Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FIRSTSERVICE CORP | $133.13 | 173,000 | -6.49% | 130.51 | 132.52 | 138.75 | 147.38 | 162.06 | 44.07 | 62.73 | 52.01 | 96.60 | 87.73 | -3.02 | -3.45 | 0.43 | 0.88 | ||
| ACT | ENACT HOLDINGS INC | $43.40 | 269,000 | 6.75% | 43.08 | 43.16 | 42.22 | 41.58 | 39.68 | 48.42 | 51.16 | 56.31 | 30.57 | 34.36 | 0.19 | 0.26 | -0.07 | 0.61 | ||
| ENIC | ENEL CHILE SA | $4.37 | 386,000 | -5.85% | 4.35 | 4.44 | 4.29 | 4.25 | 4.00 | 42.70 | 27.78 | 25.19 | 29.03 | 24.31 | -0.02 | 0.02 | -0.04 | 0.72 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | 1,115,000 | 6.60% | 80.17 | 81.46 | 82.03 | 80.18 | 79.71 | 41.95 | 38.08 | 28.98 | 66.19 | 47.05 | -1.06 | -0.77 | -0.29 | 1.00 | ||
| CPB | CAMPBELL's CO | $20.05 | 10,052,000 | 19.07% | 20.27 | 20.51 | 20.89 | 23.89 | 27.51 | 48.35 | 32.00 | 26.04 | 38.38 | 29.18 | -0.29 | -0.33 | 0.04 | 0.13 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.77 | 1,417,000 | 88.68% | 25.97 | 27.30 | 26.26 | 23.92 | 22.50 | 48.90 | 23.93 | 15.38 | 39.89 | 23.93 | -0.40 | -0.16 | -0.24 | 1.30 | ||
| PRIM | PRIMORIS SERVICES CORP | $110.00 | 1,244,000 | 53.20% | 111.71 | 134.45 | 145.22 | 146.05 | 136.27 | 42.24 | 12.40 | 9.60 | 17.37 | 13.07 | -13.08 | -11.45 | -1.63 | 1.19 | ||
| VSNT | VERSANT MEDIA GROUP INC | $42.13 | 1,661,000 | 17.55% | 42.09 | 41.29 | 39.45 | N/A | N/A | 59.33 | 45.25 | 45.28 | 21.78 | 21.77 | 0.90 | 0.92 | -0.02 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $85.53 | 964,000 | 59.08% | 86.17 | 90.80 | 89.79 | 93.91 | 98.04 | 38.03 | 10.58 | 10.99 | 10.74 | 12.65 | -1.89 | -1.27 | -0.62 | 0.99 | ||
| UBSI | UNITED BANKSHARES INC | $43.09 | 484,000 | -35.21% | 42.56 | 43.09 | 42.42 | 42.12 | 39.72 | 53.55 | 61.47 | 51.42 | 85.22 | 68.36 | -0.04 | -0.01 | -0.02 | 0.87 | ||
| BYD | BOYD GAMING CORP | $79.65 | 736,000 | -31.60% | 79.94 | 82.73 | 83.67 | 84.09 | 83.64 | 39.19 | 22.61 | 16.91 | 31.01 | 20.31 | -1.66 | -1.22 | -0.45 | 1.06 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.98 | 421,000 | 6.58% | 105.96 | 104.51 | 97.36 | 93.34 | 90.65 | 63.70 | 68.63 | 59.86 | 41.98 | 27.56 | 2.39 | 2.67 | -0.28 | 0.77 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.81 | 1,358,000 | -28.86% | 42.40 | 42.71 | 42.26 | 43.86 | 50.89 | 54.55 | 60.85 | 54.55 | 70.01 | 63.60 | -0.04 | -0.13 | 0.09 | 0.65 | ||
| OUT | OUTFRONT MEDIA INC | $33.33 | 1,165,000 | -46.24% | 32.43 | 31.94 | 29.59 | 27.70 | 23.79 | 65.60 | 60.92 | 50.51 | 36.55 | 26.81 | 0.95 | 0.94 | 0.01 | 1.37 | ||
