Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $90.72 | 720,000 | 39.26% | 90.96 | 92.30 | 99.50 | 101.95 | 102.39 | 40.54 | 42.59 | 37.46 | 68.86 | 71.13 | -2.44 | -2.80 | 0.35 | 0.96 | ||
| CPA | COPA HOLDINGS SA | $125.21 | 93,000 | -10.58% | 125.37 | 124.71 | 120.61 | 115.46 | 105.33 | 55.98 | 32.38 | 31.79 | 10.23 | 4.33 | 1.29 | 1.70 | -0.41 | 1.00 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.44 | 1,363,000 | -39.40% | 23.98 | 23.93 | 23.58 | 22.79 | 23.40 | 55.93 | 62.93 | 58.46 | 79.94 | 81.00 | 0.25 | 0.14 | 0.12 | 0.30 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.68 | 1,978,000 | 19.23% | 45.68 | 44.73 | 43.55 | 42.37 | 42.53 | 63.39 | 74.74 | 78.00 | 55.09 | 63.45 | 0.75 | 0.69 | 0.06 | 0.41 | ||
| SR | SPIRE INC | $86.40 | 648,000 | 111.07% | 87.60 | 85.60 | 80.71 | 77.75 | 76.26 | 59.55 | 67.39 | 75.56 | 4.70 | 24.49 | 2.04 | 2.24 | -0.20 | 0.41 | ||
| UBSI | UNITED BANKSHARES INC | $35.79 | 981,000 | 43.42% | 35.87 | 36.09 | 37.07 | 36.84 | 36.30 | 45.80 | 51.43 | 57.62 | 70.26 | 79.80 | -0.30 | -0.36 | 0.06 | 0.92 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.92 | 452,000 | -8.13% | 57.63 | 58.09 | 62.26 | 62.45 | 59.77 | 37.47 | 41.34 | 50.41 | 58.59 | 76.73 | -1.44 | -1.57 | 0.13 | 0.74 | ||
| BBWI | BATH & BODY WORKS INC | $24.48 | 5,927,000 | -21.26% | 25.77 | 25.84 | 27.04 | 28.53 | 30.48 | 39.62 | 11.02 | 20.89 | 11.92 | 25.63 | -0.48 | -0.35 | -0.12 | 1.38 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $397.54 | 259,000 | 6.15% | 420.98 | 425.26 | 446.95 | 442.54 | 435.20 | 34.84 | 22.94 | 18.96 | 20.51 | 17.83 | -11.43 | -7.70 | -3.73 | 1.07 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.22 | 258,000 | 80.42% | 4.01 | 3.81 | 3.52 | 3.23 | 2.99 | 75.13 | 91.13 | 88.82 | 50.24 | 52.05 | 0.20 | 0.17 | 0.03 | 0.52 | ||
| ACA | ARCOSA INC | $102.00 | 508,000 | 225.64% | 94.16 | 92.97 | 94.64 | 92.17 | 89.58 | 69.12 | 70.34 | 66.73 | 66.88 | 66.12 | 0.59 | -0.08 | 0.68 | 1.10 | ||
| KRC | KILROY REALTY CORP | $42.25 | 1,026,000 | 25.43% | 41.19 | 40.99 | 41.90 | 39.26 | 36.50 | 58.06 | 55.02 | 56.86 | 79.50 | 82.93 | -0.04 | -0.20 | 0.16 | 1.03 | ||
| MC | MOELIS & CO | $63.33 | 1,088,000 | -31.70% | 68.41 | 67.49 | 70.68 | 68.95 | 65.86 | 34.90 | 26.62 | 48.91 | 17.13 | 48.51 | -1.00 | -0.72 | -0.28 | 1.34 | ||
| ABCB | AMERIS BANCORP | $71.62 | 496,000 | -31.11% | 72.85 | 72.91 | 73.52 | 69.94 | 65.22 | 44.72 | 42.82 | 51.34 | 45.66 | 56.76 | -0.27 | -0.14 | -0.13 | 1.12 | ||
