Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV | AUTOLIV INC | $121.21 | -0.70% | -1.60% | -1.59% | -5.09% | 3.62% | -2.56% | 24.19% | 37.13% | 14.16% | $132.17 | $99.16 | 8.29% | 22.24% | 1.10 | 577,000 | 49.10% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.89 | -0.96% | -2.33% | -8.31% | -3.92% | -5.68% | 4.30% | 31.44% | 23.20% | 1.16% | $32.86 | $24.66 | 12.08% | 17.18% | 0.78 | 2,985,000 | 88.45% |
| PRI | PRIMERICA INC | $287.65 | -0.94% | -4.11% | -10.10% | 7.90% | 11.39% | 7.79% | 43.14% | 88.08% | 405.27% | $326.78 | $230.09 | 11.97% | 25.02% | 0.82 | 184,000 | -6.12% |
| SM | SM ENERGY CO | $37.18 | 1.53% | 1.97% | 14.33% | 13.80% | 53.70% | 28.30% | -12.12% | 94.66% | -1.85% | $38.25 | $17.45 | 2.80% | 113.07% | 1.14 | 5,452,000 | 21.70% |
| BRKR | BRUKER CORP | $58.01 | 1.63% | 1.81% | -7.69% | -0.74% | 45.72% | 74.57% | -11.57% | -34.31% | 159.44% | $65.30 | $28.53 | 11.16% | 103.33% | 1.13 | 1,860,000 | -3.53% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.47 | -3.86% | 0.47% | -10.75% | -6.10% | -9.12% | -35.83% | 26.42% | -47.33% | N/A | $14.07 | $7.46 | 39.80% | 13.62% | 1.23 | 11,523,000 | 135.69% |
| BVN | BUENAVENTURA MINING CO INC | $34.30 | -2.33% | -2.56% | 13.28% | -2.42% | -19.90% | 74.64% | 301.64% | 357.33% | 177.51% | $44.67 | $19.33 | 23.21% | 77.44% | 0.61 | 2,062,000 | 50.51% |
| JAN | JANUS LIVING INC | $29.75 | -2.46% | -4.65% | -1.52% | 14.42% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 9.13% | 30.71% | 0.12 | 2,315,000 | 301.91% |
| ACM | AECOM | $67.43 | -2.52% | 3.75% | -6.85% | -6.67% | -30.68% | -46.03% | -23.16% | 2.85% | 118.72% | $135.52 | $60.35 | 50.24% | 11.73% | 0.90 | 4,671,000 | -34.36% |
| NNN | NNN REIT INC | $45.20 | -1.03% | -2.46% | -4.88% | 4.58% | -1.37% | 7.29% | 14.75% | -5.06% | -9.78% | $49.99 | $38.90 | 9.58% | 16.20% | 0.44 | 1,265,000 | 39.32% |
| ESI | ELEMENT SOLUTIONS INC | $35.54 | 1.75% | 1.60% | -3.24% | -14.75% | 2.48% | 39.70% | 72.36% | 56.36% | 292.71% | $49.25 | $22.86 | 27.84% | 55.47% | 1.39 | 6,452,000 | -68.86% |
| PBF | PBF ENERGY INC | $72.99 | 2.40% | 5.01% | 0.98% | 74.49% | 85.35% | 156.29% | 55.66% | 601.83% | 233.29% | $75.68 | $25.62 | 3.55% | 184.89% | 0.80 | 3,760,000 | 106.48% |
| IDCC | INTERDIGITAL INC | $335.03 | -0.04% | -1.78% | 9.91% | 29.69% | -11.56% | 20.74% | 286.38% | 364.61% | 369.16% | $412.60 | $249.14 | 18.80% | 34.47% | 0.98 | 234,000 | 41.82% |
| SFD | SMITHFIELD FOODS INC | $21.91 | -0.14% | -1.79% | -15.86% | -15.83% | -12.92% | -14.11% | N/A | N/A | N/A | $29.81 | $21.09 | 26.49% | 3.87% | 0.32 | 1,436,000 | 11.23% |
