Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INSTRUMENTS INC | $75.83 | 1,465,273 | 13.72% | 70.23 | 67.52 | 78.99 | 94.80 | 103.15 | 53.45 | 78.88 | 77.08 | 85.40 | 82.91 | -1.79 | -3.62 | 1.82 | 1.93 | ||
| PHI | PLDT INC | $23.61 | 37,737 | 2.73% | 23.28 | 22.69 | 23.08 | 22.82 | 24.25 | 59.57 | 87.58 | 85.88 | 94.67 | 90.57 | 0.22 | 0.10 | 0.12 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $174.09 | 292,083 | 57.58% | 163.12 | 158.45 | 162.98 | 172.82 | 175.88 | 64.38 | 93.81 | 93.64 | 100.00 | 100.00 | 1.33 | -0.66 | 1.99 | 1.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.11 | 224,243 | -33.72% | 95.64 | 95.60 | 98.60 | 101.25 | 102.84 | 52.47 | 72.45 | 70.90 | 97.27 | 96.82 | -0.64 | -1.13 | 0.50 | 0.98 | ||
| UBSI | UNITED BANKSHARES INC | $35.27 | 547,669 | -24.02% | 34.25 | 33.31 | 34.25 | 36.36 | 37.28 | 60.52 | 84.09 | 79.80 | 96.72 | 95.40 | 0.15 | -0.14 | 0.28 | 0.97 | ||
| CE | CELANESE CORP | $45.95 | 2,096,352 | -18.86% | 43.39 | 41.37 | 49.41 | 59.05 | 88.98 | 50.96 | 92.17 | 90.59 | 100.00 | 100.00 | -1.61 | -2.83 | 1.21 | 1.28 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.05 | 6,518,738 | 33.37% | 11.49 | 10.94 | 11.44 | 10.97 | 10.96 | 63.34 | 83.30 | 82.46 | 92.33 | 93.43 | 0.16 | -0.02 | 0.18 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 9,332,254 | 63.11% | 8.60 | 8.36 | 8.77 | 9.25 | 9.12 | 57.71 | 90.62 | 87.57 | 93.66 | 91.37 | 0.00 | -0.09 | 0.09 | 1.17 | ||
| VFC | V F CORP | $12.79 | 7,725,190 | -24.13% | 11.55 | 11.30 | 15.88 | 19.67 | 19.14 | 49.10 | 93.73 | 84.84 | 100.00 | 100.00 | -0.98 | -1.49 | 0.51 | 1.40 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.30 | 3,480,586 | 47.99% | 24.61 | 24.39 | 27.95 | 32.07 | 34.96 | 56.75 | 82.81 | 74.18 | 99.80 | 99.20 | -0.67 | -1.27 | 0.61 | 1.24 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.69 | 1,817,672 | -22.14% | 22.87 | 22.13 | 23.95 | 25.93 | 26.22 | 55.14 | 72.71 | 67.13 | 83.42 | 76.88 | -0.22 | -0.48 | 0.26 | 1.16 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.52 | 424,312 | -36.70% | 49.26 | 48.70 | 48.56 | 47.69 | 47.24 | 56.71 | 61.25 | 64.75 | 40.79 | 43.90 | 0.24 | 0.25 | -0.01 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $53.56 | 452,217 | -26.19% | 53.19 | 52.30 | 52.35 | 50.44 | 46.85 | 54.82 | 76.71 | 81.31 | 71.22 | 78.63 | 0.36 | 0.30 | 0.06 | 0.30 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.65 | 491,776 | -10.26% | 33.54 | 32.85 | 34.82 | 36.16 | 36.85 | 56.57 | 78.90 | 73.81 | 96.56 | 95.84 | -0.20 | -0.51 | 0.31 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.58 | 1,080,896 | 67.48% | 3.44 | 3.27 | 3.33 | 3.17 | 2.95 | 64.48 | 88.27 | 89.25 | 86.82 | 89.60 | 0.07 | 0.04 | 0.04 | 0.72 | ||
