Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $232.54 | -0.10% | -2.32% | 9.70% | 21.75% | 12.44% | 55.83% | 20.93% | 77.48% | 447.02% | $254.30 | $141.66 | 8.56% | 64.15% | 0.93 | 253,000 | 3.27% |
| HXL | HEXCEL CORP | $92.74 | 0.34% | 5.54% | 13.07% | 24.15% | 48.69% | 48.76% | 27.74% | 71.14% | 124.23% | $94.46 | $45.28 | 1.82% | 104.84% | 1.09 | 1,252,000 | 1.13% |
| KNTK | KINETIK HOLDINGS INC | $43.51 | -1.52% | -2.31% | 9.05% | 30.50% | 7.06% | -23.48% | 50.19% | 55.39% | N/A | $59.74 | $31.33 | 27.17% | 38.88% | 0.87 | 1,262,000 | -32.73% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.43 | 0.48% | 3.40% | 10.22% | 6.33% | 7.46% | 2.86% | 28.68% | 41.65% | N/A | $33.45 | $27.44 | 0.06% | 21.83% | 0.72 | 2,263,000 | 11.48% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.92 | -0.24% | -0.71% | 2.20% | -0.33% | -9.36% | -14.65% | -53.09% | -64.30% | -43.31% | $25.36 | $18.69 | 17.49% | 11.93% | 0.85 | 2,335,000 | -6.67% |
| WING | WINGSTOP INC | $254.20 | 3.05% | -8.92% | -7.12% | -3.33% | -20.58% | 6.42% | 46.78% | 90.98% | 1,000.91% | $388.14 | $204.00 | 34.51% | 24.61% | 1.30 | 1,433,000 | 5.14% |
| EXP | EAGLE MATERIALS INC | $222.27 | -4.07% | -3.98% | 0.24% | 1.27% | -6.11% | -2.41% | 58.93% | 79.89% | 261.24% | $243.64 | $191.91 | 8.77% | 15.82% | 1.20 | 1,024,000 | 54.92% |
| TRNO | TERRENO REALTY CORP | $66.27 | 1.38% | 0.99% | 8.57% | 6.00% | 14.54% | -1.57% | 5.11% | 16.20% | 194.66% | $69.20 | $48.18 | 4.23% | 37.55% | 0.83 | 861,000 | 153.24% |
| LNC | LINCOLN NATIONAL CORP | $36.01 | 1.07% | -13.93% | -12.60% | -12.19% | -14.06% | -3.54% | 14.86% | -37.03% | -1.07% | $46.82 | $27.58 | 23.09% | 30.57% | 1.50 | 3,880,000 | -6.23% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 1.70% | 8.14% | 11.68% | 16.02% | 20.71% | 21.94% | 56.11% | 110.39% | 208.39% | $2.41 | $1.59 | 0.83% | 50.31% | 0.53 | 3,327,000 | -7.48% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.63 | 0.82% | 2.22% | 4.29% | 2.80% | 1.90% | 3.73% | 18.75% | 28.23% | 78.73% | $68.75 | $53.09 | 1.63% | 27.39% | 0.85 | 899,000 | 21.00% |
| MORN | MORNINGSTAR INC | $172.41 | 5.81% | 5.94% | -18.38% | -19.26% | -34.02% | -46.66% | -16.95% | -22.57% | 119.49% | $322.48 | $149.08 | 46.54% | 15.65% | 1.03 | 934,000 | 51.13% |
| SOBO | SOUTH BOW CORP | $32.69 | 2.83% | 9.08% | 18.61% | 19.83% | 19.96% | 26.61% | N/A | N/A | N/A | $32.75 | $21.16 | 0.18% | 54.49% | 0.46 | 1,470,000 | 92.91% |
| PB | PROSPERITY BANCSHARES INC | $71.63 | 0.94% | -2.20% | -0.47% | 3.23% | 3.68% | -6.44% | -2.38% | -3.44% | 73.94% | $77.92 | $61.07 | 8.07% | 17.29% | 0.77 | 899,000 | -28.25% |