| PB | PROSPERITY BANCSHARES INC | $71.56 | -1.02% | -1.64% | -4.42% | 6.16% | 0.92% | 3.62% | 25.96% | 2.40% | 29.01% | $77.20 | $61.07 | 7.31% | 17.18% | 0.73 | 1,194,000 | 98.34% |
| TIMB | TIM SA | $17.94 | 1.64% | -1.32% | -6.42% | -17.82% | -32.30% | -13.54% | 22.37% | 50.76% | 39.07% | $28.22 | $17.14 | 36.43% | 4.67% | 0.51 | 473,000 | 52.09% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.13 | -0.51% | -0.33% | -2.93% | -0.34% | -4.06% | -12.17% | 56.23% | -19.92% | 104.42% | $97.23 | $65.82 | 19.64% | 18.71% | 1.63 | 1,115,000 | 35.48% |
| KNSL | KINSALE CAPITAL GROUP INC | $373.90 | -1.76% | -5.46% | 4.90% | 23.18% | -5.62% | -17.88% | -6.20% | 105.61% | 1,697.60% | $484.83 | $287.20 | 22.88% | 30.19% | 0.66 | 158,000 | 0.00% |
| SBSW | SIBANYE STILLWATER LTD | $11.85 | -1.99% | -4.97% | 34.05% | 0.42% | -30.25% | 43.12% | 95.87% | -27.79% | -18.53% | $21.29 | $7.87 | 44.34% | 50.57% | 1.22 | 3,772,000 | -57.92% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | -1.43% | -3.26% | -5.21% | 2.21% | 2.07% | 9.66% | 44.73% | -18.48% | -10.29% | $33.68 | $23.83 | 11.98% | 24.41% | 1.08 | 2,375,000 | -10.38% |
| ATR | APTARGROUP INC | $131.62 | -1.03% | -2.32% | -1.75% | 17.12% | -7.75% | -3.51% | -0.71% | -2.36% | 68.79% | $146.91 | $103.23 | 10.41% | 27.50% | 0.68 | 389,000 | 19.69% |
| TKR | TIMKEN CO | $120.45 | -0.31% | -1.85% | -12.43% | -4.81% | 9.51% | 57.47% | 57.62% | 63.79% | 255.62% | $146.37 | $70.57 | 17.71% | 70.69% | 1.18 | 1,108,000 | 73.40% |
| EMN | EASTMAN CHEMICAL CO | $72.44 | -0.81% | -0.34% | 3.56% | -4.04% | -3.77% | 4.35% | -14.79% | -35.98% | 6.70% | $83.47 | $56.11 | 13.21% | 29.10% | 1.10 | 1,129,000 | 46.62% |
| AGCO | AGCO CORP | $118.31 | 4.34% | 7.43% | 15.81% | 5.61% | -13.67% | 10.84% | -8.66% | -14.03% | 143.74% | $143.75 | $98.22 | 17.70% | 20.45% | 1.02 | 1,808,000 | 60.85% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $246.84 | 0.42% | 1.51% | -2.67% | -7.91% | 91.07% | 209.32% | 354.50% | 230.62% | 388.99% | $355.00 | $77.22 | 30.47% | 219.66% | 1.16 | 579,000 | 42.96% |
| CBSH | COMMERCE BANCSHARES INC | $57.71 | -0.57% | -1.57% | -2.63% | 12.17% | 11.54% | -2.64% | 36.09% | 4.15% | 85.49% | $60.92 | $46.99 | 5.27% | 22.82% | 0.74 | 929,000 | 9.81% |
| BOKF | BOK FINANCIAL CORP | $136.08 | -1.02% | -3.12% | -3.69% | 9.02% | 5.90% | 22.13% | 63.73% | 54.55% | 97.02% | $146.84 | $102.72 | 7.33% | 32.48% | 0.84 | 172,000 | -4.44% |
