Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI | UNITED BANKSHARES INC | $36.43 | 2,408,000 | 318.78% | 35.73 | 35.94 | 35.71 | 35.43 | 37.08 | 54.58 | 75.60 | 72.97 | 79.42 | 77.94 | 0.12 | 0.04 | 0.08 | 0.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.14 | 1,487,000 | 260.05% | 35.70 | 35.95 | 35.10 | 35.42 | 36.77 | 52.96 | 49.67 | 49.38 | 40.41 | 40.93 | 0.20 | 0.22 | -0.03 | 0.90 | ||
| LB | LANDBRIDGE CO LLC | $67.58 | 768,000 | 126.55% | 68.59 | 70.59 | 73.45 | 71.41 | 65.50 | 40.43 | 25.09 | 23.64 | 40.14 | 34.25 | -1.93 | -1.57 | -0.36 | 1.61 | ||
| TKR | TIMKEN CO | $73.21 | 1,549,000 | 58.38% | 72.09 | 71.72 | 69.36 | 71.78 | 75.15 | 55.17 | 69.17 | 76.88 | 67.40 | 77.62 | 0.86 | 0.78 | 0.08 | 1.13 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.14 | 1,479,000 | 658.46% | 97.02 | 96.47 | 96.87 | 98.48 | 102.20 | 57.63 | 91.68 | 87.76 | 94.31 | 92.24 | 0.54 | 0.03 | 0.51 | 1.03 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $109.24 | 686,000 | 12.46% | 106.65 | 105.07 | 113.94 | 110.62 | 119.47 | 59.24 | 88.96 | 84.89 | 100.00 | 100.00 | -1.18 | -2.43 | 1.26 | 0.55 | ||
| ORA | ORMAT TECHNOLOGIES INC | $84.15 | 1,168,000 | 194.21% | 84.08 | 80.57 | 75.99 | 72.49 | 73.52 | 64.56 | 71.38 | 79.24 | 17.33 | 42.51 | 2.92 | 2.74 | 0.18 | 0.77 | ||
| CUZ | COUSINS PROPERTIES INC | $30.09 | 2,184,000 | 5.00% | 30.22 | 29.82 | 28.56 | 28.82 | 29.60 | 57.88 | 53.47 | 61.00 | 21.34 | 20.13 | 0.49 | 0.56 | -0.07 | 0.94 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.49 | 91,000 | 31.88% | 102.65 | 102.98 | 97.48 | 87.94 | 79.02 | 64.24 | 53.42 | 45.15 | 36.32 | 29.42 | 1.74 | 2.03 | -0.29 | 0.82 | ||
| LEA | LEAR CORP | $94.32 | 803,000 | 76.10% | 92.52 | 91.48 | 89.72 | 90.71 | 95.13 | 60.13 | 64.38 | 61.24 | 78.86 | 70.95 | 1.07 | 0.80 | 0.27 | 1.16 | ||
| ESE | ESCO TECHNOLOGIES INC | $194.50 | 690,000 | 116.98% | 187.66 | 185.43 | 176.03 | 166.74 | 150.08 | 64.79 | 88.10 | 88.92 | 87.33 | 92.92 | 4.22 | 3.82 | 0.40 | 0.95 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.96 | 13,884,000 | 112.42% | 8.77 | 8.79 | 8.79 | 8.95 | 9.25 | 53.86 | 70.22 | 65.75 | 77.84 | 73.22 | 0.03 | 0.00 | 0.03 | 1.10 | ||