| KRG | KITE REALTY GROUP TRUST | $22.50 | 2,431,040 | -12.74% | 21.80 | 21.18 | 21.86 | 22.99 | 24.43 | 60.50 | 68.46 | 72.13 | 94.04 | 88.27 | 0.07 | -0.10 | 0.17 | 1.05 | ||
| MTH | MERITAGE HOMES CORP | $68.68 | 630,762 | -13.53% | 67.62 | 66.21 | 69.90 | 74.41 | 85.10 | 52.06 | 66.45 | 66.09 | 85.90 | 81.04 | -0.50 | -1.03 | 0.53 | 1.22 | ||
| VNT | VONTIER CORP | $33.29 | 1,390,005 | -8.29% | 31.20 | 30.44 | 32.78 | 35.34 | 35.49 | 61.19 | 85.51 | 87.65 | 100.00 | 99.77 | -0.12 | -0.62 | 0.50 | 1.05 | ||
| FNB | FNB CORP | $13.68 | 1,792,770 | -40.40% | 13.20 | 12.60 | 13.31 | 14.33 | 14.56 | 59.15 | 84.16 | 81.62 | 87.85 | 87.47 | 0.06 | -0.11 | 0.17 | 1.11 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.31 | 823,728 | -12.02% | 23.42 | 23.41 | 23.76 | 25.23 | 27.33 | 47.36 | 41.49 | 50.74 | 17.02 | 29.31 | -0.17 | -0.15 | -0.02 | 0.28 | ||
| GNTX | GENTEX CORP | $21.57 | 2,757,729 | 64.08% | 21.69 | 21.51 | 23.14 | 25.40 | 27.82 | 43.06 | 50.80 | 59.18 | 78.03 | 87.00 | -0.42 | -0.56 | 0.14 | 0.85 | ||
| ELP | ENERGY CO OF PARANA | $8.18 | 173,631 | -4.66% | 8.03 | 7.68 | 7.34 | 6.83 | 7.00 | 65.99 | 81.91 | 81.98 | 57.79 | 61.22 | 0.25 | 0.22 | 0.03 | 0.57 | ||
| CHX | CHAMPIONX CORP | $25.23 | 3,727,343 | -29.03% | 24.81 | 24.53 | 27.40 | 27.98 | 29.47 | 46.57 | 59.50 | 60.36 | 71.54 | 69.15 | -0.78 | -0.95 | 0.17 | 1.20 | ||
| LSTR | LANDSTAR SYSTEM INC | $136.47 | 282,545 | -36.60% | 135.95 | 136.66 | 146.15 | 158.88 | 171.80 | 44.55 | 31.60 | 32.35 | 44.39 | 41.69 | -3.33 | -3.67 | 0.34 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 676,574 | 60.65% | 53.63 | 52.82 | 55.95 | 57.50 | 54.19 | 48.24 | 65.00 | 74.40 | 62.67 | 71.78 | -0.59 | -0.84 | 0.25 | 0.76 | ||
| LFUS | LITTELFUSE INC | $192.80 | 254,645 | -19.59% | 175.71 | 165.75 | 195.34 | 217.18 | 236.08 | 59.76 | 83.82 | 86.34 | 100.00 | 100.00 | -1.87 | -7.54 | 5.67 | 1.28 | ||
| GBCI | GLACIER BANCORP INC | $41.91 | 915,363 | 105.03% | 41.11 | 40.08 | 43.34 | 47.17 | 47.55 | 51.47 | 72.39 | 70.77 | 75.32 | 73.16 | -0.51 | -0.93 | 0.42 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.92 | 275,495 | -14.97% | 165.91 | 165.69 | 169.33 | 178.85 | 203.44 | 53.35 | 67.62 | 64.16 | 82.84 | 81.26 | -0.79 | -1.79 | 1.00 | 1.37 | ||