| PRMB | PRIMO BRANDS CORP | $22.82 | -0.78% | -0.87% | 0.53% | -6.82% | -0.04% | -8.61% | 49.54% | 28.49% | 43.16% | $26.21 | $14.36 | 12.94% | 58.91% | 0.72 | 4,637,000 | 11.04% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | -0.24% | -1.67% | -1.93% | 6.77% | -1.62% | -8.04% | -30.73% | -40.19% | 65.88% | $44.38 | $32.14 | 16.54% | 15.25% | 0.89 | 1,887,000 | -28.31% |
| NEU | NEWMARKET CORP | $897.70 | -1.86% | -4.16% | 5.59% | 12.57% | 43.56% | 8.39% | 91.15% | 156.68% | 106.87% | $981.66 | $581.06 | 8.55% | 54.49% | 0.61 | 174,000 | 124.52% |
| UGI | UGI CORP | $38.45 | 1.16% | 0.68% | 6.45% | 14.57% | 2.37% | 12.26% | 52.70% | -16.97% | -15.46% | $41.34 | $31.62 | 6.99% | 21.60% | 0.59 | 2,269,000 | 47.63% |
| MORN | MORNINGSTAR INC | $218.94 | 0.59% | 0.66% | 13.69% | 11.81% | 20.09% | -14.47% | -5.90% | -18.30% | 163.56% | $261.76 | $141.49 | 16.36% | 54.74% | 0.94 | 346,000 | 1.76% |
| STN | STANTEC INC | $73.00 | -2.39% | -1.63% | 3.56% | -4.41% | -21.38% | -32.56% | 9.23% | 51.11% | 206.47% | $114.52 | $66.26 | 36.25% | 10.17% | 0.77 | 262,000 | 9.17% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.88 | -0.10% | -2.44% | -6.01% | 3.67% | -2.55% | 20.69% | 19.14% | 10.52% | 115.09% | $69.88 | $50.24 | 11.45% | 23.17% | 0.77 | 685,000 | 77.46% |
| LNC | LINCOLN NATIONAL CORP | $42.59 | -1.62% | 0.50% | -6.62% | 22.99% | 23.45% | -0.19% | 65.98% | -37.96% | -11.33% | $47.67 | $32.18 | 10.65% | 32.35% | 1.46 | 1,948,000 | 58.76% |
| LAD | LITHIA MOTORS INC | $367.32 | -0.82% | -0.33% | -4.70% | 25.14% | 34.38% | 10.42% | 19.25% | 10.87% | 343.78% | $439.49 | $239.78 | 16.42% | 53.19% | 1.10 | 208,000 | 42.47% |
| CHRD | CHORD ENERGY CORP | $147.11 | 0.76% | 1.69% | 4.79% | 6.60% | 29.82% | 31.76% | -8.91% | 69.89% | N/A | $153.00 | $84.25 | 3.85% | 74.62% | 0.81 | 934,000 | 41.52% |
| AOS | SMITH A O CORP | $59.13 | -2.07% | -5.72% | -1.66% | 6.01% | -24.12% | -15.98% | -18.44% | -18.69% | 22.57% | $81.87 | $54.26 | 27.78% | 8.98% | 0.84 | 2,168,000 | 19.65% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $126.76 | -1.99% | -3.33% | -5.16% | 10.14% | 27.10% | 28.87% | 49.08% | 52.59% | 134.91% | $137.46 | $83.82 | 7.78% | 51.23% | 1.05 | 628,000 | 116.55% |
| LEVI | LEVI STRAUSS & CO | $20.76 | -2.49% | -4.42% | -15.33% | -10.44% | -3.62% | -8.26% | 50.76% | -20.79% | N/A | $25.70 | $17.72 | 19.22% | 17.16% | 1.29 | 2,221,000 | 39.07% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.80 | -0.52% | -2.17% | -5.37% | 2.31% | -6.20% | 5.94% | 61.38% | -21.33% | 116.19% | $55.00 | $43.06 | 13.09% | 11.01% | 1.04 | 1,047,000 | 59.60% |