| PIPR | PIPER SANDLER COMPANIES | $281.82 | 510,000 | 196.51% | 266.79 | 262.34 | 254.19 | 259.48 | 282.13 | 65.81 | 87.43 | 92.30 | 92.94 | 97.65 | 6.15 | 3.83 | 2.32 | 1.30 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.67 | 2,067,000 | 66.43% | 5.83 | 6.01 | 6.08 | 6.44 | 6.56 | 51.31 | 32.61 | 29.37 | 44.79 | 37.76 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| KRG | KITE REALTY GROUP TRUST | $22.67 | 3,019,000 | 129.76% | 22.65 | 22.50 | 22.28 | 22.20 | 23.96 | 52.94 | 57.76 | 58.22 | 37.63 | 40.72 | 0.14 | 0.13 | 0.01 | 0.93 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $132.31 | 547,000 | 30.55% | 130.19 | 126.37 | 115.60 | 110.72 | 111.43 | 68.42 | 78.95 | 82.69 | 77.19 | 86.55 | 4.90 | 4.77 | 0.13 | 1.65 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.79 | 997,000 | 103.47% | 41.23 | 41.09 | 39.28 | 38.56 | 40.16 | 59.86 | 75.09 | 65.56 | 30.76 | 26.05 | 0.60 | 0.66 | -0.06 | 0.82 | ||
| GNTX | GENTEX CORP | $21.99 | 2,900,000 | 106.41% | 21.70 | 21.68 | 21.89 | 22.85 | 26.11 | 52.61 | 63.37 | 55.99 | 78.30 | 68.24 | -0.04 | -0.09 | 0.06 | 0.85 | ||
| MC | MOELIS & CO | $62.96 | 1,552,000 | 99.74% | 59.76 | 58.72 | 56.96 | 60.37 | 66.50 | 63.12 | 89.00 | 91.66 | 94.89 | 96.19 | 1.33 | 0.76 | 0.57 | 1.31 | ||
| HWC | HANCOCK WHITNEY CORP | $57.65 | 700,000 | 27.97% | 55.46 | 55.01 | 54.42 | 53.98 | 54.62 | 62.22 | 90.99 | 88.37 | 97.28 | 97.04 | 0.68 | 0.35 | 0.33 | 1.16 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $178.56 | 303,000 | -11.66% | 173.71 | 170.57 | 166.17 | 169.42 | 191.76 | 60.88 | 72.96 | 70.58 | 72.68 | 71.33 | 3.85 | 2.62 | 1.23 | 1.32 | ||
| BGC | BGC GROUP INC | $10.10 | 16,844,000 | 1,295.53% | 9.73 | 9.65 | 9.38 | 9.24 | 9.41 | 67.28 | 92.46 | 87.89 | 98.53 | 85.69 | 0.17 | 0.12 | 0.05 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.33 | 2,373,000 | 19.49% | 22.85 | 23.13 | 23.48 | 24.25 | 26.12 | 51.29 | 61.75 | 56.33 | 90.26 | 82.51 | -0.13 | -0.21 | 0.07 | 1.08 | ||
| LSTR | LANDSTAR SYSTEM INC | $139.44 | 540,000 | 84.93% | 138.27 | 139.17 | 138.41 | 144.96 | 162.69 | 50.08 | 42.75 | 40.21 | 34.00 | 28.93 | -0.26 | -0.27 | 0.02 | 0.76 | ||
| CSW | CSW INDUSTRIALS INC | $289.80 | 124,000 | 100.97% | 286.46 | 294.57 | 306.26 | 302.73 | 340.16 | 41.38 | 29.75 | 28.02 | 49.12 | 43.67 | -5.97 | -5.82 | -0.15 | 1.01 | ||
| CALM | CAL-MAINE FOODS INC | $99.16 | 1,849,000 | 230.77% | 100.61 | 98.35 | 95.95 | 94.51 | 94.51 | 54.61 | 58.04 | 59.88 | 46.78 | 50.15 | 1.26 | 1.31 | -0.05 | 0.31 | ||
| GBCI | GLACIER BANCORP INC | $42.82 | 1,896,000 | 79.21% | 41.83 | 41.97 | 41.80 | 43.60 | 47.18 | 56.54 | 78.65 | 75.63 | 84.37 | 84.88 | 0.23 | 0.03 | 0.20 | 1.04 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.59 | 607,000 | 150.83% | 19.93 | 19.76 | 19.22 | 19.55 | N/A | 62.99 | 88.53 | 89.06 | 95.70 | 92.55 | 0.32 | 0.20 | 0.12 | 1.27 | ||