| CHE | CHEMED CORP | $441.55 | 199,000 | 33.56% | 433.01 | 428.65 | 401.67 | 421.09 | 431.49 | 67.83 | 85.83 | 86.21 | 83.86 | 88.67 | 10.46 | 9.60 | 0.86 | 0.41 | ||
| ACA | ARCOSA INC | $119.15 | 178,000 | 5.95% | 123.96 | 124.47 | 115.19 | 115.53 | 107.24 | 49.00 | 22.30 | 19.71 | 16.27 | 10.44 | 1.18 | 2.68 | -1.50 | 1.07 | ||
| MAC | MACERICH CO | $22.37 | 1,113,000 | -46.34% | 22.06 | 21.87 | 20.76 | 19.88 | 18.76 | 56.37 | 84.54 | 77.40 | 43.87 | 38.72 | 0.35 | 0.37 | -0.02 | 1.44 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.85 | 591,000 | 37.44% | 210.86 | 243.01 | 265.87 | 285.60 | 272.94 | 37.46 | 16.99 | 14.78 | 38.13 | 32.98 | -19.96 | -18.49 | -1.47 | 1.32 | ||
| TFX | TELEFLEX INC | $131.90 | 532,000 | -5.17% | 131.18 | 129.49 | 122.95 | 116.89 | 119.69 | 56.98 | 83.00 | 81.99 | 79.32 | 84.53 | 2.30 | 2.28 | 0.02 | 0.86 | ||
| SNDR | SCHNEIDER NATIONAL INC | $33.34 | 622,000 | -20.56% | 31.80 | 31.23 | 28.63 | 28.51 | 26.07 | 64.27 | 95.82 | 89.87 | 80.33 | 71.77 | 1.15 | 0.95 | 0.19 | 0.86 | ||
| CE | CELANESE CORP | $52.90 | 1,598,000 | -38.11% | 56.12 | 60.42 | 61.84 | 55.76 | 49.04 | 31.02 | 5.52 | 6.25 | 0.03 | 0.03 | -2.72 | -1.62 | -1.10 | 1.26 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.42 | 203,000 | -27.76% | 194.14 | 197.83 | 201.93 | 213.26 | 205.65 | 37.58 | 13.14 | 12.26 | 6.57 | 8.34 | -3.63 | -2.78 | -0.85 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.18 | 631,000 | 3.44% | 57.28 | 56.52 | 55.79 | 53.29 | 49.92 | 56.59 | 68.85 | 75.77 | 59.87 | 72.44 | 0.53 | 0.47 | 0.06 | 0.38 | ||
| PEGA | PEGASYSTEMS INC | $34.25 | 1,610,000 | -8.47% | 33.87 | 35.13 | 39.00 | 43.52 | 50.41 | 40.15 | 38.75 | 33.93 | 94.08 | 81.89 | -1.54 | -1.72 | 0.18 | 1.38 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $42.17 | 5,351,000 | 15.52% | 38.58 | 34.48 | 26.27 | 22.25 | 18.70 | 86.33 | 97.02 | 90.41 | 69.68 | 40.56 | 4.63 | 3.86 | 0.77 | 1.50 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.76 | 387,000 | -5.15% | 79.86 | 81.38 | 80.70 | 82.50 | 83.52 | 47.97 | 55.44 | 39.62 | 99.26 | 70.38 | -0.84 | -0.67 | -0.16 | 1.34 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.57 | 934,000 | 9.24% | 48.72 | 49.35 | 51.17 | 51.10 | 48.28 | 49.99 | 82.28 | 63.03 | 98.52 | 89.69 | -0.60 | -0.84 | 0.24 | 0.37 | ||
| ABCB | AMERIS BANCORP | $84.77 | 444,000 | 54.70% | 83.86 | 84.82 | 81.73 | 80.92 | 77.33 | 53.70 | 46.39 | 36.57 | 38.41 | 28.62 | 0.37 | 0.61 | -0.25 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $61.90 | 408,000 | 2.26% | 61.05 | 61.50 | 60.53 | 61.27 | 61.83 | 47.64 | 49.62 | 49.68 | 52.55 | 52.84 | 0.01 | 0.07 | -0.06 | 0.82 | ||