| LEA | LEAR CORP | $133.61 | -0.38% | -2.40% | 11.15% | 23.32% | 21.87% | 36.35% | -5.34% | -18.32% | 32.73% | $142.84 | $73.85 | 6.46% | 80.92% | 1.14 | 239,000 | -17.01% |
| PAYC | PAYCOM SOFTWARE INC | $123.91 | 3.83% | -0.25% | -15.96% | -24.60% | -46.31% | -43.44% | -57.87% | -66.36% | 309.48% | $267.76 | $106.76 | 53.72% | 16.06% | 1.38 | 1,915,000 | -17.60% |
| CHDN | CHURCHILL DOWNS INC | $96.14 | -0.05% | 6.01% | -5.25% | -10.73% | -6.87% | -15.87% | -21.14% | -16.22% | 321.06% | $119.11 | $85.58 | 19.28% | 12.34% | 1.01 | 1,172,000 | -5.33% |
| GATX | GATX CORP | $188.73 | -3.50% | -0.81% | 2.57% | 18.39% | 14.49% | 15.86% | 72.67% | 96.45% | 355.54% | $199.00 | $139.44 | 5.16% | 35.35% | 0.78 | 193,000 | -22.80% |
| POWL | POWELL INDUSTRIES INC | $549.00 | -1.82% | 1.11% | 29.65% | 75.65% | 112.49% | 222.07% | 1,152.28% | 1,625.33% | 2,029.56% | $612.50 | $146.02 | 10.37% | 275.97% | 1.15 | 210,000 | -19.54% |
| UWMC | UWM HOLDINGS CORP | $4.16 | -8.77% | -13.51% | -28.03% | -27.27% | -26.89% | -36.78% | -3.03% | -45.55% | N/A | $7.14 | $3.79 | 41.74% | 9.91% | 1.01 | 57,574,000 | 306.17% |
| CHE | CHEMED CORP | $466.60 | -0.37% | -0.22% | 4.14% | 5.88% | 2.32% | -15.27% | -12.87% | 4.46% | 256.02% | $623.61 | $408.42 | 25.18% | 14.25% | 0.41 | 251,000 | 59.87% |
| OMF | ONEMAIN HOLDINGS INC | $56.37 | 2.10% | -0.81% | -14.00% | -8.10% | -6.33% | 7.21% | 29.47% | 19.45% | 135.07% | $71.93 | $38.00 | 21.63% | 48.34% | 1.32 | 1,228,000 | 6.04% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.72 | 0.23% | -2.15% | -2.26% | -2.96% | -12.06% | -11.44% | -8.09% | -21.97% | -3.96% | $21.05 | $16.59 | 15.82% | 6.81% | 0.90 | 5,235,000 | 1.91% |
| LW | LAMB WESTON HOLDINGS INC | $47.08 | -1.83% | -3.64% | 7.69% | -20.22% | -15.90% | -9.06% | -53.40% | -41.41% | N/A | $67.06 | $39.83 | 29.79% | 18.20% | 0.66 | 1,093,000 | -2.58% |
| LAD | LITHIA MOTORS INC | $279.52 | -1.40% | -8.40% | -13.35% | -11.96% | -13.59% | -19.25% | 8.27% | -24.65% | 196.64% | $360.56 | $262.10 | 22.48% | 6.65% | 1.17 | 330,000 | -23.96% |
| G | GENPACT LTD | $37.81 | -0.34% | -3.50% | -16.86% | -15.30% | -16.81% | -27.84% | -20.83% | -8.67% | 42.84% | $54.00 | $34.79 | 29.98% | 8.68% | 0.81 | 2,451,000 | -14.27% |
| ADT | ADT INC | $7.95 | 0.89% | 1.15% | -1.49% | -1.49% | -9.25% | 4.88% | 1.15% | -16.14% | N/A | $8.94 | $7.31 | 11.02% | 8.76% | 1.08 | 5,955,000 | -26.97% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.21 | -3.52% | 0.67% | -4.58% | 9.32% | -9.45% | -18.21% | -11.39% | -35.06% | 6.44% | $66.16 | $44.04 | 18.06% | 23.09% | 1.29 | 2,657,000 | 45.11% |