| RDN | RADIAN GROUP INC | $35.95 | 2,446,000 | 204.61% | 35.44 | 34.57 | 33.73 | 33.03 | 33.45 | 63.38 | 73.53 | 73.75 | 63.25 | 66.77 | 0.67 | 0.52 | 0.15 | 0.84 | ||
| COLD | AMERICOLD REALTY TRUST | $16.87 | 4,965,000 | 21.10% | 16.84 | 16.96 | 17.80 | 19.54 | 21.89 | 41.94 | 23.81 | 26.31 | 32.82 | 36.62 | -0.25 | -0.29 | 0.04 | 0.75 | ||
| MTH | MERITAGE HOMES CORP | $66.76 | 1,024,000 | 40.08% | 65.37 | 65.26 | 66.33 | 68.89 | 79.38 | 54.22 | 63.04 | 60.51 | 82.09 | 79.02 | 0.10 | -0.26 | 0.36 | 1.17 | ||
| NOV | NOV INC | $12.73 | 8,730,000 | 120.79% | 13.21 | 13.01 | 12.59 | 13.53 | 14.53 | 40.73 | 13.45 | 25.56 | 5.04 | 7.49 | 0.07 | 0.17 | -0.10 | 1.02 | ||
| CHX | CHAMPIONX CORP | $24.96 | 5,653,000 | 88.06% | 25.41 | 25.35 | 25.13 | 26.77 | 28.17 | 44.84 | 22.08 | 17.85 | 22.16 | 14.80 | -0.08 | 0.04 | -0.12 | 1.15 | ||
| THO | THOR INDUSTRIES INC | $89.72 | 769,000 | 45.37% | 87.31 | 86.61 | 80.95 | 83.44 | 94.20 | 60.71 | 68.71 | 64.23 | 50.38 | 41.33 | 1.95 | 2.01 | -0.06 | 1.12 | ||
| MRP | MILLROSE PROPERTIES INC | $28.72 | 2,243,000 | 211.96% | 28.21 | 27.92 | 27.00 | N/A | N/A | 58.33 | 82.88 | 76.72 | 66.58 | 61.72 | 0.38 | 0.37 | 0.01 | 0.73 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.48 | 1,483,000 | 123.68% | 82.79 | 82.07 | 79.89 | 79.18 | 80.71 | 63.46 | 91.63 | 83.73 | 94.52 | 76.91 | 1.15 | 0.89 | 0.26 | 0.78 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.79 | 1,216,000 | 106.10% | 32.28 | 31.57 | 29.81 | 28.77 | 29.28 | 64.43 | 92.34 | 90.93 | 68.14 | 67.69 | 0.87 | 0.85 | 0.02 | 0.83 | ||
| LANC | LANCASTER COLONY CORP | $171.80 | 351,000 | 106.47% | 170.41 | 169.43 | 170.88 | 177.58 | 178.68 | 57.04 | 85.98 | 77.23 | 89.48 | 76.05 | 0.66 | 0.07 | 0.60 | 0.44 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.03 | 863,000 | 52.74% | 25.76 | 26.08 | 24.76 | 22.36 | 20.73 | 52.54 | 33.33 | 30.57 | 18.62 | 10.57 | 0.22 | 0.42 | -0.20 | 0.53 | ||
| BTG | B2GOLD CORP | $3.53 | 62,914,000 | 2.87% | 3.63 | 3.65 | 3.35 | 3.11 | 2.99 | 54.42 | 40.17 | 39.89 | 17.83 | 14.45 | 0.07 | 0.10 | -0.03 | 0.69 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.08 | 592,000 | 89.74% | 24.19 | 24.19 | 22.35 | 20.37 | 18.39 | 52.37 | 17.66 | 14.33 | 9.01 | 3.89 | 0.47 | 0.71 | -0.24 | 0.40 | ||
| PHI | PLDT INC | $21.37 | 76,000 | -29.63% | 21.51 | 21.91 | 22.69 | 22.89 | 23.40 | 45.30 | 29.86 | 17.93 | 60.11 | 33.27 | -0.38 | -0.37 | -0.00 | 0.40 | ||
| VFC | V F CORP | $11.84 | 6,560,000 | 31.44% | 11.76 | 12.16 | 12.48 | 15.68 | 18.31 | 43.59 | 29.53 | 25.88 | 45.73 | 35.72 | -0.36 | -0.35 | -0.02 | 1.42 | ||