| MCY | MERCURY GENERAL CORP | $102.34 | 184,000 | -17.12% | 100.54 | 98.88 | 94.20 | 92.07 | 87.58 | 58.60 | 85.38 | 84.52 | 65.55 | 70.24 | 2.03 | 1.94 | 0.10 | 0.58 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.59 | 2,425,000 | -18.95% | 13.63 | 13.84 | 13.63 | 13.41 | 12.72 | 51.68 | 42.79 | 31.08 | 49.99 | 34.46 | -0.07 | -0.02 | -0.05 | 1.08 | ||
| BKH | BLACK HILLS CORP | $74.16 | 723,000 | -0.96% | 73.86 | 74.37 | 73.00 | 72.73 | 68.63 | 51.66 | 47.55 | 42.54 | 52.71 | 40.92 | 0.07 | 0.19 | -0.12 | 0.43 | ||
| CPA | COPA HOLDINGS SA | $137.07 | 309,000 | -44.42% | 128.71 | 122.73 | 118.68 | 127.22 | 123.87 | 62.87 | 94.59 | 88.79 | 85.87 | 80.99 | 4.54 | 2.58 | 1.96 | 1.04 | ||
| OTEX | OPEN TEXT CORP | $23.22 | 2,506,000 | -36.88% | 23.24 | 23.19 | 22.74 | 24.95 | 30.00 | 52.67 | 41.52 | 37.66 | 32.05 | 29.23 | 0.07 | 0.09 | -0.02 | 1.05 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.55 | 367,000 | 28.32% | 46.53 | 45.59 | 47.30 | 47.30 | 43.97 | 60.60 | 88.84 | 89.62 | 90.64 | 95.18 | 0.36 | -0.34 | 0.70 | 0.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $127.63 | 477,000 | -81.29% | 136.23 | 135.83 | 127.71 | 126.72 | 117.25 | 44.82 | 7.34 | 19.29 | 4.64 | 5.78 | 1.11 | 2.83 | -1.72 | 0.88 | ||
| GRFS | GRIFOLS SA | $8.11 | 633,000 | -41.93% | 7.85 | 8.01 | 8.05 | 8.58 | 9.02 | 48.33 | 61.49 | 55.50 | 81.38 | 73.79 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| RRR | RED ROCK RESORTS INC | $53.37 | 566,000 | -25.72% | 52.45 | 53.15 | 55.13 | 58.61 | 58.95 | 56.60 | 70.68 | 48.07 | 93.42 | 77.46 | -0.67 | -1.01 | 0.33 | 1.22 | ||
| ESAB | ESAB CORP | $91.18 | 640,000 | -15.68% | 90.76 | 94.99 | 97.62 | 109.27 | 111.53 | 43.94 | 35.59 | 23.45 | 57.88 | 37.42 | -3.22 | -2.88 | -0.34 | 1.16 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | 2,453,000 | -7.71% | 11.13 | 11.35 | 11.26 | 11.59 | 12.40 | 42.36 | 18.39 | 16.42 | 16.75 | 13.60 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| ADT | ADT INC | $7.00 | 9,109,000 | -4.59% | 6.90 | 7.02 | 6.88 | 7.33 | 7.89 | 49.55 | 48.01 | 35.42 | 73.59 | 50.43 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| MTG | MGIC INVESTMENT CORP | $26.17 | 1,189,000 | 37.46% | 26.07 | 26.64 | 26.77 | 26.90 | 27.46 | 41.68 | 42.73 | 37.76 | 80.21 | 74.55 | -0.31 | -0.27 | -0.04 | 0.82 | ||
