Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $41.45 | 1,751,000 | -7.40% | 43.30 | 46.17 | 49.52 | 47.53 | 48.83 | 32.06 | 5.70 | 4.65 | 4.57 | 1.65 | -2.29 | -1.76 | -0.53 | 1.19 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.39 | 1,354,000 | -55.33% | 19.28 | 20.10 | 20.44 | 19.79 | 18.67 | 36.50 | 18.05 | 11.88 | 49.45 | 30.19 | -0.42 | -0.35 | -0.07 | 0.52 | ||
| HRB | H&R BLOCK INC | $53.68 | 1,615,000 | 70.36% | 51.41 | 48.31 | 42.43 | 38.43 | 38.50 | 69.22 | 62.21 | 58.30 | 32.06 | 24.89 | 3.15 | 2.84 | 0.31 | 0.48 | ||
| NPO | ENPRO INC | $312.59 | 131,000 | 31.00% | 331.05 | 327.15 | 338.80 | 316.95 | 276.99 | 40.46 | 14.54 | 34.58 | 1.16 | 20.42 | -2.55 | -0.57 | -1.98 | 1.22 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $246.81 | 229,000 | 6.02% | 243.78 | 238.94 | 228.68 | 239.29 | 262.06 | 56.79 | 78.39 | 72.94 | 50.65 | 51.46 | 5.05 | 4.81 | 0.23 | 1.31 | ||
| AAON | AAON INC | $79.44 | 983,000 | 15.51% | 84.71 | 88.49 | 106.66 | 109.78 | 99.62 | 29.82 | 6.77 | 9.36 | 6.27 | 23.88 | -7.02 | -6.97 | -0.05 | 1.22 | ||
| FNB | FNB CORP | $18.53 | 1,895,000 | -36.32% | 19.04 | 19.05 | 18.93 | 18.24 | 17.65 | 40.24 | 5.90 | 24.16 | 0.00 | 15.96 | -0.02 | 0.07 | -0.09 | 0.98 | ||
| CHDN | CHURCHILL DOWNS INC | $93.71 | 906,000 | 13.39% | 90.03 | 88.16 | 87.20 | 88.64 | 94.63 | 64.58 | 97.26 | 92.19 | 100.00 | 89.87 | 1.60 | 0.89 | 0.72 | 0.96 | ||
| LKQ | LKQ CORP | $25.77 | 3,312,000 | -27.46% | 25.28 | 24.92 | 25.41 | 26.84 | 29.06 | 55.04 | 88.07 | 87.84 | 94.79 | 94.70 | 0.11 | -0.09 | 0.20 | 0.84 | ||
| UBSI | UNITED BANKSHARES INC | $47.81 | 897,000 | 35.29% | 48.47 | 48.58 | 47.10 | 45.19 | 42.64 | 48.02 | 14.84 | 27.57 | 2.05 | 9.93 | 0.30 | 0.53 | -0.23 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $90.51 | 712,000 | 13.20% | 92.61 | 89.57 | 87.67 | 95.86 | 91.32 | 51.81 | 58.08 | 66.50 | 29.27 | 43.57 | 1.40 | 1.26 | 0.14 | 1.19 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.46 | 209,000 | 64.57% | 5.39 | 5.24 | 5.18 | 4.86 | 4.57 | 59.35 | 77.99 | 80.62 | 77.95 | 80.82 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.87 | 341,000 | 34.25% | 91.38 | 91.20 | 90.65 | 90.14 | 86.76 | 39.76 | 48.18 | 60.54 | 42.90 | 58.67 | -0.00 | 0.22 | -0.22 | 0.41 | ||
| RRR | RED ROCK RESORTS INC | $61.09 | 481,000 | -6.42% | 62.13 | 63.15 | 63.48 | 59.41 | 59.80 | 43.05 | 14.06 | 16.77 | 20.01 | 24.29 | -0.57 | -0.29 | -0.29 | 1.17 | ||
| DOX | AMDOCS LTD | $61.40 | 1,050,000 | 27.27% | 58.79 | 57.44 | 54.43 | 58.99 | 67.26 | 66.83 | 92.39 | 81.61 | 97.32 | 71.06 | 1.60 | 1.22 | 0.38 | 0.56 | ||