| CUZ | COUSINS PROPERTIES INC | $28.23 | 1,806,267 | 16.83% | 27.51 | 26.90 | 28.42 | 29.37 | 29.24 | 54.96 | 85.30 | 83.69 | 91.67 | 86.58 | -0.14 | -0.37 | 0.23 | 0.99 | ||
| FMC | FMC CORP | $37.78 | 2,436,563 | -39.42% | 40.02 | 38.27 | 39.58 | 44.36 | 52.95 | 42.54 | 51.38 | 74.46 | 38.77 | 70.29 | 0.01 | -0.14 | 0.15 | 0.83 | ||
| OGS | ONE GAS INC | $78.44 | 385,252 | 1.47% | 78.13 | 76.42 | 75.18 | 72.73 | 72.24 | 61.77 | 83.64 | 86.24 | 56.64 | 70.44 | 1.11 | 1.05 | 0.06 | 0.48 | ||
| CGNX | COGNEX CORP | $27.83 | 1,775,777 | -38.81% | 26.16 | 25.16 | 29.02 | 33.29 | 36.99 | 54.75 | 88.58 | 90.41 | 100.00 | 99.39 | -0.48 | -1.18 | 0.69 | 1.34 | ||
| IEP | ICAHN ENTERPRISES LP | $8.93 | 398,911 | 66.13% | 8.71 | 8.46 | 9.12 | 9.38 | 11.65 | 53.82 | 81.39 | 80.74 | 87.83 | 88.76 | -0.06 | -0.15 | 0.09 | 0.56 | ||
| LAZ | LAZARD INC | $41.39 | 1,012,387 | 22.31% | 38.51 | 36.88 | 42.60 | 47.45 | 48.97 | 55.59 | 89.42 | 86.17 | 94.22 | 91.38 | -0.73 | -1.63 | 0.91 | 1.30 | ||
| HWC | HANCOCK WHITNEY CORP | $54.08 | 424,967 | -33.88% | 51.72 | 49.62 | 51.70 | 54.75 | 53.93 | 61.72 | 93.07 | 92.87 | 92.72 | 93.17 | 0.48 | -0.22 | 0.70 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.66 | 778,954 | 62.97% | 149.95 | 150.77 | 162.90 | 160.00 | 164.72 | 46.59 | 46.51 | 42.90 | 55.36 | 59.42 | -4.16 | -4.55 | 0.39 | 1.01 | ||
| LEA | LEAR CORP | $86.81 | 902,008 | 79.14% | 84.11 | 81.33 | 88.90 | 92.23 | 99.74 | 54.31 | 89.68 | 90.92 | 92.26 | 93.26 | -0.54 | -1.81 | 1.27 | 1.19 | ||
| TKR | TIMKEN CO | $66.55 | 576,974 | -35.91% | 64.01 | 62.41 | 70.08 | 73.37 | 77.42 | 52.56 | 80.56 | 81.67 | 88.25 | 90.14 | -1.21 | -2.16 | 0.95 | 1.15 | ||
| RRR | RED ROCK RESORTS INC | $43.81 | 783,333 | -51.97% | 42.30 | 41.18 | 43.98 | 45.96 | 49.92 | 55.92 | 78.02 | 81.74 | 76.28 | 80.98 | -0.09 | -0.57 | 0.48 | 1.38 | ||
| RHI | ROBERT HALF INC | $45.41 | 1,065,689 | -27.42% | 44.97 | 46.64 | 51.76 | 59.90 | 63.34 | 39.47 | 45.28 | 41.38 | 35.84 | 25.78 | -2.28 | -2.40 | 0.12 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.77 | 504,472 | -30.71% | 38.53 | 37.32 | 37.58 | 37.37 | 36.34 | 70.51 | 94.42 | 93.61 | 100.00 | 100.00 | 0.81 | 0.27 | 0.53 | 0.99 | ||