| MATX | MATSON INC | $182.75 | 330,000 | 20.88% | 182.23 | 180.03 | 171.30 | 162.46 | 134.24 | 54.21 | 80.33 | 79.53 | 27.88 | 34.82 | 3.32 | 3.56 | -0.24 | 1.11 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | 863,000 | 64.38% | 61.08 | 63.41 | 64.63 | 59.22 | 54.11 | 46.25 | 32.69 | 33.67 | 37.24 | 38.23 | -0.88 | -0.89 | 0.01 | 0.96 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | 1,369,000 | -13.85% | 23.71 | 24.06 | 23.98 | 24.60 | 26.12 | 40.71 | 9.50 | 10.21 | 7.22 | 7.53 | -0.16 | -0.07 | -0.09 | 0.49 | ||
| KRG | KITE REALTY GROUP TRUST | $26.87 | 1,522,000 | 77.80% | 26.44 | 26.40 | 25.69 | 25.13 | 23.81 | 65.09 | 82.97 | 61.96 | 81.24 | 56.83 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 1,003,000 | 2.14% | 36.89 | 37.01 | 39.29 | 40.11 | 38.98 | 47.54 | 77.14 | 64.73 | 97.63 | 87.88 | -0.76 | -0.97 | 0.20 | 0.83 | ||
| M | MACY's INC | $20.62 | 4,674,000 | -10.61% | 19.12 | 19.31 | 18.86 | 19.90 | 19.18 | 65.62 | 95.77 | 78.40 | 100.00 | 82.81 | 0.18 | 0.02 | 0.17 | 1.52 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.69 | 565,000 | 26.40% | 87.86 | 85.78 | 81.15 | 82.42 | 80.95 | 68.36 | 94.70 | 90.52 | 94.48 | 88.98 | 2.35 | 1.88 | 0.48 | 0.49 | ||
| G | GENPACT LTD | $32.00 | 1,928,000 | -13.74% | 30.90 | 32.44 | 35.15 | 38.72 | 40.98 | 42.76 | 50.88 | 47.29 | 97.67 | 96.66 | -1.19 | -1.37 | 0.18 | 0.77 | ||
| MUR | MURPHY OIL CORP | $37.77 | 2,306,000 | 60.03% | 38.99 | 39.58 | 39.27 | 35.85 | 32.04 | 45.27 | 33.55 | 46.59 | 22.35 | 38.35 | -0.06 | 0.13 | -0.20 | 1.04 | ||
| HWC | HANCOCK WHITNEY CORP | $66.66 | 587,000 | -14.06% | 66.12 | 66.85 | 65.74 | 66.89 | 64.04 | 53.61 | 63.30 | 54.13 | 65.78 | 54.66 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 1,544,000 | -6.71% | 29.21 | 29.40 | 29.82 | 27.65 | 25.46 | 49.00 | 55.42 | 62.19 | 51.71 | 60.69 | -0.01 | -0.06 | 0.05 | 0.96 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $73.43 | 950,000 | -52.97% | 74.87 | 74.24 | 66.70 | 59.48 | 50.72 | 55.71 | 45.05 | 37.74 | 16.04 | 8.27 | 2.12 | 2.93 | -0.81 | 1.39 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.67 | 653,000 | -19.58% | 37.01 | 37.41 | 36.77 | 37.55 | 36.04 | 52.37 | 57.61 | 47.58 | 73.56 | 57.55 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.31 | 304,000 | -16.02% | 69.93 | 71.37 | 69.44 | 67.59 | 60.70 | 43.04 | 32.81 | 27.43 | 28.70 | 21.84 | -0.50 | -0.05 | -0.46 | 0.92 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 453,000 | -14.04% | 85.82 | 82.65 | 74.37 | 72.20 | 69.06 | 63.72 | 71.47 | 69.42 | 21.42 | 18.06 | 3.29 | 3.60 | -0.31 | 1.23 | ||