| FSV | FIRSTSERVICE CORP | $144.49 | 184,000 | -16.74% | 142.56 | 142.66 | 142.02 | 140.35 | 146.75 | 53.54 | 79.37 | 68.49 | 72.33 | 61.43 | 0.40 | 0.22 | 0.18 | 0.86 | ||
| EXP | EAGLE MATERIALS INC | $207.03 | 312,000 | 4.70% | 207.59 | 210.48 | 213.48 | 209.20 | 211.36 | 47.52 | 26.56 | 20.13 | 38.10 | 24.45 | -1.95 | -1.29 | -0.66 | 1.20 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.50 | 545,000 | -21.13% | 27.79 | 28.43 | 28.43 | 28.17 | 24.91 | 43.71 | 13.47 | 12.63 | 15.98 | 10.66 | -0.33 | -0.18 | -0.15 | 1.27 | ||
| LEA | LEAR CORP | $128.54 | 331,000 | -30.17% | 123.84 | 128.74 | 134.44 | 133.36 | 126.13 | 48.48 | 60.26 | 37.35 | 97.23 | 75.39 | -3.23 | -3.69 | 0.46 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $30.90 | 863,000 | -33.41% | 30.80 | 30.62 | 28.94 | 27.78 | 27.64 | 62.64 | 60.63 | 63.08 | 12.32 | 25.16 | 0.55 | 0.64 | -0.08 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $186.58 | 331,000 | 23.51% | 185.43 | 182.55 | 199.07 | 192.10 | 169.36 | 47.27 | 54.45 | 62.94 | 65.85 | 72.31 | -3.28 | -4.53 | 1.25 | 0.78 | ||
| RYN | RAYONIER INC | $21.20 | 3,754,000 | 47.39% | 21.41 | 21.60 | 21.50 | 21.16 | 21.57 | 46.29 | 32.62 | 26.50 | 48.65 | 34.60 | -0.07 | -0.00 | -0.07 | 0.71 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.82 | 355,000 | -23.98% | 35.60 | 35.63 | 36.32 | 33.90 | 30.12 | 49.60 | 34.59 | 39.53 | 40.01 | 45.75 | -0.22 | -0.20 | -0.02 | 0.85 | ||
| GATX | GATX CORP | $176.94 | 226,000 | -38.75% | 178.20 | 179.59 | 178.51 | 180.78 | 177.00 | 45.18 | 25.82 | 25.05 | 10.74 | 23.56 | -0.46 | -0.03 | -0.43 | 0.75 | ||
| G | GENPACT LTD | $37.14 | 4,245,000 | -17.12% | 34.91 | 34.99 | 31.80 | 32.83 | 37.87 | 67.82 | 84.56 | 69.03 | 89.16 | 64.74 | 1.14 | 1.01 | 0.13 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.83 | 1,168,000 | -11.38% | 44.64 | 45.79 | 46.50 | 45.23 | 39.70 | 38.84 | 7.70 | 6.47 | 6.47 | 4.21 | -0.90 | -0.44 | -0.45 | 1.42 | ||
| KGS | KODIAK GAS SERVICES INC | $61.46 | 1,633,000 | -2.39% | 62.35 | 60.10 | 65.21 | 66.12 | 54.66 | 47.83 | 54.24 | 61.90 | 43.59 | 52.43 | -0.63 | -1.05 | 0.42 | 0.99 | ||
| GBCI | GLACIER BANCORP INC | $47.25 | 787,000 | -20.42% | 48.78 | 49.10 | 50.29 | 48.98 | 47.33 | 35.30 | 3.38 | 13.99 | 0.00 | 12.79 | -0.67 | -0.45 | -0.22 | 1.04 | ||