| BDC | BELDEN INC | $116.41 | 871,000 | 182.79% | 112.69 | 111.12 | 107.73 | 106.06 | 111.75 | 64.46 | 91.04 | 92.78 | 94.56 | 97.92 | 2.12 | 1.60 | 0.52 | 1.25 | ||
| SEE | SEALED AIR CORP | $31.25 | 1,910,000 | 32.82% | 30.97 | 31.55 | 30.59 | 30.50 | 32.91 | 48.08 | 38.74 | 38.06 | 36.24 | 35.43 | -0.03 | 0.10 | -0.13 | 1.00 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,783.93 | 27,000 | -12.34% | 1,769.32 | 1,779.24 | 1,780.38 | 1,815.44 | 1,840.46 | 53.12 | 65.38 | 49.95 | 86.38 | 67.41 | -2.48 | -5.54 | 3.06 | 0.37 | ||
| BMA | MACRO BANK INC | $71.59 | 130,000 | -26.55% | 71.65 | 74.62 | 84.09 | 83.85 | 84.66 | 34.63 | 26.50 | 27.85 | 80.24 | 82.92 | -3.90 | -3.88 | -0.02 | 1.10 | ||
| HXL | HEXCEL CORP | $56.90 | 1,608,000 | 29.05% | 55.39 | 55.59 | 53.17 | 55.76 | 59.19 | 59.27 | 72.08 | 61.78 | 73.66 | 59.07 | 0.71 | 0.65 | 0.06 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $53.32 | 3,525,000 | 98.59% | 71.28 | 86.03 | 89.84 | 83.69 | 85.28 | 20.79 | 9.01 | 7.19 | 11.42 | 8.20 | -11.21 | -5.75 | -5.46 | 1.36 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.75 | 664,000 | -30.03% | 31.73 | 31.53 | 29.20 | 28.94 | 27.50 | 60.42 | 76.69 | 72.95 | 77.23 | 73.81 | 0.71 | 0.72 | -0.01 | 0.81 | ||
| HESM | HESS MIDSTREAM LP | $38.56 | 1,485,000 | -13.11% | 38.49 | 38.57 | 38.17 | 39.30 | 38.08 | 50.45 | 42.18 | 35.63 | 49.36 | 36.56 | 0.05 | 0.09 | -0.04 | 0.64 | ||
| FLG | FLAGSTAR FINANCIAL INC | $10.81 | 13,815,000 | 78.12% | 11.07 | 11.31 | 11.62 | 11.68 | 11.19 | 37.25 | 25.40 | 26.45 | 21.03 | 21.22 | -0.24 | -0.17 | -0.07 | 1.01 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.68 | 1,350,000 | 97.08% | 44.65 | 44.83 | 46.52 | 47.21 | 47.23 | 45.00 | 66.67 | 61.38 | 80.36 | 73.93 | -0.43 | -0.56 | 0.13 | 0.46 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | 8,751,000 | 86.99% | 21.33 | 21.53 | 22.42 | 23.21 | 25.86 | 43.48 | 36.52 | 34.23 | 78.81 | 72.81 | -0.31 | -0.36 | 0.05 | 0.30 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | 212,000 | 35.90% | 40.23 | 40.18 | 39.82 | 38.49 | 37.54 | 56.77 | 84.39 | 79.71 | 83.96 | 83.12 | 0.22 | 0.17 | 0.06 | 0.96 | ||
| ABCB | AMERIS BANCORP | $64.92 | 658,000 | 126.90% | 62.52 | 62.12 | 60.77 | 60.16 | 62.39 | 64.58 | 93.66 | 90.55 | 97.84 | 96.25 | 0.90 | 0.60 | 0.30 | 1.07 | ||