| SEE | SEALED AIR CORP | $33.51 | 1,354,000 | 17.53% | 34.40 | 34.49 | 33.93 | 32.44 | 31.72 | 42.36 | 21.87 | 33.83 | 0.00 | 18.66 | -0.03 | 0.17 | -0.20 | 1.03 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,904.56 | 20,600 | 6.74% | 1,915.32 | 1,906.34 | 1,821.93 | 1,804.84 | 1,818.55 | 55.28 | 57.27 | 58.96 | 11.65 | 14.42 | 29.17 | 33.75 | -4.58 | 0.36 | ||
| MTDR | MATADOR RESOURCES CO | $39.46 | 1,274,000 | -41.96% | 40.39 | 42.04 | 45.45 | 47.43 | 48.04 | 35.65 | 16.45 | 13.86 | 23.11 | 18.22 | -1.79 | -1.62 | -0.17 | 1.28 | ||
| HWC | HANCOCK WHITNEY CORP | $57.11 | 1,396,000 | 50.59% | 56.39 | 58.26 | 61.08 | 59.93 | 57.23 | 43.35 | 27.60 | 26.87 | 50.32 | 48.03 | -1.46 | -1.49 | 0.03 | 1.20 | ||
| NPO | ENPRO INC | $232.01 | 356,000 | 115.76% | 230.14 | 227.55 | 224.57 | 215.17 | 194.64 | 56.07 | 61.16 | 59.21 | 38.58 | 40.17 | 1.59 | 1.80 | -0.20 | 1.17 | ||
| GBCI | GLACIER BANCORP INC | $40.85 | 1,259,000 | 84.33% | 42.53 | 44.82 | 47.23 | 45.85 | 45.27 | 29.10 | 5.08 | 4.14 | 1.87 | 4.47 | -1.78 | -1.35 | -0.42 | 1.09 | ||
| OGS | ONE GAS INC | $80.19 | 630,000 | 78.47% | 82.00 | 81.34 | 78.59 | 76.02 | 75.11 | 47.97 | 25.48 | 46.17 | 1.74 | 17.11 | 0.78 | 1.14 | -0.36 | 0.41 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.00 | 193,000 | -4.46% | 64.74 | 66.60 | 69.86 | 71.77 | 74.86 | 27.37 | 3.27 | 11.63 | 0.00 | 9.13 | -2.02 | -1.53 | -0.49 | 0.87 | ||
| KRG | KITE REALTY GROUP TRUST | $22.14 | 2,574,000 | 2.84% | 22.63 | 22.31 | 22.38 | 22.34 | 22.32 | 46.62 | 40.13 | 53.24 | 20.98 | 40.65 | 0.05 | 0.09 | -0.04 | 0.92 | ||
| BDC | BELDEN INC | $121.85 | 350,000 | -18.98% | 118.69 | 116.01 | 123.17 | 121.87 | 114.33 | 57.77 | 68.74 | 72.46 | 98.57 | 97.07 | -0.31 | -1.55 | 1.23 | 1.28 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.62 | 94,000 | 3.30% | 101.61 | 102.42 | 104.19 | 105.57 | 95.11 | 35.89 | 19.30 | 29.28 | 19.68 | 37.36 | -1.08 | -0.81 | -0.27 | 0.80 | ||
| MTH | MERITAGE HOMES CORP | $67.56 | 981,000 | -35.59% | 70.02 | 69.56 | 73.76 | 72.18 | 71.50 | 36.98 | 21.37 | 39.10 | 23.01 | 46.47 | -1.19 | -1.10 | -0.09 | 1.17 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.42 | 5,027,000 | -11.75% | 11.60 | 11.67 | 12.07 | 11.75 | 11.65 | 44.84 | 33.59 | 44.90 | 35.35 | 47.47 | -0.12 | -0.11 | -0.01 | 1.06 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.91 | 447,000 | -5.10% | 86.40 | 86.98 | 89.55 | 87.97 | 83.52 | 40.65 | 18.80 | 14.71 | 31.87 | 30.71 | -1.24 | -1.04 | -0.20 | 0.77 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.99 | 7,431,000 | 2.91% | 17.07 | 17.49 | 19.36 | 20.77 | 22.99 | 20.34 | 7.07 | 10.30 | 13.71 | 34.35 | -0.83 | -0.78 | -0.06 | 0.68 | ||