| ENIC | ENEL CHILE SA | $4.44 | 369,000 | -21.49% | 4.47 | 4.47 | 4.46 | 4.41 | 4.23 | 48.66 | 39.25 | 50.50 | 34.47 | 50.42 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| RUSHA | RUSH ENTERPRISES INC | $78.78 | 369,000 | -4.16% | 80.28 | 80.27 | 76.09 | 73.24 | 66.91 | 49.99 | 13.72 | 19.44 | 7.47 | 6.21 | 0.81 | 1.45 | -0.64 | 0.90 | ||
| ESNT | ESSENT GROUP LTD | $68.07 | 289,000 | -34.02% | 68.70 | 67.77 | 64.95 | 62.72 | 62.31 | 55.26 | 66.67 | 75.30 | 47.24 | 66.66 | 1.12 | 1.22 | -0.10 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $65.27 | 564,000 | -30.20% | 62.42 | 59.81 | 54.53 | 56.60 | 60.54 | 76.66 | 97.71 | 93.12 | 71.45 | 61.60 | 2.87 | 2.62 | 0.26 | 0.77 | ||
| VSEC | VSE CORP | $217.58 | 238,000 | -26.99% | 231.99 | 218.59 | 213.68 | 200.22 | 195.80 | 49.27 | 42.43 | 61.94 | 18.58 | 41.21 | 6.00 | 6.90 | -0.90 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.38 | 2,988,000 | 7.06% | 16.43 | 16.35 | 16.54 | 17.05 | 17.56 | 48.57 | 69.12 | 65.44 | 79.58 | 73.18 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| JBTM | JBT MAREL CORP | $116.86 | 721,000 | 31.57% | 118.25 | 126.58 | 132.15 | 130.36 | 139.61 | 35.40 | 8.71 | 6.03 | 12.88 | 6.77 | -5.31 | -4.43 | -0.88 | 1.22 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.89 | 212,000 | -31.83% | 55.10 | 56.90 | 57.45 | 52.67 | 48.80 | 40.94 | 13.89 | 12.24 | 12.16 | 4.05 | -0.98 | -0.51 | -0.47 | 0.55 | ||
| HOMB | HOME BANCSHARES INC | $30.27 | 891,000 | -24.30% | 30.86 | 31.01 | 29.79 | 28.34 | 28.21 | 45.44 | 4.60 | 17.56 | 1.82 | 1.78 | 0.19 | 0.40 | -0.21 | 0.87 | ||
| HWC | HANCOCK WHITNEY CORP | $75.38 | 682,000 | 1.49% | 77.81 | 77.52 | 75.68 | 71.47 | 68.23 | 41.78 | 25.68 | 46.04 | 0.00 | 5.88 | 0.33 | 0.81 | -0.49 | 1.08 | ||
| STEP | STEPSTONE GROUP INC | $49.99 | 896,000 | 2.63% | 49.16 | 47.66 | 44.87 | 47.95 | 53.95 | 57.21 | 60.01 | 60.35 | 25.69 | 26.87 | 1.43 | 1.33 | 0.09 | 1.50 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.38 | 6,422,000 | 7.77% | 12.21 | 11.99 | 13.29 | 14.90 | 16.18 | 47.26 | 66.99 | 66.77 | 79.94 | 78.35 | -0.33 | -0.45 | 0.12 | 0.22 | ||
| M | MACY's INC | $22.82 | 6,718,000 | 24.32% | 23.57 | 24.43 | 24.15 | 22.02 | 21.44 | 39.86 | 5.38 | 5.55 | 5.65 | 3.70 | -0.28 | 0.00 | -0.29 | 1.49 | ||
| RLI | RLI CORP | $65.38 | 381,000 | -54.04% | 63.97 | 63.58 | 60.37 | 56.89 | 59.17 | 61.47 | 85.58 | 77.33 | 83.36 | 65.70 | 1.20 | 1.22 | -0.02 | 0.35 | ||
| OTEX | OPEN TEXT CORP | $24.67 | 1,218,000 | -8.14% | 24.39 | 24.89 | 23.32 | 23.14 | 26.14 | 53.58 | 39.75 | 34.78 | 24.25 | 17.48 | 0.25 | 0.38 | -0.12 | 1.02 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.65 | 277,000 | -55.25% | 28.79 | 29.79 | 30.65 | 32.00 | N/A | 42.00 | 14.43 | 13.23 | 26.49 | 19.01 | -0.68 | -0.59 | -0.09 | 0.71 | ||