| NFG | NATIONAL FUEL GAS CO | $83.06 | 0.11% | 0.73% | 0.91% | 7.95% | -10.36% | -4.61% | 54.56% | 60.32% | 45.57% | $97.06 | $75.17 | 14.42% | 10.50% | 0.45 | 514,000 | 26.60% |
| BZ | KANZHUN LTD | $17.36 | -2.47% | 12.44% | 6.63% | 23.65% | 7.29% | -26.84% | 17.30% | -52.90% | N/A | $25.26 | $12.57 | 31.27% | 38.11% | 1.35 | 6,623,000 | -31.86% |
| SOBO | SOUTH BOW CORP | $37.77 | 0.91% | 1.23% | 1.81% | 3.88% | 14.98% | 37.55% | N/A | N/A | N/A | $38.94 | $25.02 | 3.00% | 50.99% | 0.29 | 326,000 | 0.62% |
| IDA | IDACORP INC | $136.16 | 0.28% | -1.50% | -4.72% | 0.85% | -4.94% | 9.24% | 42.07% | 29.25% | 78.99% | $154.91 | $122.30 | 12.10% | 11.33% | 0.34 | 500,000 | 34.77% |
| THG | HANOVER INSURANCE GROUP INC | $226.11 | -0.69% | -0.60% | -2.80% | 22.16% | 24.46% | 28.49% | 111.87% | 60.01% | 189.14% | $236.07 | $166.54 | 4.22% | 35.77% | 0.46 | 206,000 | 19.08% |
| GAP | GAP INC | $22.31 | -4.98% | 9.58% | 11.05% | 6.44% | -20.75% | -1.37% | 92.66% | -16.54% | -10.29% | $29.36 | $18.11 | 24.01% | 23.19% | 1.45 | 13,584,000 | -48.52% |
| ASR | SOUTHEAST AIRPORT GROUP | $256.51 | -0.39% | -1.54% | -6.93% | -13.54% | -28.06% | -22.79% | -5.79% | 43.48% | 68.25% | $381.52 | $254.07 | 32.77% | 0.96% | 0.74 | 78,000 | 146.06% |
| CBC | CENTRAL BANCOMPANY INC | $32.11 | -1.52% | -1.09% | -2.12% | 15.24% | 31.69% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.07% | 42.69% | 0.39 | 670,000 | 14.14% |
| SSRM | SSR MINING INC | $37.61 | 0.86% | -2.59% | 46.80% | 26.12% | 17.75% | 88.52% | 153.27% | 125.34% | 220.90% | $39.43 | $18.19 | 4.62% | 106.76% | 0.84 | 2,820,000 | 32.46% |
| MOS | MOSAIC CO | $24.12 | 2.20% | 0.50% | 9.04% | 3.39% | -12.32% | -27.46% | -37.92% | -25.05% | -19.79% | $37.00 | $19.80 | 34.80% | 21.85% | 0.87 | 6,905,000 | 28.20% |
| CAG | CONAGRA BRANDS INC | $16.02 | -0.44% | -3.90% | 10.41% | 22.20% | -16.48% | -14.65% | -46.39% | -51.63% | -65.63% | $20.32 | $12.53 | 21.15% | 27.85% | 0.18 | 12,372,000 | 58.51% |
| NOV | NOV INC | $21.29 | 1.43% | 7.74% | 9.57% | 6.45% | 6.29% | 62.52% | 0.76% | 61.66% | -36.52% | $21.68 | $12.29 | 1.78% | 73.23% | 0.93 | 2,801,000 | -4.08% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $73.92 | -0.74% | 2.30% | -1.43% | 14.07% | 5.16% | 14.78% | 19.84% | 4.81% | 71.55% | $79.87 | $56.20 | 7.45% | 31.53% | 0.80 | 812,000 | -8.76% |
| VLY | VALLEY NATIONAL BANCORP | $13.64 | -2.01% | -3.26% | -4.55% | 0.89% | 6.48% | 31.03% | 48.58% | 4.60% | 41.35% | $15.20 | $9.64 | 10.26% | 41.49% | 1.11 | 6,414,000 | 13.82% |
| LW | LAMB WESTON HOLDINGS INC | $54.53 | -0.82% | -0.49% | 3.77% | 28.09% | 16.57% | -3.57% | -44.02% | -16.30% | N/A | $67.06 | $37.62 | 18.68% | 44.95% | 0.62 | 2,047,000 | 59.92% |