| VOYA | VOYA FINANCIAL INC | $69.84 | 0.16% | -7.50% | -8.31% | -1.36% | -7.96% | -0.99% | -5.66% | 13.54% | 137.63% | $79.99 | $52.43 | 12.69% | 33.20% | 1.04 | 983,000 | 7.55% |
| HR | HEALTHCARE REALTY TRUST INC | $18.57 | 0.54% | 3.00% | 10.14% | 2.88% | 8.47% | 10.14% | -5.26% | -32.13% | -33.11% | $18.97 | $14.09 | 2.11% | 31.80% | 0.54 | 2,621,000 | -42.50% |
| TXNM | TXNM ENERGY INC | $59.44 | 0.58% | 0.32% | 0.41% | 2.50% | 4.72% | 13.80% | 21.01% | 23.45% | 78.71% | $59.52 | $47.21 | 0.13% | 25.91% | 0.22 | 986,000 | -28.45% |
| RRR | RED ROCK RESORTS INC | $61.52 | -0.42% | -6.19% | -0.08% | 6.11% | -0.66% | 21.92% | 41.36% | 108.26% | N/A | $68.99 | $35.09 | 10.83% | 75.32% | 1.25 | 535,000 | -30.34% |
| RYN | RAYONIER INC | $21.33 | -0.88% | -9.23% | -8.85% | -2.60% | -20.41% | -18.93% | -36.80% | -35.77% | -2.25% | $28.31 | $20.75 | 24.64% | 2.80% | 0.74 | 3,580,000 | -1.49% |
| MKTX | MARKETAXESS HOLDINGS INC | $180.51 | -0.73% | 2.49% | 5.17% | 10.15% | -5.07% | -8.26% | -47.28% | -67.29% | 51.37% | $232.84 | $156.17 | 22.47% | 15.59% | 0.59 | 347,000 | -10.34% |
| BYD | BOYD GAMING CORP | $84.93 | -0.32% | 0.21% | 1.74% | 2.67% | -1.53% | 12.62% | 32.74% | 52.48% | 419.13% | $89.96 | $58.94 | 5.59% | 44.10% | 1.11 | 866,000 | 66.22% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.28 | -1.50% | -0.83% | 5.87% | 5.37% | 4.49% | 4.27% | 8.06% | 33.84% | 107.63% | $105.30 | $76.27 | 3.82% | 32.79% | 1.12 | 567,000 | -43.24% |
| FNB | FNB CORP | $17.84 | 1.77% | -1.71% | 2.65% | 6.83% | 8.52% | 22.78% | 24.84% | 47.68% | 43.18% | $19.14 | $10.88 | 6.77% | 63.97% | 1.02 | 7,832,000 | -16.53% |
| GRFS | GRIFOLS SA | $9.25 | 1.98% | -4.84% | 0.54% | 6.69% | -5.80% | 25.34% | 0.65% | -43.49% | -40.86% | $11.14 | $6.19 | 16.97% | 49.43% | 0.79 | 653,000 | 57.35% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.77 | 0.71% | 1.96% | 11.32% | 5.42% | 30.54% | 54.01% | 56.15% | -3.84% | N/A | $45.18 | $23.73 | 3.11% | 84.45% | 0.82 | 1,959,000 | 83.26% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.96 | -0.49% | 4.64% | 9.75% | 13.61% | -4.02% | -21.00% | 8.69% | 28.14% | N/A | $109.88 | $69.21 | 23.59% | 21.31% | 1.01 | 1,493,000 | -1.65% |
| VIRT | VIRTU FINANCIAL INC | $40.75 | -0.24% | 3.53% | 8.64% | 17.44% | -3.87% | 16.10% | 115.72% | 44.61% | 86.76% | $45.77 | $31.55 | 10.97% | 29.16% | 0.58 | 917,000 | -7.84% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.07 | -1.06% | 0.50% | 4.33% | 6.16% | 13.56% | 12.67% | 36.20% | 35.81% | 42.93% | $88.74 | $64.69 | 1.88% | 34.60% | 0.44 | 1,098,000 | 117.86% |
| ENS | ENERSYS | $169.91 | -1.57% | -3.43% | -2.89% | 20.42% | 67.48% | 66.64% | 90.82% | 89.50% | 238.94% | $194.77 | $76.57 | 12.76% | 121.90% | 1.22 | 347,000 | -29.47% |