| NOV | NOV INC | $12.26 | 3,656,539 | -8.81% | 12.11 | 12.04 | 13.68 | 14.32 | 15.58 | 45.02 | 38.80 | 41.78 | 63.81 | 60.52 | -0.50 | -0.58 | 0.08 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2,140,938 | -11.66% | 19.41 | 19.00 | 20.20 | 20.03 | 20.07 | 51.17 | 75.87 | 77.96 | 86.29 | 87.05 | -0.16 | -0.27 | 0.11 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,788.32 | 14,142 | 66.20% | 1,755.17 | 1,746.25 | 1,820.78 | 1,864.08 | 1,834.60 | 50.99 | 82.30 | 84.91 | 84.70 | 87.61 | -17.13 | -25.09 | 7.96 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.76 | 648,576 | -15.64% | 42.24 | 42.33 | 43.48 | 43.08 | 45.23 | 43.39 | 34.29 | 36.37 | 31.06 | 31.40 | -0.44 | -0.36 | -0.09 | 0.46 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.31 | 451,658 | -23.30% | 36.50 | 35.58 | 36.67 | 38.60 | 39.91 | 62.21 | 93.93 | 94.31 | 91.95 | 94.64 | 0.26 | -0.12 | 0.38 | 0.84 | ||
| CALM | CAL-MAINE FOODS INC | $92.91 | 649,455 | -34.95% | 93.52 | 93.84 | 90.98 | 98.43 | 89.27 | 49.01 | 31.84 | 46.89 | 24.28 | 39.32 | 0.33 | 0.47 | -0.13 | 0.32 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.89 | 161,314 | -34.72% | 34.89 | 34.73 | 37.46 | 40.55 | 41.75 | 50.89 | 81.09 | 74.35 | 85.01 | 85.66 | -0.55 | -0.92 | 0.37 | 1.10 | ||
| RDN | RADIAN GROUP INC | $33.83 | 894,663 | -42.53% | 31.90 | 31.78 | 32.11 | 32.47 | 33.64 | 62.72 | 77.27 | 63.97 | 92.38 | 77.72 | 0.07 | -0.12 | 0.19 | 0.94 | ||
| BGC | BGC GROUP INC | $9.36 | 3,918,304 | -0.49% | 8.92 | 8.56 | 8.97 | 9.13 | 9.38 | 60.16 | 87.28 | 91.16 | 88.18 | 90.61 | 0.08 | -0.04 | 0.11 | 1.23 | ||
| AGO | ASSURED GUARANTY LTD | $90.18 | 236,167 | -2.10% | 86.76 | 83.70 | 85.83 | 88.28 | 85.45 | 63.02 | 90.32 | 92.18 | 87.27 | 89.69 | 0.94 | 0.08 | 0.87 | 0.92 | ||
| SR | SPIRE INC | $76.48 | 399,730 | -24.18% | 77.08 | 76.34 | 76.58 | 73.03 | 69.63 | 48.99 | 56.73 | 63.30 | 25.27 | 43.31 | 0.16 | 0.27 | -0.11 | 0.47 | ||
| LANC | LANCASTER COLONY CORP | $162.80 | 347,199 | -16.22% | 182.21 | 182.06 | 182.74 | 181.10 | 182.09 | 31.83 | 15.90 | 41.55 | 2.73 | 32.40 | -2.51 | 0.45 | -2.96 | 0.46 | ||
| AMKR | AMKOR TECHNOLOGY INC | $18.14 | 1,866,027 | -33.29% | 17.08 | 16.63 | 18.51 | 21.85 | 26.11 | 54.68 | 88.32 | 83.06 | 98.19 | 91.80 | -0.24 | -0.57 | 0.32 | 1.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $251.87 | 261,803 | 87.57% | 236.36 | 229.37 | 248.74 | 277.80 | 282.74 | 58.67 | 89.00 | 92.00 | 98.66 | 98.66 | -1.23 | -5.44 | 4.21 | 1.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 501,593 | -38.55% | 35.26 | 35.13 | 35.55 | 36.34 | 36.69 | 51.65 | 43.22 | 46.87 | 32.91 | 26.36 | -0.13 | -0.13 | -0.00 | 0.64 | ||
| SON | SONOCO PRODUCTS CO | $44.71 | 1,019,000 | -40.04% | 44.86 | 43.95 | 45.69 | 47.13 | 49.82 | 49.45 | 41.75 | 54.02 | 34.39 | 49.31 | -0.35 | -0.38 | 0.04 | 0.75 | ||