| LBRT | LIBERTY ENERGY INC | $32.88 | 2,771,000 | 75.49% | 33.00 | 33.06 | 30.66 | 27.35 | 20.96 | 48.95 | 46.41 | 54.54 | 7.84 | 13.92 | 0.67 | 0.94 | -0.27 | 1.21 | ||
| HOMB | HOME BANCSHARES INC | $26.60 | 1,112,000 | -13.06% | 26.18 | 26.48 | 26.77 | 27.68 | 27.96 | 50.42 | 62.85 | 53.23 | 99.24 | 82.14 | -0.18 | -0.24 | 0.05 | 0.92 | ||
| BGC | BGC GROUP INC | $11.13 | 2,533,000 | -28.55% | 11.23 | 11.23 | 10.75 | 9.96 | 9.66 | 51.97 | 63.07 | 68.52 | 26.79 | 38.31 | 0.10 | 0.15 | -0.05 | 1.12 | ||
| LAZ | LAZARD INC | $47.68 | 674,000 | 18.25% | 46.28 | 46.58 | 44.85 | 48.01 | 49.95 | 56.42 | 85.22 | 68.69 | 94.79 | 75.21 | 0.23 | 0.11 | 0.12 | 1.37 | ||
| GLNG | GOLAR LNG LTD | $52.31 | 2,462,000 | 13.77% | 55.77 | 55.34 | 53.59 | 47.82 | 43.68 | 39.22 | 20.60 | 38.24 | 0.28 | 3.49 | 0.33 | 0.91 | -0.58 | 0.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,139.09 | 18,000 | 20.00% | 2,132.55 | 2,153.91 | 2,201.43 | 2,163.70 | 2,025.13 | 45.23 | 60.34 | 54.82 | 97.70 | 92.04 | -22.64 | -25.73 | 3.09 | 0.34 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.09 | 836,000 | 33.55% | 101.64 | 95.76 | 81.65 | 71.97 | 56.36 | 67.90 | 77.59 | 71.66 | 21.02 | 12.52 | 6.03 | 6.35 | -0.32 | 1.60 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.71 | 1,693,000 | -18.09% | 20.91 | 20.69 | 20.33 | 19.96 | 19.32 | 52.06 | 61.04 | 69.36 | 18.42 | 32.92 | 0.17 | 0.18 | -0.01 | 0.50 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.66 | 739,000 | -21.13% | 40.71 | 41.34 | 39.40 | 37.33 | 33.76 | 49.95 | 25.17 | 19.90 | 20.24 | 12.52 | 0.18 | 0.46 | -0.29 | 1.19 | ||
| BCPC | BALCHEM CORP | $161.75 | 157,000 | -5.42% | 160.25 | 162.82 | 167.68 | 168.86 | 161.80 | 42.78 | 59.60 | 40.85 | 100.00 | 84.37 | -2.67 | -2.98 | 0.31 | 0.76 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.37 | 189,000 | -27.59% | 86.79 | 90.21 | 93.23 | 94.20 | 86.81 | 44.07 | 38.37 | 32.06 | 92.05 | 79.39 | -2.16 | -2.26 | 0.10 | 0.93 | ||
| RITM | RITHM CAPITAL CORP | $9.26 | 4,090,000 | -28.57% | 9.30 | 9.55 | 9.59 | 10.20 | 10.85 | 39.87 | 34.01 | 24.91 | 52.30 | 35.00 | -0.18 | -0.14 | -0.04 | 0.98 | ||
| OGS | ONE GAS INC | $82.35 | 626,000 | -17.31% | 83.43 | 85.38 | 86.63 | 84.25 | 81.53 | 33.85 | 8.11 | 10.18 | 16.77 | 16.94 | -1.35 | -1.02 | -0.33 | 0.36 | ||
| MC | MOELIS & CO | $65.65 | 761,000 | -5.58% | 64.21 | 64.88 | 61.75 | 64.89 | 66.94 | 56.13 | 73.00 | 49.76 | 92.11 | 62.11 | 0.29 | 0.38 | -0.09 | 1.38 | ||
| SR | SPIRE INC | $86.79 | 372,000 | 21.57% | 86.31 | 87.67 | 90.09 | 88.40 | 85.24 | 44.11 | 36.42 | 34.36 | 79.59 | 69.28 | -1.12 | -1.23 | 0.11 | 0.36 | ||
