP | $33.53 | 2,159,000 | -5.88% | 35.03 | 35.26 | 33.24 | 31.22 | 23.66 | 46.20 | 21.32 | 16.35 | 22.09 | 14.17 | -0.01 | 0.47 | -0.48 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $342.30 | 230,000 | 57.53% | 336.66 | 352.81 | 383.30 | 397.82 | 420.39 | 39.52 | 28.93 | 18.35 | 90.55 | 66.72 | -15.19 | -15.46 | 0.27 | 1.03 | ||
| AGO | ASSURED GUARANTY LTD | $88.39 | 174,000 | -5.95% | 86.95 | 85.98 | 87.83 | 86.30 | 85.19 | 58.09 | 56.08 | 55.87 | 74.46 | 74.61 | 0.13 | -0.18 | 0.31 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $69.96 | 975,000 | 44.02% | 68.18 | 65.94 | 62.11 | 58.88 | 60.67 | 73.03 | 90.10 | 91.46 | 98.66 | 99.07 | 2.23 | 1.93 | 0.29 | 1.27 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $89.91 | 734,000 | -11.46% | 90.15 | 95.98 | 101.51 | 97.61 | 104.90 | 39.66 | 40.05 | 31.27 | 87.29 | 68.40 | -4.37 | -3.68 | -0.69 | 0.52 | ||
| FULT | FULTON FINANCIAL CORP | $22.39 | 1,816,000 | 12.38% | 22.27 | 21.61 | 20.59 | 19.26 | 18.83 | 65.12 | 67.43 | 66.49 | 20.51 | 26.10 | 0.56 | 0.59 | -0.04 | 0.96 | ||
| AZZ | AZZ INC | $134.90 | 101,000 | -59.11% | 135.53 | 130.33 | 120.24 | 111.23 | 107.41 | 63.45 | 62.01 | 69.78 | 7.60 | 26.66 | 4.78 | 4.95 | -0.18 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $23.96 | 2,139,000 | -36.51% | 23.88 | 24.68 | 25.36 | 25.83 | 27.20 | 44.10 | 57.24 | 50.62 | 71.69 | 61.66 | -0.61 | -0.52 | -0.09 | 0.91 | ||
| MMS | MAXIMUS INC | $73.78 | 348,000 | -27.80% | 74.98 | 84.30 | 87.93 | 86.65 | 81.99 | 32.08 | 9.44 | 8.16 | 36.17 | 30.38 | -5.07 | -3.95 | -1.12 | 0.69 | ||
| PBF | PBF ENERGY INC | $34.38 | 2,178,000 | -0.14% | 34.47 | 33.98 | 31.17 | 32.24 | 28.13 | 54.56 | 32.34 | 32.04 | 17.60 | 12.26 | 0.69 | 0.87 | -0.19 | 1.00 | ||
| TAC | TRANSALTA CORP | $13.50 | 617,000 | -7.22% | 13.44 | 13.24 | 13.01 | 14.22 | 12.80 | 54.62 | 78.71 | 73.11 | 78.08 | 68.71 | 0.14 | 0.09 | 0.05 | 0.72 | ||
| DAN | DANA INC | $34.27 | 1,319,000 | -47.01% | 33.19 | 31.54 | 27.67 | 24.05 | 20.92 | 73.64 | 81.95 | 82.98 | 66.10 | 70.74 | 1.88 | 1.77 | 0.11 | 1.62 | ||
| KAI | KADANT INC | $339.91 | 264,000 | -31.96% | 334.30 | 329.37 | 312.44 | 297.42 | 309.96 | 60.53 | 56.62 | 56.19 | 28.99 | 22.08 | 5.72 | 7.00 | -1.28 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $83.81 | 726,000 | -22.19% | 82.73 | 83.06 | 81.83 | 85.49 | 94.36 | 55.03 | 33.72 | 26.99 | 33.81 | 23.27 | 0.54 | 0.54 | 0.00 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.