| TXNM | TXNM ENERGY INC | $57.22 | 636,000 | -34.90% | 57.41 | 57.58 | 57.35 | 58.20 | 58.42 | 42.20 | 27.03 | 33.35 | 40.81 | 50.43 | -0.06 | -0.03 | -0.02 | 0.21 | ||
| TFX | TELEFLEX INC | $138.83 | 642,000 | 116.16% | 135.20 | 135.57 | 132.65 | 130.35 | 121.75 | 56.98 | 43.54 | 31.88 | 47.62 | 28.76 | 0.76 | 0.83 | -0.07 | 0.85 | ||
| SON | SONOCO PRODUCTS CO | $59.48 | 569,000 | -1.39% | 58.00 | 58.00 | 55.71 | 53.39 | 50.48 | 61.07 | 85.46 | 68.14 | 73.34 | 47.95 | 0.74 | 0.80 | -0.06 | 0.68 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.15 | 838,000 | -1.99% | 42.02 | 42.31 | 41.78 | 39.65 | 38.01 | 42.04 | 14.06 | 29.98 | 2.13 | 12.57 | -0.06 | 0.17 | -0.23 | 1.02 | ||
| BYD | BOYD GAMING CORP | $80.78 | 556,000 | -58.13% | 82.39 | 84.52 | 86.19 | 85.34 | 84.36 | 35.95 | 13.70 | 15.32 | 23.63 | 32.65 | -1.42 | -1.13 | -0.29 | 1.02 | ||
| YOU | CLEAR SECURE INC | $43.29 | 1,043,000 | -41.31% | 45.57 | 50.21 | 52.42 | 53.74 | 45.91 | 29.20 | 1.78 | 2.04 | 5.47 | 6.44 | -3.00 | -2.19 | -0.81 | 1.40 | ||
| MCY | MERCURY GENERAL CORP | $105.70 | 169,000 | -43.85% | 105.51 | 106.78 | 106.41 | 101.64 | 95.74 | 48.49 | 12.35 | 13.42 | 13.03 | 15.30 | -0.40 | -0.09 | -0.32 | 0.53 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.59 | 1,020,000 | 9.68% | 49.77 | 49.84 | 51.04 | 50.84 | 50.59 | 44.34 | 56.12 | 64.90 | 69.65 | 79.37 | -0.31 | -0.42 | 0.11 | 0.35 | ||
| ASB | ASSOCIATED BANC-CORP | $30.84 | 806,000 | -32.10% | 31.60 | 31.36 | 30.79 | 29.24 | 27.78 | 45.70 | 11.25 | 28.81 | 1.68 | 11.57 | 0.16 | 0.32 | -0.15 | 1.04 | ||
| HLNE | HAMILTON LANE INC | $105.35 | 441,000 | -13.70% | 103.61 | 98.84 | 88.05 | 89.86 | 107.70 | 65.27 | 80.09 | 77.42 | 25.14 | 17.28 | 4.95 | 4.94 | 0.01 | 1.35 | ||
| ABCB | AMERIS BANCORP | $86.20 | 242,000 | -17.12% | 87.98 | 87.94 | 88.94 | 86.44 | 82.10 | 39.58 | 6.59 | 22.19 | 0.95 | 15.21 | -0.47 | -0.21 | -0.25 | 1.04 | ||
| BCPC | BALCHEM CORP | $181.28 | 138,000 | -1.43% | 178.81 | 174.98 | 169.14 | 167.56 | 165.70 | 66.10 | 88.33 | 84.86 | 37.63 | 43.43 | 3.72 | 3.53 | 0.19 | 0.74 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.76 | 932,000 | -11.57% | 24.54 | 24.02 | 23.76 | 23.83 | 24.83 | 60.16 | 79.12 | 74.36 | 62.53 | 57.77 | 0.30 | 0.24 | 0.06 | 0.49 | ||