| BC | BRUNSWICK CORP | $78.74 | 397,000 | -49.10% | 77.96 | 78.74 | 76.61 | 79.69 | 72.88 | 55.79 | 62.27 | 41.39 | 70.71 | 46.62 | 0.08 | 0.15 | -0.07 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $54.06 | 977,000 | 18.00% | 54.69 | 57.47 | 59.85 | 62.02 | 65.62 | 36.37 | 23.60 | 15.14 | 49.37 | 30.05 | -2.10 | -1.87 | -0.23 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | 669,000 | -41.78% | 39.81 | 39.91 | 38.75 | 37.91 | 36.30 | 58.08 | 82.32 | 70.44 | 65.59 | 52.15 | 0.32 | 0.33 | -0.00 | 0.60 | ||
| PSMT | PRICESMART INC | $164.57 | 271,000 | -12.01% | 161.03 | 158.71 | 155.15 | 150.04 | 134.28 | 60.39 | 91.20 | 87.59 | 87.11 | 89.47 | 2.33 | 1.72 | 0.61 | 0.70 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.49 | 629,000 | -16.02% | 107.91 | 107.72 | 107.58 | 106.23 | 104.66 | 57.82 | 89.39 | 79.53 | 97.94 | 91.68 | 0.19 | -0.51 | 0.70 | 0.84 | ||
| IEP | ICAHN ENTERPRISES LP | $7.53 | 643,000 | -20.91% | 7.83 | 8.00 | 7.84 | 7.86 | 8.05 | 37.58 | 8.77 | 7.68 | 8.19 | 5.58 | -0.09 | -0.01 | -0.08 | 0.56 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.26 | 241,000 | -11.40% | 4.24 | 4.35 | 4.37 | 4.37 | 4.05 | 46.03 | 44.44 | 37.50 | 61.21 | 49.78 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.15 | 1,133,000 | 16.92% | 40.82 | 39.56 | 40.43 | 43.81 | 43.56 | 60.21 | 91.57 | 92.27 | 100.00 | 100.00 | 0.27 | -0.18 | 0.46 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.65 | 85,000 | 21.43% | 104.92 | 105.76 | 110.31 | 114.00 | 109.51 | 38.36 | 37.11 | 37.08 | 67.10 | 63.16 | -2.17 | -2.16 | -0.01 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.51 | 2,386,000 | -16.10% | 24.59 | 24.22 | 23.84 | 22.52 | 20.40 | 72.20 | 86.91 | 87.89 | 94.60 | 93.93 | 0.51 | 0.30 | 0.21 | 0.67 | ||
| BMA | MACRO BANK INC | $78.33 | 415,000 | 68.02% | 73.01 | 72.92 | 74.19 | 81.69 | 74.75 | 53.10 | 68.49 | 50.54 | 82.78 | 68.59 | -0.51 | -1.03 | 0.52 | 1.16 | ||
| GNTX | GENTEX CORP | $23.40 | 1,692,000 | 1.26% | 23.10 | 23.13 | 22.37 | 23.01 | 24.31 | 61.10 | 76.08 | 55.05 | 67.32 | 37.58 | 0.19 | 0.18 | 0.02 | 0.82 | ||
| CMBT | CMBTECH NV | $17.16 | 1,960,000 | -48.53% | 15.77 | 14.94 | 13.61 | 13.02 | 11.25 | 74.73 | 84.24 | 86.91 | 80.86 | 87.41 | 0.92 | 0.69 | 0.22 | 0.59 | ||
| WHD | CACTUS INC | $62.10 | 663,000 | -32.83% | 59.23 | 57.27 | 53.04 | 53.33 | 47.28 | 70.92 | 93.89 | 93.70 | 99.50 | 99.66 | 2.25 | 1.72 | 0.54 | 1.15 | ||