| SSD | SIMPSON MANUFACTURING CO INC | $182.61 | 0.30% | -2.62% | -2.73% | -2.61% | -5.36% | -2.95% | 14.30% | 61.39% | 316.16% | $213.49 | $156.32 | 14.46% | 16.82% | 1.01 | 250,000 | 13.64% |
| CMC | COMMERCIAL METALS CO | $67.47 | -0.24% | 4.01% | -1.82% | -10.93% | -8.33% | 17.93% | 19.86% | 106.84% | 334.73% | $84.87 | $53.08 | 20.50% | 27.11% | 1.19 | 791,000 | 22.83% |
| ICL | ICL GROUP LTD | $5.72 | 2.14% | -0.52% | 13.04% | -11.73% | 13.49% | -8.63% | -4.19% | -19.78% | 33.64% | $6.97 | $4.76 | 17.93% | 20.17% | 0.84 | 841,000 | -10.82% |
| AVT | AVNET INC | $89.56 | 1.05% | 3.83% | 0.81% | 3.00% | 37.83% | 72.07% | 76.47% | 121.35% | 114.88% | $100.00 | $44.25 | 10.44% | 102.40% | 1.05 | 1,954,000 | 127.21% |
| NE | NOBLE CORP PLC | $45.83 | 0.15% | -0.33% | 8.09% | -2.74% | -0.33% | 59.46% | -13.10% | 88.21% | N/A | $54.98 | $26.70 | 16.64% | 71.68% | 0.97 | 958,000 | 8.74% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $172.58 | -1.43% | -3.18% | -1.19% | 11.22% | 0.34% | -11.39% | 125.33% | 66.05% | 297.01% | $206.08 | $150.28 | 16.26% | 14.84% | 0.94 | 302,000 | 33.63% |
| TEX | TEREX CORP | $63.51 | -0.35% | -3.60% | 1.07% | 9.09% | -8.55% | 27.27% | 4.78% | 24.41% | 161.57% | $74.69 | $41.70 | 14.97% | 52.30% | 1.50 | 959,000 | 14.71% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $118.01 | -0.25% | 1.73% | 19.17% | 39.38% | 71.03% | 66.16% | 242.85% | 236.88% | N/A | $123.55 | $57.03 | 4.48% | 106.93% | 1.22 | 652,000 | 21.64% |
| BTG | B2GOLD CORP | $5.48 | -3.18% | -4.20% | 46.13% | 17.60% | -8.82% | 28.34% | 77.35% | 40.87% | 118.33% | $6.29 | $3.57 | 12.88% | 53.50% | 0.76 | 34,662,000 | -11.72% |
| TRNO | TERRENO REALTY CORP | $66.21 | -0.57% | -3.92% | -7.59% | 4.50% | -0.26% | 18.38% | 8.74% | -0.90% | 147.42% | $78.94 | $55.71 | 16.12% | 18.86% | 0.81 | 854,000 | 73.58% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.78 | -0.74% | -0.56% | -6.21% | 3.00% | -7.60% | 0.07% | 80.06% | 93.04% | 73.69% | $119.99 | $88.07 | 17.68% | 12.16% | 0.55 | 529,000 | 42.20% |
| MSA | MSA SAFETY INC | $186.77 | -1.88% | -1.13% | -1.84% | 14.49% | -5.76% | 10.47% | 2.24% | 14.70% | 220.64% | $208.92 | $152.86 | 10.60% | 22.18% | 0.80 | 224,000 | -24.32% |
| OMF | ONEMAIN HOLDINGS INC | $62.46 | -0.60% | -0.68% | -0.19% | 14.06% | 12.30% | 2.21% | 50.47% | 8.01% | 101.42% | $71.93 | $45.78 | 13.17% | 36.43% | 1.31 | 1,578,000 | 97.25% |
| STAG | STAG INDUSTRIAL INC | $37.25 | 0.19% | 0.54% | -2.64% | 1.42% | -6.24% | 3.19% | 1.97% | -11.83% | 50.02% | $42.61 | $34.40 | 12.58% | 8.28% | 0.78 | 1,914,000 | 39.20% |