| WPP | WPP PLC | $26.37 | 447,000 | 74.61% | 26.61 | 24.21 | 20.40 | 19.12 | 19.30 | 67.05 | 82.47 | 82.31 | 38.32 | 41.98 | 1.98 | 1.99 | -0.01 | 0.92 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $186.14 | 254,000 | -14.19% | 186.78 | 189.39 | 180.95 | 186.47 | 199.76 | 49.70 | 38.85 | 32.90 | 26.67 | 18.67 | 0.70 | 1.53 | -0.83 | 0.89 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $134.56 | 341,000 | 38.06% | 131.90 | 129.03 | 122.31 | 115.51 | 104.79 | 64.70 | 77.56 | 74.92 | 53.54 | 45.32 | 3.67 | 3.49 | 0.18 | 0.80 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.11 | 1,209,000 | -15.16% | 162.37 | 156.33 | 132.02 | 140.83 | 157.37 | 81.91 | 17.32 | 24.38 | 4.57 | 12.75 | 9.34 | 10.27 | -0.94 | 0.54 | ||
| RITM | RITHM CAPITAL CORP | $10.19 | 4,624,000 | 38.65% | 10.25 | 10.09 | 9.57 | 9.58 | 10.16 | 57.69 | 61.39 | 69.59 | 15.89 | 18.38 | 0.22 | 0.23 | -0.02 | 0.95 | ||
| VFC | V F CORP | $14.37 | 5,017,000 | -5.87% | 14.53 | 15.01 | 16.18 | 17.11 | 17.64 | 40.34 | 15.62 | 9.36 | 43.20 | 40.91 | -0.59 | -0.56 | -0.02 | 1.52 | ||
| CAKE | CHEESECAKE FACTORY INC | $113.33 | 1,819,000 | 3.82% | 110.79 | 105.91 | 90.19 | 75.80 | 65.41 | 68.34 | 42.28 | 39.82 | 10.59 | 3.88 | 6.23 | 7.12 | -0.90 | 1.06 | ||
| HCC | WARRIOR MET COAL INC | $106.73 | 649,000 | 25.05% | 99.40 | 91.02 | 86.77 | 88.84 | 87.66 | 74.17 | 92.85 | 93.24 | 94.01 | 90.53 | 5.49 | 3.76 | 1.73 | 0.67 | ||
| BGC | BGC GROUP INC | $11.85 | 4,564,000 | 78.56% | 10.91 | 11.11 | 11.29 | 11.15 | 10.13 | 61.70 | 60.36 | 51.36 | 80.37 | 75.50 | -0.02 | -0.10 | 0.07 | 1.05 | ||
| RNG | RINGCENTRAL INC | $67.01 | 1,397,000 | -14.19% | 65.05 | 61.60 | 48.13 | 44.69 | 37.69 | 71.23 | 83.17 | 80.66 | 21.65 | 19.70 | 5.36 | 5.53 | -0.17 | 1.79 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.47 | 2,973,000 | -7.09% | 13.94 | 14.03 | 14.53 | 14.24 | 13.48 | 31.22 | 7.89 | 10.43 | 0.00 | 2.84 | -0.23 | -0.17 | -0.06 | 1.05 | ||
| AROC | ARCHROCK INC | $31.80 | 1,297,000 | -16.97% | 33.25 | 34.05 | 36.43 | 36.40 | 32.73 | 32.05 | 9.28 | 20.92 | 6.64 | 32.98 | -1.11 | -0.99 | -0.12 | 0.93 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 2,302,000 | -29.54% | 11.54 | 11.29 | 11.06 | 11.15 | 11.64 | 51.01 | 43.79 | 50.90 | 10.77 | 23.94 | 0.12 | 0.14 | -0.02 | 0.69 | ||
| WHD | CACTUS INC | $69.43 | 453,000 | -53.35% | 71.94 | 66.96 | 59.08 | 57.50 | 53.30 | 59.71 | 67.81 | 82.00 | 33.56 | 61.76 | 4.00 | 4.22 | -0.22 | 1.14 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.62 | 641,000 | -35.12% | 73.79 | 74.59 | 78.18 | 80.42 | 78.54 | 46.93 | 60.39 | 52.21 | 89.57 | 86.00 | -0.90 | -1.26 | 0.36 | 0.97 | ||