| ACA | ARCOSA INC | $126.67 | 1.40% | 2.92% | 11.35% | 19.30% | 28.69% | 36.32% | 102.90% | 120.64% | N/A | $131.00 | $68.11 | 3.31% | 85.98% | 1.06 | 417,000 | 57.95% |
| YOU | CLEAR SECURE INC | $46.51 | 38.96% | 39.50% | 32.85% | 30.17% | 29.09% | 95.67% | 52.54% | N/A | N/A | $46.63 | $21.94 | 0.26% | 111.98% | 1.45 | 9,448,000 | 487.93% |
| THG | HANOVER INSURANCE GROUP INC | $176.11 | 1.47% | 0.94% | 2.95% | -5.07% | 1.69% | 8.83% | 25.78% | 50.62% | 107.33% | $188.18 | $147.76 | 6.41% | 19.19% | 0.52 | 202,000 | 75.65% |
| MTDR | MATADOR RESOURCES CO | $49.75 | -1.54% | 0.24% | 16.92% | 20.66% | 0.73% | -5.17% | -10.26% | 146.78% | 212.30% | $53.84 | $35.19 | 7.60% | 41.38% | 1.21 | 2,026,000 | -5.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.48 | 0.04% | 4.90% | 7.65% | 6.28% | 25.86% | 19.86% | 10.77% | 24.87% | 35.91% | $54.39 | $39.55 | 1.67% | 35.22% | 0.38 | 916,000 | -46.87% |
| SEE | SEALED AIR CORP | $41.91 | -0.05% | -0.02% | 0.24% | -3.32% | 29.83% | 23.26% | -15.33% | -0.71% | -9.60% | $44.27 | $22.78 | 5.33% | 83.98% | 0.98 | 2,006,000 | -10.49% |
| AROC | ARCHROCK INC | $35.03 | 3.95% | 6.47% | 24.35% | 45.96% | 45.84% | 32.69% | 224.35% | 239.77% | 839.14% | $35.29 | $20.12 | 0.74% | 74.11% | 0.99 | 2,348,000 | 80.89% |
| DLB | DOLBY LABORATORIES INC | $64.28 | 0.44% | -0.83% | 3.48% | -4.60% | -13.33% | -21.31% | -21.66% | -33.56% | 63.48% | $84.15 | $60.14 | 23.61% | 6.88% | 0.80 | 829,000 | -14.71% |
| AGX | ARGAN INC | $442.34 | -1.18% | 6.81% | 25.13% | 18.50% | 94.97% | 252.27% | 1,043.00% | 769.55% | 1,284.04% | $459.75 | $101.02 | 3.79% | 337.87% | 0.90 | 220,000 | -47.87% |
| OTEX | OPEN TEXT CORP | $24.48 | 2.04% | -0.93% | -15.56% | -27.51% | -24.02% | -8.49% | -28.21% | -45.73% | -0.83% | $39.90 | $22.44 | 38.65% | 9.09% | 1.06 | 1,833,000 | -16.26% |
| ACT | ENACT HOLDINGS INC | $42.34 | 2.12% | 0.02% | 7.22% | 8.31% | 11.30% | 25.16% | 74.24% | N/A | N/A | $44.80 | $31.28 | 5.49% | 35.36% | 0.62 | 212,000 | 16.48% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $126.32 | -0.53% | -4.00% | 7.40% | 16.65% | 20.81% | 64.65% | 64.87% | 173.36% | 228.70% | $134.99 | $70.24 | 6.42% | 79.84% | 0.76 | 135,000 | -41.56% |
| BRKR | BRUKER CORP | $39.89 | 0.30% | 0.33% | -17.65% | -19.14% | 15.26% | -21.77% | -42.48% | -36.47% | 55.94% | $56.22 | $28.53 | 29.05% | 39.82% | 1.11 | 1,658,000 | -21.16% |
| UBSI | UNITED BANKSHARES INC | $43.06 | 1.08% | -1.94% | 4.06% | 13.44% | 12.90% | 21.67% | 5.51% | 14.17% | 22.02% | $45.93 | $30.51 | 6.24% | 41.16% | 0.88 | 618,000 | -28.31% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.20 | 2.63% | 0.77% | -15.37% | -17.20% | -30.66% | -7.91% | 0.51% | 13.16% | 248.39% | $171.51 | $98.97 | 31.67% | 18.42% | 1.07 | 438,000 | 25.14% |