| IEP | ICAHN ENTERPRISES LP | $8.19 | 509,000 | -39.83% | 8.31 | 8.34 | 8.59 | 8.99 | 10.29 | 40.58 | 27.85 | 24.78 | 31.79 | 25.72 | -0.14 | -0.12 | -0.02 | 0.57 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.27 | 4,067,000 | 19.27% | 30.71 | 30.74 | 29.58 | 31.03 | 34.93 | 56.97 | 54.66 | 52.01 | 50.73 | 47.71 | 0.35 | 0.34 | 0.01 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $108.04 | 333,000 | 97.04% | 105.39 | 106.15 | 101.36 | 96.91 | 95.18 | 64.10 | 87.94 | 75.30 | 87.66 | 70.90 | 1.25 | 1.20 | 0.05 | 0.98 | ||
| AROC | ARCHROCK INC | $25.00 | 1,586,000 | 34.98% | 24.80 | 25.09 | 24.75 | 25.21 | 24.52 | 48.82 | 37.63 | 33.21 | 52.65 | 39.97 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| AVT | AVNET INC | $52.66 | 881,000 | 57.60% | 51.92 | 51.47 | 50.75 | 49.63 | 51.59 | 62.89 | 93.02 | 88.72 | 99.28 | 94.04 | 0.59 | 0.46 | 0.14 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.94 | 8,281,000 | 191.28% | 23.45 | 23.22 | 22.27 | 22.78 | 24.18 | 44.05 | 16.36 | 26.71 | 7.16 | 7.60 | 0.19 | 0.35 | -0.16 | 1.13 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.20 | 2,864,000 | 118.13% | 40.36 | 40.86 | 41.72 | 42.57 | 44.12 | 45.98 | 43.12 | 34.75 | 69.51 | 52.38 | -0.45 | -0.46 | 0.01 | 0.41 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.73 | 9,996,000 | 26.26% | 5.75 | 5.80 | 5.60 | 5.26 | 5.04 | 51.44 | 31.18 | 24.89 | 25.41 | 17.18 | 0.04 | 0.06 | -0.03 | 0.64 | ||
| SLG | SL GREEN REALTY CORP | $61.75 | 1,248,000 | -1.58% | 62.75 | 62.91 | 58.49 | 58.86 | 65.23 | 52.06 | 39.91 | 30.11 | 30.28 | 18.88 | 0.80 | 1.43 | -0.63 | 1.27 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.96 | 2,306,000 | 25.19% | 28.98 | 28.16 | 25.57 | 25.72 | 28.80 | 68.84 | 89.83 | 91.04 | 95.02 | 82.41 | 1.10 | 1.02 | 0.09 | 1.31 | ||
| EPR | EPR PROPERTIES | $57.55 | 985,000 | 16.57% | 57.67 | 57.13 | 53.82 | 51.97 | 49.12 | 64.38 | 59.78 | 57.85 | 10.70 | 8.09 | 1.16 | 1.28 | -0.12 | 0.89 | ||
| NNI | NELNET INC | $120.40 | 183,000 | 119.16% | 116.99 | 115.90 | 113.16 | 112.59 | 111.47 | 67.49 | 92.65 | 93.72 | 91.91 | 95.62 | 1.69 | 1.06 | 0.63 | 0.67 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | 1,235,000 | 7.95% | 35.19 | 35.47 | 35.39 | 35.61 | 36.67 | 46.69 | 26.40 | 23.11 | 32.41 | 26.24 | -0.11 | -0.04 | -0.07 | 0.65 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.26 | 3,246,000 | 41.07% | 18.31 | 18.10 | 17.84 | 17.40 | 17.71 | 57.85 | 71.60 | 73.13 | 41.32 | 45.88 | 0.20 | 0.18 | 0.02 | 0.64 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.14 | 577,000 | 156.44% | 31.78 | 32.15 | 32.76 | 36.30 | 39.94 | 47.77 | 50.41 | 42.68 | 79.92 | 68.68 | -0.23 | -0.31 | 0.08 | 1.10 | ||