| PEGA | PEGASYSTEMS INC | $33.56 | 1,954,000 | 32.38% | 32.86 | 31.88 | 31.17 | 34.19 | 42.71 | 57.49 | 88.13 | 82.80 | 85.66 | 73.95 | 0.65 | 0.42 | 0.23 | 1.37 | ||
| GRFS | GRIFOLS SA | $8.00 | 216,000 | -26.53% | 7.94 | 7.95 | 7.60 | 7.82 | 8.32 | 54.83 | 57.14 | 45.46 | 60.59 | 46.86 | 0.10 | 0.10 | -0.01 | 0.81 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,115,000 | -76.76% | 1.94 | 2.05 | 2.09 | 2.24 | 2.19 | 34.97 | 10.36 | 8.45 | 21.57 | 12.47 | -0.06 | -0.05 | -0.02 | 0.55 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.06 | 153,000 | 10.87% | 104.75 | 102.62 | 98.63 | 100.89 | 117.09 | 58.56 | 75.51 | 76.55 | 72.68 | 74.95 | 2.28 | 1.75 | 0.53 | 1.06 | ||
| BKH | BLACK HILLS CORP | $71.69 | 743,000 | 33.87% | 73.31 | 73.07 | 73.69 | 73.62 | 72.46 | 40.83 | 46.00 | 53.00 | 41.96 | 55.59 | -0.23 | -0.16 | -0.08 | 0.40 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.75 | 132,000 | -52.17% | 69.87 | 68.80 | 68.56 | 66.36 | 65.46 | 52.20 | 67.22 | 66.36 | 45.92 | 44.63 | 0.50 | 0.55 | -0.05 | 0.85 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.29 | 244,000 | -35.96% | 58.49 | 57.10 | 54.16 | 53.66 | 56.46 | 61.19 | 71.39 | 73.02 | 21.24 | 22.63 | 1.27 | 1.36 | -0.09 | 0.74 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.47 | 421,000 | -1.17% | 92.66 | 94.08 | 95.03 | 89.63 | 85.42 | 41.28 | 17.11 | 9.26 | 18.92 | 8.69 | -1.08 | -0.53 | -0.55 | 0.44 | ||
| MTN | VAIL RESORTS INC | $152.81 | 481,000 | 10.32% | 148.85 | 150.08 | 145.28 | 136.74 | 138.22 | 56.83 | 84.88 | 72.73 | 81.79 | 69.11 | 1.38 | 1.35 | 0.03 | 0.89 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.52 | 919,000 | 149.73% | 54.89 | 56.23 | 56.78 | 56.39 | 52.95 | 34.86 | 18.37 | 24.23 | 44.40 | 50.13 | -0.84 | -0.64 | -0.20 | 0.34 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.74 | 183,000 | -66.11% | 125.35 | 123.68 | 132.69 | 132.34 | 125.37 | 46.16 | 43.70 | 61.01 | 50.20 | 65.58 | -1.34 | -1.90 | 0.56 | 0.86 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.04 | 305,000 | -31.61% | 126.38 | 123.27 | 116.19 | 107.65 | 102.13 | 63.91 | 83.43 | 83.81 | 45.46 | 55.61 | 3.40 | 3.40 | 0.00 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $161.90 | 236,000 | -30.18% | 168.32 | 163.50 | 153.79 | 138.63 | 140.75 | 50.70 | 49.28 | 65.33 | 15.08 | 36.37 | 4.11 | 5.35 | -1.23 | 1.64 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.75 | 1,290,000 | -10.79% | 38.53 | 37.66 | 37.21 | 38.94 | N/A | 55.81 | 58.99 | 63.30 | 69.46 | 78.34 | 0.60 | 0.41 | 0.19 | 0.62 | ||