| ENS | ENERSYS | $126.16 | 589,000 | 51.03% | 122.69 | 119.75 | 112.25 | 101.46 | 97.29 | 67.51 | 92.53 | 88.48 | 65.38 | 60.97 | 3.71 | 3.60 | 0.11 | 1.21 | ||
| HRI | HERC HOLDINGS INC | $142.05 | 334,000 | -39.60% | 134.09 | 129.11 | 128.06 | 127.82 | 136.34 | 64.19 | 68.55 | 74.65 | 83.96 | 91.01 | 3.85 | 2.20 | 1.65 | 1.65 | ||
| MMS | MAXIMUS INC | $83.12 | 697,000 | 27.42% | 86.19 | 86.51 | 87.74 | 80.95 | 75.62 | 32.97 | 24.31 | 28.96 | 15.67 | 33.03 | -0.81 | -0.40 | -0.41 | 0.71 | ||
| NNI | NELNET INC | $129.05 | 85,000 | 6.25% | 130.42 | 129.61 | 128.06 | 124.99 | 118.40 | 49.93 | 28.94 | 40.13 | 9.82 | 23.58 | 0.57 | 0.86 | -0.29 | 0.67 | ||
| NE | NOBLE CORP PLC | $29.35 | 1,357,000 | -32.55% | 29.45 | 28.92 | 29.09 | 28.44 | 26.92 | 51.87 | 58.79 | 63.74 | 61.80 | 71.06 | 0.24 | 0.12 | 0.12 | 1.05 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 1,345,000 | -23.27% | 31.93 | 31.48 | 31.57 | 31.19 | 28.39 | 51.75 | 64.66 | 63.79 | 74.47 | 73.90 | 0.24 | 0.16 | 0.08 | 1.35 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.52 | 1,396,000 | 29.38% | 33.45 | 34.23 | 35.01 | 33.68 | 32.79 | 39.15 | 7.53 | 14.03 | 14.45 | 24.54 | -0.64 | -0.44 | -0.19 | 1.07 | ||
| BCO | BRINKS CO | $111.16 | 161,000 | -11.54% | 114.03 | 113.21 | 114.16 | 104.39 | 96.60 | 42.39 | 28.18 | 45.87 | 16.35 | 44.51 | -0.12 | 0.16 | -0.28 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $383.39 | 150,000 | -44.85% | 366.49 | 342.39 | 308.27 | 265.44 | 228.43 | 64.94 | 80.02 | 88.05 | 50.25 | 74.74 | 23.48 | 19.47 | 4.00 | 1.13 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 875,000 | 47.55% | 8.16 | 8.18 | 8.27 | 8.57 | 8.87 | 39.21 | 13.66 | 19.38 | 13.68 | 29.34 | -0.06 | -0.06 | -0.01 | 0.57 | ||
| BKH | BLACK HILLS CORP | $63.43 | 1,237,000 | 94.19% | 64.84 | 63.10 | 61.04 | 59.40 | 59.40 | 54.19 | 58.28 | 69.03 | 17.21 | 40.69 | 1.10 | 1.20 | -0.10 | 0.48 | ||
| RDN | RADIAN GROUP INC | $33.94 | 846,000 | 8.32% | 33.83 | 33.80 | 34.81 | 34.67 | 33.76 | 47.74 | 51.74 | 45.52 | 66.93 | 56.66 | -0.34 | -0.38 | 0.04 | 0.81 | ||
| DOOO | BRP INC | $62.82 | 78,500 | -36.69% | 65.49 | 65.95 | 64.03 | 57.42 | 48.67 | 42.24 | 7.68 | 22.78 | 0.00 | 4.92 | 0.28 | 0.85 | -0.57 | 1.22 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.34 | 592,000 | 5.34% | 78.10 | 80.49 | 79.63 | 81.31 | 84.42 | 37.72 | 9.83 | 9.15 | 9.60 | 5.59 | -1.38 | -0.54 | -0.84 | 0.56 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.33 | 252,000 | 0.00% | 79.90 | 80.18 | 78.01 | 77.50 | 72.09 | 42.22 | 16.66 | 36.92 | 0.00 | 18.03 | 0.28 | 0.71 | -0.43 | 0.94 | ||