| BKH | BLACK HILLS CORP | $61.28 | 244,103 | -17.23% | 60.68 | 59.69 | 60.01 | 59.44 | 59.73 | 58.38 | 90.37 | 91.06 | 87.77 | 90.20 | 0.39 | 0.24 | 0.15 | 0.53 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.21 | 289,639 | -21.62% | 72.42 | 70.94 | 70.70 | 69.19 | 72.97 | 54.44 | 71.50 | 82.31 | 35.55 | 61.99 | 0.73 | 0.65 | 0.08 | 0.80 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.55 | 207,585 | -10.32% | 17.41 | 16.57 | 18.47 | 20.15 | N/A | 59.35 | 93.66 | 93.49 | 96.47 | 96.68 | -0.03 | -0.43 | 0.40 | 1.22 | ||
| HESM | HESS MIDSTREAM LP | $37.18 | 712,906 | -5.81% | 37.78 | 37.09 | 39.84 | 39.35 | 37.77 | 43.43 | 47.82 | 63.52 | 51.37 | 66.45 | -0.65 | -0.76 | 0.11 | 0.66 | ||
| WHR | WHIRLPOOL CORP | $77.87 | 1,232,515 | -7.87% | 77.20 | 79.08 | 88.41 | 102.21 | 102.77 | 39.63 | 30.66 | 23.41 | 50.03 | 40.12 | -3.64 | -4.08 | 0.44 | 1.05 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 371,446 | 15.59% | 76.79 | 75.81 | 77.45 | 79.00 | 80.97 | 52.76 | 54.14 | 62.20 | 37.13 | 39.44 | -0.09 | -0.27 | 0.18 | 0.80 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.11 | 507,873 | -42.57% | 23.40 | 22.51 | 20.75 | 19.85 | 19.18 | 58.28 | 71.06 | 82.25 | 22.36 | 46.84 | 0.82 | 0.86 | -0.05 | 0.55 | ||
| AROC | ARCHROCK INC | $24.56 | 996,092 | -57.09% | 23.85 | 23.30 | 24.78 | 25.90 | 23.55 | 52.35 | 72.73 | 75.52 | 68.77 | 70.32 | -0.21 | -0.41 | 0.20 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $166.78 | 161,101 | -63.55% | 156.51 | 152.20 | 156.92 | 148.45 | 137.71 | 63.11 | 89.06 | 85.91 | 93.93 | 90.91 | 1.74 | 0.07 | 1.67 | 0.98 | ||
| MC | MOELIS & CO | $54.81 | 877,820 | -1.58% | 52.62 | 51.91 | 58.29 | 67.02 | 67.73 | 50.70 | 78.70 | 75.74 | 98.67 | 99.11 | -1.35 | -2.19 | 0.84 | 1.29 | ||
| MRP | MILLROSE PROPERTIES INC | $25.84 | 702,258 | -15.82% | 24.86 | 24.15 | 23.92 | N/A | N/A | 55.08 | 94.85 | 94.16 | 100.00 | 99.81 | 0.33 | 0.16 | 0.17 | 0.73 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.48 | 1,082,891 | 16.17% | 8.01 | 7.46 | 7.18 | 7.11 | 5.63 | 73.00 | 96.33 | 95.58 | 99.40 | 99.36 | 0.36 | 0.26 | 0.10 | 1.09 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.42 | 64,027 | 246.73% | 87.77 | 83.03 | 80.11 | 77.70 | 72.24 | 61.82 | 74.22 | 75.85 | 52.79 | 56.87 | 2.74 | 2.30 | 0.44 | 0.89 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.21 | 1,135,225 | 3.35% | 25.99 | 25.10 | 25.71 | 24.85 | 23.34 | 62.29 | 91.53 | 91.11 | 96.15 | 91.15 | 0.32 | 0.06 | 0.26 | 1.02 | ||