| MTDR | MATADOR RESOURCES CO | $58.01 | 2.87% | 0.89% | 16.28% | 3.46% | 7.19% | 13.28% | -8.65% | 101.77% | 152.77% | $66.84 | $37.14 | 13.21% | 56.19% | 1.03 | 1,399,000 | 55.27% |
| FSS | FEDERAL SIGNAL CORP | $117.00 | -0.96% | -2.32% | -6.36% | 10.91% | -2.15% | -4.34% | 91.96% | 187.96% | 792.45% | $134.51 | $101.19 | 13.02% | 15.63% | 0.98 | 333,000 | -21.09% |
| ACA | ARCOSA INC | $145.30 | 0.01% | 0.02% | 0.07% | 16.58% | 33.77% | 50.49% | 85.76% | 185.91% | N/A | $146.75 | $89.03 | 0.99% | 63.20% | 1.04 | 580,000 | 19.83% |
| UGP | ULTRAPAR HOLDINGS INC | $6.66 | 3.26% | -0.89% | 2.46% | 31.36% | 34.00% | 83.47% | 82.97% | 137.86% | -41.88% | $6.80 | $3.57 | 2.06% | 86.55% | 0.72 | 3,906,000 | 100.31% |
| ESE | ESCO TECHNOLOGIES INC | $273.03 | -1.42% | -0.94% | -13.40% | -5.10% | -4.46% | 35.69% | 155.14% | 202.96% | 505.12% | $361.57 | $193.68 | 24.49% | 40.97% | 0.95 | 309,000 | 191.51% |
| CPB | CAMPBELL's CO | $23.68 | 1.24% | -1.99% | 7.73% | 12.33% | -10.03% | -24.73% | -43.21% | -43.25% | -61.00% | $34.17 | $19.56 | 30.70% | 21.06% | 0.12 | 6,556,000 | 86.62% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.75 | 3.57% | 0.69% | -12.10% | -14.48% | -1.29% | 10.82% | 141.98% | 305.84% | 47.01% | $62.52 | $25.89 | 30.02% | 68.98% | 1.19 | 1,095,000 | 38.96% |
| TAP | MOLSON COORS BEVERAGE CO | $39.76 | -4.10% | -7.51% | -4.33% | 1.87% | -18.17% | -20.88% | -37.38% | -16.35% | -61.14% | $54.82 | $38.05 | 27.47% | 4.51% | 0.38 | 4,788,000 | 138.80% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $97.77 | 4.24% | 10.19% | 11.37% | -4.81% | -5.38% | 50.88% | 10.45% | 520.37% | N/A | $113.15 | $60.24 | 13.59% | 62.31% | 1.19 | 2,123,000 | 118.64% |
| HXL | HEXCEL CORP | $92.67 | -2.32% | 0.11% | -9.99% | 4.58% | -2.17% | 43.16% | 26.43% | 63.41% | 106.62% | $111.74 | $60.26 | 17.06% | 53.78% | 1.08 | 836,000 | 23.12% |
| AUGO | AURA MINERALS INC | $83.58 | -1.12% | -4.34% | 53.16% | 15.60% | -5.15% | 174.66% | N/A | N/A | N/A | $110.32 | $29.11 | 24.24% | 187.12% | 2.24 | 1,478,000 | -9.10% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.70 | -0.88% | -2.88% | 17.14% | 10.86% | -18.06% | 21.66% | 145.27% | N/A | N/A | $41.63 | $26.61 | 19.05% | 26.64% | 0.55 | 402,000 | -15.90% |
| OR | OR ROYALTIES INC | $36.96 | -1.18% | -1.41% | 24.19% | 2.81% | -22.56% | 13.72% | 176.85% | 202.45% | 227.37% | $48.06 | $27.54 | 23.09% | 34.20% | 0.57 | 652,000 | -37.49% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.54 | -2.03% | -3.22% | -3.29% | 4.07% | 22.87% | 22.76% | 258.20% | 35.26% | N/A | $15.85 | $8.46 | 14.57% | 60.05% | 1.16 | 2,100,000 | -18.98% |