| LB | LANDBRIDGE CO LLC | $59.17 | 271,000 | 21.52% | 58.67 | 55.90 | 54.32 | 57.19 | 64.43 | 61.21 | 82.98 | 87.57 | 86.74 | 93.20 | 1.62 | 1.17 | 0.45 | 1.62 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.91 | 249,000 | -14.14% | 103.93 | 105.11 | 107.37 | 101.80 | 92.19 | 36.73 | 15.67 | 17.26 | 3.75 | 11.28 | -1.19 | -0.94 | -0.25 | 0.89 | ||
| KTB | KONTOOR BRANDS INC | $80.92 | 614,000 | 48.67% | 83.83 | 82.40 | 80.84 | 73.16 | 71.80 | 47.46 | 47.33 | 59.54 | 12.83 | 34.67 | 0.77 | 1.32 | -0.55 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $33.95 | 1,629,000 | 23.97% | 33.70 | 33.21 | 36.33 | 38.09 | 38.85 | 45.81 | 85.29 | 85.32 | 95.90 | 97.39 | -0.52 | -0.87 | 0.35 | 0.63 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.30 | 399,000 | -5.23% | 45.60 | 45.87 | 46.62 | 46.22 | 46.89 | 33.77 | 12.33 | 15.31 | 12.71 | 18.13 | -0.53 | -0.34 | -0.19 | 0.45 | ||
| AROC | ARCHROCK INC | $25.27 | 2,124,000 | -8.25% | 25.22 | 24.80 | 24.89 | 24.38 | 25.07 | 52.96 | 63.07 | 69.30 | 65.70 | 75.13 | 0.15 | 0.08 | 0.06 | 1.02 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.89 | 701,000 | -23.30% | 31.44 | 32.14 | 34.22 | 35.10 | 35.36 | 34.60 | 9.61 | 12.75 | 17.08 | 26.93 | -0.91 | -0.86 | -0.05 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,012.13 | 55,300 | -13.19% | 1,030.92 | 1,021.63 | 1,092.26 | 1,024.82 | 982.26 | 42.84 | 66.69 | 70.57 | 82.02 | 89.85 | -16.67 | -22.15 | 5.48 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.43 | 552,000 | 18.71% | 130.07 | 128.61 | 128.17 | 132.34 | 140.84 | 50.48 | 18.86 | 23.04 | 13.32 | 14.40 | 0.26 | 0.61 | -0.35 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $25.93 | 3,527,000 | 80.50% | 26.30 | 26.67 | 28.02 | 28.30 | 28.57 | 35.91 | 30.63 | 23.63 | 40.73 | 44.05 | -0.60 | -0.55 | -0.05 | 0.93 | ||
| BGC | BGC GROUP INC | $9.14 | 2,506,000 | -16.77% | 9.27 | 9.19 | 9.54 | 9.79 | 9.49 | 43.06 | 42.99 | 52.06 | 39.92 | 56.89 | -0.07 | -0.09 | 0.02 | 1.18 | ||
| MAC | MACERICH CO | $17.15 | 1,452,000 | -16.50% | 17.51 | 17.33 | 17.71 | 17.18 | 17.16 | 45.71 | 32.16 | 46.98 | 20.91 | 42.56 | -0.06 | -0.03 | -0.03 | 1.42 | ||
| MZTI | MARZETTI CO | $156.79 | 210,000 | 48.94% | 163.87 | 164.50 | 173.32 | 174.91 | 176.38 | 25.65 | 9.00 | 12.55 | 1.09 | 15.93 | -3.59 | -2.98 | -0.61 | 0.42 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.71 | 642,000 | 49.65% | 95.42 | 97.03 | 102.59 | 107.76 | 109.53 | 40.40 | 16.24 | 10.01 | 21.02 | 11.78 | -2.70 | -2.40 | -0.29 | 0.53 | ||