| CBT | CABOT CORP | $77.99 | 464,947 | -22.39% | 78.50 | 78.32 | 81.59 | 86.49 | 96.15 | 44.20 | 32.89 | 41.34 | 42.38 | 55.85 | -1.02 | -1.16 | 0.14 | 1.19 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.94 | 616,206 | 39.66% | 21.08 | 20.76 | 19.31 | 17.66 | 17.03 | 56.04 | 29.88 | 32.00 | 19.57 | 14.96 | 0.43 | 0.61 | -0.18 | 0.48 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $111.29 | 550,409 | -52.61% | 97.64 | 91.85 | 100.90 | 109.51 | 108.34 | 65.74 | 82.97 | 82.74 | 92.29 | 86.09 | 1.62 | -1.40 | 3.02 | 1.66 | ||
| ABCB | AMERIS BANCORP | $60.48 | 375,234 | -57.65% | 56.87 | 54.43 | 57.24 | 61.03 | 61.82 | 64.47 | 93.53 | 93.86 | 97.18 | 97.46 | 0.66 | -0.34 | 1.01 | 1.19 | ||
| AVT | AVNET INC | $49.72 | 762,579 | -51.93% | 49.73 | 47.32 | 48.21 | 50.32 | 51.96 | 54.39 | 50.90 | 61.16 | 28.38 | 45.11 | 0.67 | 0.41 | 0.26 | 1.07 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 1,990,447 | 5.96% | 17.62 | 17.49 | 17.21 | 17.08 | 17.45 | 48.95 | 44.02 | 58.46 | 24.19 | 32.79 | 0.10 | 0.13 | -0.04 | 0.74 | ||
| GLNG | GOLAR LNG LTD | $39.64 | 5,435,217 | 286.23% | 40.36 | 37.69 | 37.02 | 39.32 | 37.39 | 53.85 | 77.93 | 90.44 | 71.27 | 90.42 | 1.33 | 0.92 | 0.41 | 1.18 | ||
| BDC | BELDEN INC | $104.76 | 337,622 | -47.21% | 100.14 | 96.44 | 101.12 | 108.78 | 109.56 | 59.24 | 90.81 | 93.40 | 92.74 | 95.16 | 0.72 | -0.68 | 1.40 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 12,796,761 | 23.27% | 5.33 | 5.16 | 5.06 | 4.79 | 5.04 | 59.12 | 75.89 | 80.62 | 44.26 | 58.64 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| GHC | GRAHAM HOLDINGS CO | $946.22 | 25,785 | -44.94% | 917.42 | 914.07 | 935.45 | 923.38 | 868.83 | 55.80 | 77.03 | 71.72 | 89.35 | 91.18 | -2.40 | -6.15 | 3.75 | 0.81 | ||
| ACA | ARCOSA INC | $84.09 | 219,474 | -10.08% | 79.72 | 77.63 | 80.53 | 90.45 | 91.96 | 61.22 | 88.22 | 87.83 | 97.14 | 95.14 | 0.37 | -0.66 | 1.03 | 1.10 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.29 | 2,129,461 | -56.71% | 21.02 | 20.80 | 22.72 | 23.57 | 24.68 | 47.22 | 64.33 | 63.51 | 73.94 | 75.75 | -0.52 | -0.67 | 0.15 | 1.21 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.23 | 803,512 | -16.98% | 28.06 | 27.11 | 27.79 | 27.63 | 28.85 | 54.29 | 78.93 | 85.82 | 79.28 | 88.48 | 0.27 | 0.06 | 0.21 | 0.83 | ||
| SEE | SEALED AIR CORP | $28.00 | 1,577,172 | 23.75% | 27.35 | 26.46 | 28.95 | 31.76 | 33.57 | 52.58 | 84.05 | 86.30 | 85.68 | 88.88 | -0.26 | -0.61 | 0.35 | 1.02 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.51 | 176,685 | -29.98% | 71.39 | 70.62 | 78.83 | 83.88 | 83.47 | 52.02 | 80.11 | 71.71 | 93.47 | 92.84 | -1.75 | -2.69 | 0.94 | 1.01 | ||