| RDN | RADIAN GROUP INC | $37.21 | 1,002,000 | 48.44% | 37.15 | 36.71 | 35.02 | 34.44 | 34.73 | 49.98 | 57.37 | 65.30 | 19.42 | 29.17 | 0.57 | 0.68 | -0.11 | 0.72 | ||
| HLNE | HAMILTON LANE INC | $88.59 | 996,000 | 63.55% | 87.01 | 88.69 | 95.29 | 112.35 | 123.58 | 48.05 | 47.00 | 28.70 | 78.89 | 52.29 | -2.89 | -3.35 | 0.46 | 1.33 | ||
| UWMC | UWM HOLDINGS CORP | $3.07 | 24,053,000 | 1.78% | 3.07 | 3.30 | 3.54 | 4.20 | 4.90 | 37.18 | 19.37 | 13.97 | 52.10 | 30.30 | -0.19 | -0.18 | -0.01 | 1.08 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.17 | 232,000 | -9.38% | 94.99 | 99.16 | 104.73 | 117.91 | 136.53 | 41.25 | 36.05 | 28.28 | 90.45 | 74.61 | -3.79 | -3.86 | 0.07 | 1.08 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.79 | 927,000 | -0.32% | 36.94 | 37.41 | 37.09 | 37.65 | 38.11 | 35.03 | 17.50 | 22.21 | 10.84 | 11.54 | -0.48 | -0.08 | -0.41 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.14 | 1,313,000 | 48.03% | 70.66 | 71.81 | 72.87 | 79.91 | 83.97 | 46.66 | 39.66 | 30.98 | 47.85 | 36.16 | -1.15 | -1.02 | -0.13 | 1.27 | ||
| VSEC | VSE CORP | $173.76 | 519,000 | -11.88% | 174.54 | 177.48 | 187.39 | 197.86 | 183.06 | 44.44 | 28.08 | 21.16 | 38.02 | 28.21 | -6.17 | -5.41 | -0.76 | 1.31 | ||
| RLI | RLI CORP | $53.01 | 688,000 | 11.15% | 50.87 | 50.76 | 55.11 | 57.87 | 61.05 | 50.04 | 79.11 | 79.64 | 96.12 | 95.04 | -0.85 | -1.53 | 0.68 | 0.41 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.89 | 164,000 | 41.38% | 60.55 | 61.54 | 63.37 | 65.78 | 66.11 | 49.93 | 57.50 | 37.76 | 98.20 | 73.70 | -0.92 | -1.10 | 0.18 | 0.86 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $136.25 | 660,000 | 26.68% | 139.90 | 147.18 | 161.16 | 168.83 | 172.22 | 29.10 | 5.99 | 9.26 | 39.74 | 48.47 | -7.43 | -7.12 | -0.32 | 0.52 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.70 | 1,992,000 | -7.52% | 43.97 | 41.54 | 36.17 | 28.70 | 23.96 | 73.77 | 92.78 | 89.40 | 95.45 | 80.41 | 2.73 | 2.43 | 0.30 | 0.91 | ||
| SEB | SEABOARD CORP | $5,029.55 | 7,400 | -22.92% | 4,776.15 | 5,068.25 | 5,339.88 | 5,139.82 | 4,501.03 | 44.24 | 46.28 | 41.71 | 72.75 | 62.82 | -173.33 | -190.11 | 16.78 | 0.22 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.09 | 353,000 | 13.50% | 114.98 | 116.50 | 101.88 | 98.65 | 99.32 | 57.11 | 37.14 | 38.66 | 7.12 | 3.50 | 3.01 | 4.23 | -1.23 | 0.82 | ||
| SON | SONOCO PRODUCTS CO | $48.67 | 824,000 | -39.01% | 48.66 | 49.58 | 52.03 | 51.44 | 47.29 | 46.60 | 40.81 | 27.19 | 60.88 | 37.72 | -1.18 | -1.16 | -0.02 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.