| DLO | DLOCAL LTD | $14.65 | 1,962,000 | 25.77% | 15.16 | 14.94 | 14.53 | 12.92 | 11.69 | 47.71 | 37.80 | 50.30 | 24.05 | 47.66 | 0.22 | 0.28 | -0.06 | 1.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.96 | 539,000 | 6.73% | 97.12 | 98.81 | 107.28 | 117.41 | 126.11 | 28.20 | 8.41 | 6.95 | 11.53 | 22.81 | -3.82 | -3.58 | -0.25 | 0.88 | ||
| BC | BRUNSWICK CORP | $66.11 | 675,000 | -12.56% | 67.91 | 65.19 | 64.84 | 61.98 | 58.88 | 51.04 | 57.66 | 68.42 | 41.18 | 62.33 | 1.33 | 1.10 | 0.23 | 1.31 | ||
| GLNG | GOLAR LNG LTD | $41.05 | 858,000 | 10.85% | 39.59 | 39.15 | 40.66 | 40.90 | 39.81 | 58.42 | 61.58 | 63.73 | 78.17 | 81.70 | 0.13 | -0.25 | 0.38 | 0.97 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.58 | 4,137,000 | 31.63% | 5.77 | 5.82 | 5.69 | 5.77 | 5.42 | 38.12 | 5.57 | 8.69 | 0.78 | 2.07 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 1,164,000 | 1.13% | 3.87 | 3.89 | 3.84 | 3.48 | 3.22 | 55.64 | 76.89 | 65.81 | 82.31 | 69.98 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| MCY | MERCURY GENERAL CORP | $77.30 | 147,000 | -10.91% | 78.38 | 80.18 | 79.89 | 74.25 | 64.92 | 40.30 | 22.80 | 17.49 | 17.42 | 10.83 | -0.89 | -0.40 | -0.48 | 0.59 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.82 | 3,473,000 | 39.76% | 17.97 | 17.89 | 18.51 | 18.46 | 17.84 | 45.96 | 22.26 | 23.57 | 43.30 | 45.80 | -0.19 | -0.18 | -0.02 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $87.80 | 812,000 | -20.55% | 89.25 | 91.05 | 99.95 | 102.24 | 99.12 | 35.01 | 18.66 | 16.85 | 10.12 | 21.55 | -3.04 | -3.10 | 0.06 | 0.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.84 | 1,147,000 | 13.23% | 34.37 | 34.05 | 34.60 | 34.59 | 35.17 | 42.88 | 38.86 | 49.09 | 26.55 | 47.91 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.46 | 2,014,000 | -25.19% | 22.93 | 23.13 | 23.80 | 23.66 | 23.32 | 41.02 | 20.58 | 25.60 | 22.26 | 36.34 | -0.31 | -0.27 | -0.04 | 1.10 | ||
| AGX | ARGAN INC | $306.21 | 408,000 | 10.87% | 289.58 | 286.20 | 260.44 | 239.97 | 196.68 | 61.38 | 66.67 | 61.63 | 50.51 | 44.69 | 10.13 | 9.97 | 0.16 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $15.09 | 1,798,000 | 2.04% | 15.15 | 14.91 | 16.01 | 18.25 | 19.82 | 44.95 | 65.52 | 77.02 | 61.85 | 76.01 | -0.18 | -0.30 | 0.12 | 0.72 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.77 | 297,000 | 9.59% | 97.26 | 95.87 | 96.06 | 93.97 | 94.01 | 44.66 | 40.88 | 43.76 | 19.46 | 33.62 | 0.23 | 0.45 | -0.22 | 0.98 | ||