| OBDC | BLUE OWL CAPITAL CORP | $11.91 | 1.97% | 3.12% | -3.17% | -7.53% | -15.59% | -22.41% | -12.62% | -13.51% | N/A | $15.58 | $10.71 | 23.56% | 11.26% | 0.69 | 6,865,000 | -39.90% |
| HLNE | HAMILTON LANE INC | $106.23 | 4.40% | -13.77% | -28.31% | -13.68% | -31.15% | -31.01% | 36.19% | 16.29% | N/A | $179.19 | $98.00 | 40.72% | 8.40% | 1.35 | 1,380,000 | 10.40% |
| UFPI | UFP INDUSTRIES INC | $104.63 | -3.80% | -6.06% | 0.22% | 12.53% | -1.30% | -4.74% | 21.48% | 73.69% | 310.96% | $118.00 | $87.11 | 11.33% | 20.12% | 1.06 | 561,000 | 23.03% |
| CHRD | CHORD ENERGY CORP | $103.70 | -1.16% | 1.55% | 8.12% | 12.86% | -3.12% | -4.48% | -23.13% | 82.76% | N/A | $116.09 | $79.83 | 10.67% | 29.90% | 0.95 | 922,000 | 11.89% |
| GVA | GRANITE CONSTRUCTION INC | $135.47 | -0.53% | 2.02% | 13.29% | 28.27% | 23.56% | 65.41% | 213.95% | 284.31% | 244.27% | $137.20 | $69.08 | 1.26% | 96.11% | 0.88 | 609,000 | 17.57% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.29 | 0.55% | 1.86% | 9.00% | 10.05% | 23.97% | 20.16% | 12.64% | 13.02% | N/A | $51.72 | $32.08 | 4.70% | 53.65% | 0.82 | 535,000 | 5.94% |
| GOLF | ACUSHNET HOLDINGS CORP | $99.49 | -0.60% | -0.64% | 6.00% | 18.23% | 25.54% | 47.74% | 103.75% | 127.67% | N/A | $104.81 | $55.31 | 5.08% | 79.88% | 0.95 | 342,000 | -15.76% |
| NEU | NEWMARKET CORP | $616.60 | -0.51% | 1.34% | -4.70% | -19.57% | -22.96% | 9.57% | 79.85% | 59.58% | 69.84% | $875.97 | $510.07 | 29.61% | 20.89% | 0.61 | 187,000 | 55.83% |
| HWC | HANCOCK WHITNEY CORP | $69.09 | 2.10% | -2.36% | 2.48% | 13.69% | 10.23% | 22.70% | 40.57% | 80.44% | 204.23% | $75.43 | $43.90 | 8.41% | 57.40% | 1.15 | 607,000 | -41.47% |
| LAZ | LAZARD INC | $51.67 | 2.64% | -0.56% | -1.32% | 2.64% | -8.97% | 5.58% | 38.82% | 29.69% | 58.98% | $58.75 | $31.97 | 12.05% | 61.62% | 1.35 | 1,266,000 | -15.43% |
| VNT | VONTIER CORP | $40.68 | -0.64% | -0.66% | 9.00% | 13.95% | -5.68% | 7.08% | 56.58% | 27.48% | N/A | $48.20 | $27.22 | 15.60% | 49.45% | 1.12 | 686,000 | -13.16% |
| BDC | BELDEN INC | $148.56 | 0.38% | 1.25% | 26.52% | 30.81% | 13.68% | 35.67% | 76.27% | 233.17% | 179.20% | $159.89 | $83.18 | 7.09% | 78.60% | 1.26 | 228,000 | -2.98% |
| BCPC | BALCHEM CORP | $179.62 | 0.59% | 1.19% | 7.78% | 14.58% | 10.84% | 3.47% | 37.86% | 49.58% | 187.35% | $183.01 | $139.17 | 1.85% | 29.07% | 0.76 | 119,000 | -37.70% |