| JWN | NORDSTROM INC | $24.26 | 3,698,838 | 66.55% | 24.11 | 23.91 | 24.16 | 24.07 | 23.31 | 56.43 | 77.90 | 79.81 | 77.67 | 73.64 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.09 | 129,762 | -5.61% | 43.76 | 43.45 | 41.88 | 42.39 | 44.64 | 50.78 | 42.34 | 58.45 | 18.99 | 27.82 | 0.51 | 0.63 | -0.13 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $88.35 | 192,280 | -43.01% | 86.99 | 87.39 | 94.48 | 97.35 | 100.02 | 46.73 | 61.40 | 54.87 | 59.96 | 50.06 | -2.13 | -2.45 | 0.32 | 1.01 | ||
| BANF | BANCFIRST CORP | $121.23 | 92,710 | 5.19% | 118.19 | 111.44 | 111.87 | 115.94 | 112.64 | 66.87 | 90.72 | 89.21 | 90.73 | 90.67 | 2.82 | 1.61 | 1.21 | 0.85 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.55 | 539,515 | -44.52% | 50.97 | 51.29 | 53.54 | 56.10 | 54.91 | 43.17 | 29.76 | 33.64 | 53.43 | 57.74 | -0.86 | -0.92 | 0.06 | 0.95 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 10,655,200 | -52.84% | 8.99 | 8.82 | 8.78 | 10.26 | 10.95 | 51.86 | 62.68 | 70.88 | 48.75 | 55.99 | 0.03 | -0.01 | 0.03 | 0.82 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.05 | 446,088 | -41.51% | 73.72 | 72.07 | 73.14 | 86.08 | 96.00 | 51.05 | 55.83 | 66.34 | 39.98 | 54.28 | -0.17 | -0.34 | 0.17 | 1.11 | ||
| CNS | COHEN & STEERS INC | $78.46 | 158,531 | -16.98% | 75.77 | 74.93 | 79.11 | 84.85 | 89.08 | 54.69 | 79.44 | 77.63 | 93.18 | 93.24 | -0.48 | -1.19 | 0.71 | 1.14 | ||
| THO | THOR INDUSTRIES INC | $75.06 | 475,568 | -5.42% | 72.90 | 71.06 | 79.46 | 89.93 | 97.87 | 51.47 | 73.55 | 73.53 | 87.12 | 87.00 | -1.31 | -2.44 | 1.13 | 1.16 | ||
| HXL | HEXCEL CORP | $49.65 | 1,108,027 | -10.29% | 49.58 | 50.23 | 54.97 | 59.89 | 60.88 | 42.08 | 46.17 | 47.61 | 41.20 | 44.64 | -1.68 | -1.83 | 0.14 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $66.53 | 441,010 | -44.41% | 63.57 | 61.87 | 64.66 | 67.33 | 66.95 | 58.86 | 88.34 | 90.45 | 97.59 | 98.40 | 0.29 | -0.55 | 0.84 | 0.89 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.74 | 1,185,398 | 6.26% | 22.13 | 22.11 | 23.50 | 26.50 | 27.34 | 51.18 | 52.75 | 43.83 | 52.27 | 38.54 | -0.40 | -0.53 | 0.13 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.73 | 251,927 | -60.56% | 86.82 | 80.12 | 75.44 | 74.68 | 75.74 | 78.12 | 94.23 | 94.91 | 87.61 | 92.29 | 5.30 | 3.46 | 1.83 | 0.88 | ||
| BCO | BRINKS CO | $91.43 | 305,481 | 26.52% | 89.60 | 87.66 | 88.00 | 90.41 | 97.52 | 58.08 | 66.47 | 66.39 | 68.59 | 67.33 | 0.74 | 0.39 | 0.35 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.