| CE | CELANESE CORP | $38.44 | 3,161,000 | 13.50% | 40.93 | 41.08 | 43.40 | 48.63 | 51.85 | 39.00 | 12.88 | 30.01 | 15.91 | 36.83 | -1.01 | -0.88 | -0.13 | 1.30 | ||
| CSW | CSW INDUSTRIALS INC | $250.42 | 269,000 | 22.83% | 244.28 | 242.72 | 251.09 | 265.44 | 288.63 | 55.26 | 70.19 | 69.08 | 98.36 | 93.33 | -0.99 | -2.49 | 1.50 | 1.06 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.82 | 662,000 | 7.29% | 38.80 | 38.82 | 38.83 | 38.03 | 36.95 | 50.50 | 40.48 | 48.09 | 43.58 | 62.88 | 0.06 | 0.04 | 0.02 | 0.68 | ||
| PHI | PLDT INC | $19.38 | 135,000 | -22.41% | 19.11 | 19.03 | 19.48 | 20.92 | 21.97 | 53.50 | 48.02 | 49.60 | 50.11 | 55.89 | -0.09 | -0.17 | 0.08 | 0.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.27 | 401,000 | 6.37% | 63.68 | 65.30 | 67.24 | 67.08 | 64.27 | 37.04 | 9.42 | 8.95 | 4.53 | 8.49 | -1.24 | -0.95 | -0.29 | 1.24 | ||
| SLGN | SILGAN HOLDINGS INC | $38.62 | 2,481,000 | -15.98% | 42.66 | 42.79 | 43.58 | 47.87 | 50.20 | 27.54 | 26.11 | 46.23 | 2.60 | 34.08 | -0.86 | -0.34 | -0.53 | 0.60 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.38 | 391,000 | 65.68% | 66.92 | 67.03 | 69.06 | 68.56 | 65.95 | 43.99 | 43.25 | 52.50 | 53.59 | 65.37 | -0.57 | -0.63 | 0.06 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $24.77 | 1,173,000 | -24.27% | 25.15 | 25.37 | 25.88 | 25.32 | 24.23 | 43.35 | 34.02 | 38.06 | 36.24 | 43.78 | -0.25 | -0.21 | -0.05 | 1.08 | ||
| CNR | CORE NATURAL RESOURCES INC | $79.00 | 908,000 | 5.09% | 82.33 | 88.54 | 81.51 | 77.44 | 76.83 | 40.54 | 5.75 | 3.94 | 4.82 | 1.61 | -1.47 | 0.56 | -2.03 | 0.92 | ||
| YOU | CLEAR SECURE INC | $30.47 | 1,546,000 | 187.36% | 31.70 | 31.27 | 34.11 | 31.78 | 28.36 | 38.51 | 37.25 | 54.33 | 42.69 | 66.69 | -0.66 | -0.72 | 0.07 | 1.46 | ||
| SIG | SIGNET JEWELERS LTD | $98.85 | 476,000 | -37.53% | 102.74 | 100.48 | 95.94 | 88.26 | 73.45 | 48.43 | 31.44 | 45.45 | 13.17 | 35.60 | 1.72 | 2.51 | -0.79 | 1.43 | ||
| KBH | KB HOME | $62.42 | 1,027,000 | -0.96% | 62.84 | 61.69 | 63.37 | 59.81 | 59.15 | 49.68 | 72.56 | 78.97 | 59.05 | 77.36 | 0.05 | -0.10 | 0.15 | 1.13 | ||
| MUR | MURPHY OIL CORP | $28.30 | 1,449,000 | 31.25% | 28.15 | 28.44 | 27.39 | 25.84 | 25.28 | 51.46 | 42.73 | 41.31 | 40.24 | 38.66 | 0.14 | 0.24 | -0.10 | 1.15 | ||
| TNL | TRAVEL & LEISURE CO | $62.78 | 709,000 | -6.96% | 64.08 | 62.10 | 61.83 | 59.17 | 54.35 | 51.34 | 39.75 | 46.33 | 26.45 | 39.12 | 0.86 | 0.78 | 0.08 | 1.38 | ||