| LPX | LOUISIANA-PACIFIC CORP | $82.33 | -3.46% | -4.57% | -9.14% | 1.17% | -16.90% | -18.36% | 42.69% | 74.46% | 412.00% | $102.86 | $73.42 | 19.96% | 12.14% | 1.27 | 1,452,000 | -17.12% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.65 | 3.40% | 0.49% | -5.30% | -9.51% | -16.69% | -27.44% | -5.12% | N/A | N/A | $34.17 | $23.31 | 27.86% | 5.75% | 0.49 | 3,188,000 | 19.71% |
| ESNT | ESSENT GROUP LTD | $60.45 | 1.46% | -1.31% | -2.69% | -4.14% | -4.12% | 6.41% | 40.48% | 46.72% | 211.12% | $67.09 | $51.61 | 9.90% | 17.13% | 0.85 | 735,000 | -20.71% |
| BMA | MACRO BANK INC | $89.38 | -1.05% | 4.96% | -9.06% | 16.85% | 48.97% | 3.35% | 321.40% | 548.62% | 23.68% | $106.08 | $38.30 | 15.74% | 133.37% | 1.13 | 154,000 | -56.37% |
| DOO | BRP INC | $77.88 | -0.82% | -2.47% | -4.03% | 11.74% | 35.63% | 90.23% | -10.54% | 11.64% | N/A | $81.89 | $31.78 | 4.89% | 145.06% | 1.23 | 160,000 | -26.61% |
| MTG | MGIC INVESTMENT CORP | $26.52 | 1.49% | -0.97% | 0.11% | -6.75% | -5.01% | 10.09% | 92.45% | 118.99% | 291.15% | $29.97 | $21.94 | 11.51% | 20.88% | 0.86 | 1,730,000 | 22.87% |
| RITM | RITHM CAPITAL CORP | $10.22 | 0.69% | -3.77% | -14.76% | -10.27% | -18.17% | -14.41% | 11.69% | 0.99% | -11.59% | $12.74 | $9.13 | 19.78% | 11.94% | 0.97 | 7,141,000 | -31.53% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.93 | 2.58% | 5.98% | 7.06% | 10.15% | 16.61% | 39.12% | 67.06% | N/A | N/A | $43.17 | $21.50 | 5.19% | 90.37% | 0.84 | 930,000 | -18.85% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,220.28 | -0.14% | 0.82% | 6.90% | 10.81% | 21.46% | 21.53% | 51.88% | 85.07% | 190.64% | $2.25k | $1.65k | 1.31% | 34.73% | 0.36 | 19,500 | 13.37% |
| NPO | ENPRO INC | $266.75 | -4.05% | -1.66% | 12.49% | 18.70% | 18.58% | 33.52% | 137.94% | 233.44% | 423.14% | $286.35 | $133.50 | 6.84% | 99.81% | 1.19 | 217,000 | 10.71% |
| RLI | RLI CORP | $61.65 | 0.88% | 2.02% | 5.42% | -3.58% | -8.83% | -18.82% | -7.69% | 17.11% | 92.06% | $81.79 | $55.80 | 24.62% | 10.48% | 0.44 | 708,000 | 6.31% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.61 | 0.15% | 0.81% | 4.77% | 12.20% | 8.36% | 13.61% | -49.14% | -64.86% | -70.52% | $14.54 | $9.64 | 6.36% | 41.18% | 1.06 | 3,759,000 | -8.58% |
| UGP | ULTRAPAR HOLDINGS INC | $5.21 | -2.80% | 0.97% | 12.77% | 28.01% | 56.46% | 80.28% | 101.16% | 45.13% | -32.90% | $5.42 | $2.64 | 3.87% | 97.35% | 0.72 | 1,457,000 | -24.15% |
| HOMB | HOME BANCSHARES INC | $28.65 | 1.31% | -1.75% | 0.39% | 0.88% | -3.60% | -2.05% | 18.73% | 15.25% | 43.68% | $30.83 | $24.22 | 7.07% | 18.29% | 0.94 | 1,160,000 | -12.91% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.09 | 1.64% | -2.18% | 0.36% | 14.10% | 11.97% | 10.96% | 4.21% | 4.77% | 72.81% | $42.18 | $22.85 | 7.33% | 71.07% | 1.05 | 578,000 | -47.36% |