| GLNG | GOLAR LNG LTD | $41.42 | 2,459,000 | -77.48% | 41.71 | 41.76 | 40.49 | 38.85 | 38.83 | 50.30 | 31.40 | 31.02 | 16.61 | 16.51 | 0.34 | 0.54 | -0.20 | 1.00 | ||
| PRIM | PRIMORIS SERVICES CORP | $80.05 | 947,000 | 7.98% | 76.81 | 75.16 | 70.48 | 67.85 | 70.06 | 58.83 | 83.16 | 82.16 | 66.78 | 68.06 | 2.10 | 1.91 | 0.19 | 1.15 | ||
| SON | SONOCO PRODUCTS CO | $43.82 | 1,060,000 | 31.84% | 43.76 | 44.48 | 44.90 | 45.59 | 48.40 | 43.22 | 23.73 | 25.16 | 39.09 | 40.03 | -0.44 | -0.35 | -0.09 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.07 | 1,394,000 | 440.31% | 75.45 | 74.91 | 74.25 | 78.67 | 82.99 | 58.26 | 88.09 | 87.97 | 90.74 | 95.27 | 0.80 | 0.25 | 0.56 | 0.95 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $73.32 | 625,000 | 82.75% | 72.23 | 71.66 | 68.87 | 67.10 | 67.49 | 56.89 | 68.42 | 66.37 | 50.53 | 46.40 | 1.06 | 1.07 | -0.01 | 0.90 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.08 | 898,000 | 26.84% | 62.71 | 62.82 | 61.28 | 61.04 | 61.71 | 56.08 | 71.03 | 63.61 | 74.28 | 56.17 | 0.47 | 0.43 | 0.03 | 1.21 | ||
| SR | SPIRE INC | $72.89 | 881,000 | 89.06% | 73.10 | 73.43 | 74.55 | 75.11 | 71.25 | 46.22 | 54.01 | 58.56 | 53.93 | 58.99 | -0.34 | -0.40 | 0.06 | 0.41 | ||
| AGO | ASSURED GUARANTY LTD | $87.55 | 713,000 | 144.18% | 86.36 | 85.42 | 85.98 | 86.52 | 86.91 | 56.53 | 89.50 | 83.17 | 93.57 | 86.97 | 0.47 | 0.16 | 0.31 | 0.84 | ||
| ACA | ARCOSA INC | $88.01 | 759,000 | 231.44% | 86.69 | 87.51 | 85.47 | 85.34 | 92.08 | 49.83 | 50.53 | 46.97 | 44.25 | 41.34 | 0.28 | 0.45 | -0.17 | 1.07 | ||
| OGS | ONE GAS INC | $71.59 | 1,269,000 | 118.42% | 72.22 | 73.06 | 75.18 | 74.45 | 73.40 | 41.49 | 25.15 | 30.42 | 33.51 | 40.86 | -0.80 | -0.77 | -0.03 | 0.42 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.47 | 1,257,000 | 53.48% | 24.08 | 24.08 | 23.47 | 24.14 | 26.80 | 52.80 | 50.18 | 44.84 | 37.73 | 33.19 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| NE | NOBLE CORP PLC | $26.77 | 5,333,000 | 220.49% | 27.84 | 27.82 | 24.88 | 24.81 | 29.13 | 47.43 | 6.35 | 13.94 | 0.00 | 0.00 | 0.56 | 0.98 | -0.42 | 1.03 | ||
| IPAR | INTERPARFUMS INC | $131.91 | 327,000 | 56.46% | 133.54 | 135.83 | 126.10 | 125.37 | 127.31 | 46.54 | 13.95 | 18.79 | 0.49 | 2.47 | 1.03 | 2.35 | -1.32 | 0.94 | ||
| RHI | ROBERT HALF INC | $41.32 | 3,038,000 | 49.51% | 41.34 | 42.77 | 44.54 | 49.77 | 59.80 | 36.62 | 27.17 | 26.54 | 55.24 | 51.09 | -1.32 | -1.27 | -0.05 | 1.02 | ||