| WHR | WHIRLPOOL CORP | $71.63 | 1,415,000 | -22.04% | 73.74 | 74.03 | 82.14 | 88.03 | 90.23 | 37.99 | 19.44 | 38.22 | 54.10 | 72.61 | -2.20 | -2.59 | 0.39 | 1.05 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.66 | 1,482,000 | -40.29% | 25.74 | 25.53 | 25.72 | 25.29 | 25.30 | 51.08 | 57.36 | 61.81 | 64.67 | 74.95 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.29 | 909,000 | 28.75% | 94.59 | 94.18 | 100.61 | 104.21 | 92.25 | 46.11 | 17.68 | 25.70 | 29.18 | 31.01 | -1.78 | -1.92 | 0.14 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $40.57 | 1,830,000 | -22.88% | 40.41 | 40.56 | 43.72 | 44.69 | 45.41 | 43.92 | 22.42 | 18.13 | 74.85 | 68.77 | -1.02 | -1.15 | 0.13 | 0.70 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.65 | 140,000 | 22.81% | 29.42 | 29.55 | 31.94 | 32.12 | 35.02 | 43.43 | 39.23 | 34.84 | 82.70 | 80.60 | -0.67 | -0.81 | 0.14 | 1.08 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.75 | 2,097,000 | -12.33% | 22.10 | 22.00 | 22.51 | 25.06 | 27.67 | 45.72 | 41.12 | 54.88 | 51.31 | 66.57 | -0.09 | -0.16 | 0.06 | 1.26 | ||
| PBF | PBF ENERGY INC | $34.17 | 2,620,000 | -17.87% | 32.40 | 30.80 | 29.78 | 26.67 | 23.99 | 63.08 | 77.52 | 76.96 | 90.39 | 87.19 | 1.30 | 0.85 | 0.44 | 0.99 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.17 | 637,000 | 20.19% | 47.19 | 48.59 | 51.11 | 49.37 | 46.21 | 39.51 | 20.85 | 15.29 | 51.05 | 44.14 | -1.37 | -1.33 | -0.03 | 1.04 | ||
| AVT | AVNET INC | $48.45 | 1,104,000 | -8.84% | 50.71 | 51.11 | 52.41 | 52.94 | 51.35 | 34.67 | 25.54 | 28.59 | 5.05 | 18.81 | -0.86 | -0.52 | -0.35 | 1.05 | ||
| MDU | MDU RESOURCES GROUP INC | $19.18 | 1,608,000 | 9.69% | 19.57 | 19.16 | 17.66 | 17.18 | 17.11 | 58.31 | 44.60 | 61.99 | 0.00 | 20.51 | 0.55 | 0.63 | -0.08 | 0.63 | ||
| PJT | PJT PARTNERS INC | $161.11 | 323,000 | 176.07% | 175.63 | 175.23 | 178.74 | 176.17 | 162.98 | 30.45 | 10.61 | 34.30 | 0.80 | 31.84 | -2.16 | -0.94 | -1.22 | 0.89 | ||
| ALE | ALLETE INC | $67.33 | 720,000 | 67.44% | 67.37 | 67.35 | 65.60 | 65.40 | 65.39 | 69.20 | 55.64 | 61.44 | 13.31 | 18.32 | 0.44 | 0.55 | -0.11 | 0.42 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.02 | 560,000 | 17.15% | 39.88 | 39.70 | 39.56 | 38.46 | 38.90 | 55.00 | 72.70 | 77.48 | 76.38 | 80.32 | 0.18 | 0.15 | 0.03 | 1.02 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.41 | 990,000 | 35.25% | 50.57 | 50.65 | 54.27 | 53.90 | 54.09 | 32.56 | 21.62 | 20.72 | 34.06 | 41.16 | -1.10 | -1.16 | 0.06 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.