| STEP | STEPSTONE GROUP INC | $46.55 | 1.75% | -18.13% | -36.36% | -25.62% | -24.26% | -19.51% | 64.49% | 30.91% | N/A | $77.80 | $40.07 | 40.16% | 16.17% | 1.48 | 1,634,000 | -50.53% |
| BKH | BLACK HILLS CORP | $73.42 | -0.41% | 0.48% | 1.02% | 1.99% | 21.86% | 23.08% | 17.62% | 21.94% | 28.65% | $75.87 | $54.92 | 3.23% | 33.69% | 0.44 | 584,000 | -22.55% |
| ABCB | AMERIS BANCORP | $80.88 | 1.93% | -2.78% | 0.60% | 6.06% | 12.57% | 27.75% | 68.15% | 68.08% | 204.40% | $87.98 | $48.27 | 8.07% | 67.56% | 1.08 | 427,000 | -24.29% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $37.86 | -1.30% | 3.33% | 8.48% | 19.73% | 14.45% | 28.43% | -24.48% | -32.99% | 10.15% | $39.09 | $17.32 | 3.15% | 118.59% | 1.38 | 1,661,000 | -35.79% |
| AVT | AVNET INC | $67.34 | 0.60% | 3.06% | 31.06% | 42.70% | 22.21% | 31.22% | 48.52% | 80.39% | 63.13% | $68.29 | $39.22 | 1.39% | 71.70% | 1.04 | 622,000 | -19.95% |
| SON | SONOCO PRODUCTS CO | $55.84 | -2.17% | -3.11% | 14.10% | 34.33% | 19.19% | 18.68% | -5.93% | -8.16% | 29.23% | $58.40 | $38.65 | 4.39% | 44.48% | 0.69 | 930,000 | -6.53% |
| PIPR | PIPER SANDLER COMPANIES | $311.00 | 0.29% | -5.40% | -12.67% | -7.04% | -7.01% | 12.15% | 107.13% | 193.42% | 659.83% | $380.26 | $202.91 | 18.21% | 53.27% | 1.35 | 207,000 | 13.11% |
| THO | THOR INDUSTRIES INC | $103.75 | -4.40% | -10.12% | -8.93% | -3.31% | -6.34% | 1.59% | 13.08% | -10.75% | 87.61% | $122.83 | $63.16 | 15.53% | 64.28% | 1.18 | 839,000 | 103.64% |
| CE | CELANESE CORP | $50.03 | -5.76% | -8.80% | 5.26% | 26.79% | 5.73% | -8.07% | -57.41% | -63.96% | -16.55% | $63.55 | $35.13 | 21.27% | 42.41% | 1.31 | 2,944,000 | 81.95% |
| RUSHA | RUSH ENTERPRISES INC | $71.18 | -3.26% | -1.15% | 12.95% | 37.39% | 22.34% | 25.12% | 86.30% | 152.05% | 867.65% | $75.99 | $45.67 | 6.33% | 55.86% | 0.91 | 700,000 | 65.09% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.81 | 2.08% | 14.76% | 10.87% | -7.76% | -9.16% | 43.37% | 183.73% | 5.77% | N/A | $14.38 | $5.59 | 24.83% | 93.38% | 1.17 | 3,676,000 | -45.81% |
| M | MACY's INC | $20.30 | -2.54% | -10.85% | 0.20% | -7.09% | 52.98% | 39.42% | -0.54% | 29.13% | -53.19% | $24.41 | $9.76 | 16.84% | 107.99% | 1.53 | 5,705,000 | 40.10% |
| NJR | NEW JERSEY RESOURCES CORP | $53.42 | -0.43% | 1.35% | 9.96% | 11.57% | 12.89% | 11.73% | 3.95% | 35.31% | 54.89% | $54.70 | $43.51 | 2.34% | 22.78% | 0.40 | 411,000 | 2.24% |
| BCO | BRINKS CO | $129.58 | 0.29% | -0.18% | 3.42% | 15.08% | 15.63% | 37.19% | 95.59% | 68.35% | 343.31% | $133.33 | $80.10 | 2.81% | 61.77% | 0.91 | 202,000 | -22.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.