| GHC | GRAHAM HOLDINGS CO | $958.87 | 97,000 | 52.76% | 955.08 | 954.46 | 946.04 | 944.62 | 906.67 | 47.95 | 51.05 | 48.42 | 54.00 | 50.99 | 1.80 | 2.26 | -0.46 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.41 | 622,000 | 4.19% | 97.12 | 96.25 | 93.19 | 83.06 | 79.62 | 67.18 | 66.51 | 71.70 | 80.63 | 83.16 | 1.61 | 1.59 | 0.02 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $10.56 | 8,224,000 | -45.08% | 10.03 | 9.78 | 8.68 | 8.18 | 8.46 | 72.94 | 94.40 | 84.39 | 79.51 | 61.87 | 0.47 | 0.43 | 0.04 | 1.57 | ||
| BANF | BANCFIRST CORP | $125.01 | 612,000 | 766.86% | 121.81 | 122.20 | 122.30 | 117.43 | 116.60 | 53.52 | 82.51 | 79.93 | 92.07 | 91.16 | 0.39 | 0.13 | 0.26 | 0.76 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.55 | 874,000 | 732.38% | 64.54 | 64.25 | 63.35 | 63.11 | 64.21 | 62.28 | 91.27 | 86.72 | 97.32 | 92.46 | 0.77 | 0.45 | 0.32 | 0.90 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $90.31 | 1,367,000 | 265.51% | 88.02 | 87.14 | 87.25 | 92.53 | 97.44 | 56.34 | 78.62 | 84.29 | 82.01 | 87.74 | 0.63 | 0.05 | 0.58 | 0.97 | ||
| KRC | KILROY REALTY CORP | $34.79 | 1,231,000 | 15.37% | 34.83 | 34.69 | 33.08 | 33.29 | 36.46 | 51.49 | 34.49 | 36.45 | 17.19 | 13.21 | 0.46 | 0.63 | -0.17 | 1.01 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.57 | 5,689,000 | 14.03% | 17.74 | 18.06 | 18.67 | 19.53 | 19.85 | 40.95 | 28.04 | 23.25 | 58.37 | 40.70 | -0.31 | -0.30 | -0.01 | 0.82 | ||
| CBT | CABOT CORP | $76.45 | 913,000 | 113.32% | 74.68 | 75.23 | 75.84 | 79.62 | 91.52 | 48.25 | 54.77 | 53.30 | 66.86 | 65.72 | -0.15 | -0.33 | 0.18 | 1.13 | ||
| KMPR | KEMPER CORP | $64.08 | 942,000 | 41.87% | 63.81 | 63.58 | 62.35 | 63.74 | 64.44 | 55.01 | 75.71 | 70.31 | 67.30 | 62.78 | 0.36 | 0.30 | 0.06 | 0.80 | ||
| MAC | MACERICH CO | $16.16 | 3,078,000 | 190.38% | 16.08 | 16.07 | 15.56 | 16.60 | 17.97 | 53.12 | 45.73 | 42.81 | 32.36 | 29.67 | 0.12 | 0.13 | -0.01 | 1.37 | ||
| CRC | CALIFORNIA RESOURCES CORP | $45.67 | 1,941,000 | 328.48% | 46.10 | 45.72 | 41.87 | 42.32 | 47.89 | 56.75 | 32.92 | 34.98 | 19.01 | 12.71 | 0.92 | 1.22 | -0.30 | 1.03 | ||
| PJT | PJT PARTNERS INC | $166.41 | 264,000 | 54.39% | 159.79 | 156.34 | 148.61 | 149.09 | 150.19 | 67.53 | 87.18 | 90.50 | 94.04 | 96.97 | 4.46 | 3.54 | 0.92 | 0.87 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.88 | 594,000 | 75.22% | 90.76 | 90.36 | 86.25 | 82.67 | 85.48 | 67.70 | 88.49 | 80.75 | 81.45 | 61.59 | 1.56 | 1.49 | 0.07 | 0.91 | ||
| BKH | BLACK HILLS CORP | $55.94 | 1,037,000 | 5.82% | 56.15 | 56.86 | 58.43 | 59.11 | 59.63 | 40.74 | 19.66 | 19.00 | 57.22 | 53.82 | -0.67 | -0.66 | -0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.