| ADT | ADT INC | $7.38 | 2,923,000 | -39.32% | 7.38 | 7.48 | 7.02 | 6.98 | 7.37 | 53.04 | 26.24 | 18.51 | 21.64 | 15.39 | 0.08 | 0.13 | -0.05 | 1.03 | ||
| CSW | CSW INDUSTRIALS INC | $330.09 | 75,000 | -11.76% | 338.97 | 331.23 | 300.04 | 288.72 | 287.71 | 54.54 | 25.68 | 42.06 | 6.53 | 10.00 | 10.09 | 13.70 | -3.60 | 1.06 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.47 | 864,000 | -16.12% | 25.98 | 25.90 | 25.71 | 23.66 | 23.55 | 45.28 | 32.84 | 42.25 | 16.40 | 26.65 | 0.06 | 0.17 | -0.11 | 0.31 | ||
| MUR | MURPHY OIL CORP | $37.41 | 1,019,000 | -58.73% | 35.84 | 36.44 | 35.76 | 37.41 | 35.03 | 54.82 | 74.11 | 58.80 | 82.44 | 64.82 | 0.06 | -0.12 | 0.18 | 0.94 | ||
| CPA | COPA HOLDINGS SA | $129.95 | 181,000 | -27.89% | 133.06 | 137.82 | 143.54 | 134.10 | 130.77 | 37.56 | 6.13 | 3.82 | 4.96 | 2.18 | -3.55 | -2.49 | -1.06 | 1.04 | ||
| MC | MOELIS & CO | $68.29 | 730,000 | 3.84% | 67.24 | 67.50 | 67.15 | 66.13 | 65.87 | 52.19 | 65.59 | 60.33 | 63.38 | 57.83 | 0.16 | 0.13 | 0.04 | 1.39 | ||
| PSMT | PRICESMART INC | $172.87 | 207,000 | -25.27% | 175.43 | 182.25 | 185.92 | 173.61 | 155.06 | 40.06 | 21.09 | 27.22 | 26.53 | 29.58 | -3.61 | -2.53 | -1.08 | 0.69 | ||
| MRX | MAREX GROUP LTD | $72.99 | 486,000 | -32.31% | 69.11 | 66.47 | 65.14 | 58.93 | 48.51 | 63.71 | 72.13 | 71.88 | 77.79 | 80.41 | 2.15 | 1.49 | 0.67 | 0.93 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $44.53 | 2,599,000 | -28.54% | 47.10 | 48.98 | 48.52 | 43.68 | 47.48 | 37.40 | 5.38 | 5.86 | 7.43 | 7.10 | -0.99 | -0.26 | -0.74 | 1.32 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.84 | 1,896,000 | 32.87% | 25.86 | 25.86 | 25.12 | 24.59 | 22.50 | 64.81 | 89.28 | 83.12 | 91.48 | 79.47 | 0.29 | 0.19 | 0.10 | 0.61 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.02 | 343,000 | -13.38% | 75.39 | 75.54 | 75.97 | 78.83 | 80.99 | 48.33 | 23.38 | 33.96 | 17.94 | 14.30 | -0.34 | -0.19 | -0.15 | 1.33 | ||
| GLNG | GOLAR LNG LTD | $52.00 | 1,044,000 | -42.48% | 51.73 | 50.50 | 50.31 | 51.95 | 46.68 | 60.48 | 53.24 | 56.73 | 79.03 | 85.13 | 0.61 | 0.38 | 0.22 | 0.83 | ||
| OUT | OUTFRONT MEDIA INC | $29.83 | 878,000 | -27.20% | 29.97 | 30.96 | 31.81 | 31.28 | 27.98 | 35.69 | 11.24 | 12.07 | 52.37 | 48.03 | -0.65 | -0.57 | -0.08 | 1.32 | ||
| UNF | UNIFIRST CORP | $290.25 | 117,000 | -36.07% | 288.70 | 291.19 | 280.50 | 270.38 | 238.80 | 56.49 | 37.90 | 24.29 | 51.72 | 31.13 | 1.57 | 2.54 | -0.96 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.