| OGC | OCEANAGOLD CORP | $29.40 | -2.23% | -5.71% | 21.84% | 2.80% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 16.45% | 34.00% | 2.25 | 297,000 | -35.29% |
| RAL | RALLIANT CORP | $61.73 | 0.03% | -1.94% | -5.57% | 0.44% | 32.10% | 44.94% | N/A | N/A | N/A | $75.41 | $37.27 | 18.14% | 65.63% | 1.51 | 1,013,000 | 60.79% |
| CHE | CHEMED CORP | $518.71 | -0.89% | -4.18% | -2.54% | 22.67% | 23.09% | 11.79% | 1.42% | 8.81% | 284.43% | $557.00 | $365.21 | 6.87% | 42.03% | 0.37 | 94,000 | -37.75% |
| POOL | POOL CORP | $186.52 | -0.82% | -0.91% | 0.44% | 2.44% | -15.98% | -38.86% | -48.98% | -62.27% | 84.91% | $336.15 | $172.68 | 44.51% | 8.01% | 1.03 | 555,000 | 1.83% |
| MATX | MATSON INC | $224.81 | 0.22% | 0.96% | 10.97% | 19.51% | 31.28% | 119.80% | 155.81% | 183.96% | 482.56% | $230.74 | $86.97 | 2.57% | 158.49% | 1.08 | 271,000 | 26.05% |
| MAC | MACERICH CO | $23.62 | -0.55% | -3.04% | -8.59% | 5.82% | 18.16% | 30.35% | 102.05% | 38.29% | -71.16% | $26.68 | $16.03 | 11.45% | 47.35% | 1.39 | 4,641,000 | 250.26% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $118.88 | -0.27% | -0.32% | -3.66% | 6.26% | 26.36% | 33.24% | 16.48% | 41.17% | 62.76% | $130.46 | $78.80 | 8.88% | 50.86% | 0.76 | 619,000 | 45.31% |
| ENS | ENERSYS | $183.86 | -0.86% | -1.94% | -1.18% | -19.32% | 10.78% | 79.81% | 75.14% | 117.35% | 161.24% | $244.30 | $98.46 | 24.74% | 86.74% | 1.23 | 0 | -100.00% |
| ACT | ENACT HOLDINGS INC | $48.20 | -1.77% | -3.06% | 1.86% | 17.30% | 13.57% | 28.64% | 68.18% | N/A | N/A | $50.56 | $34.64 | 4.67% | 39.15% | 0.58 | 246,000 | 12.33% |
| DOX | AMDOCS LTD | $63.06 | 0.24% | 1.55% | 13.17% | -3.37% | -7.36% | -25.30% | -29.30% | -18.14% | 4.89% | $86.14 | $49.74 | 26.79% | 26.78% | 0.56 | 1,505,000 | 16.40% |
| POWL | POWELL INDUSTRIES INC | $179.73 | -1.63% | -4.89% | -13.87% | -37.62% | 1.26% | 104.42% | 542.12% | 2,031.27% | 1,256.45% | $328.00 | $83.85 | 45.20% | 114.35% | 1.25 | 652,000 | 21.42% |
| HR | HEALTHCARE REALTY TRUST INC | $19.04 | 0.26% | -1.45% | -9.38% | -2.26% | 3.31% | 10.19% | 8.68% | -37.22% | -43.57% | $22.04 | $16.32 | 13.61% | 16.67% | 0.52 | 5,558,000 | 158.63% |
| INGR | INGREDION INC | $103.46 | -1.11% | -2.52% | 4.02% | 1.68% | -11.55% | -19.44% | 0.53% | 17.76% | -24.46% | $130.45 | $94.44 | 20.69% | 9.55% | 0.45 | 694,000 | 66.43% |
| CWEN | CLEARWAY ENERGY INC | $31.75 | -0.03% | -1.64% | 0.06% | -21.31% | -16.62% | 10.78% | 28.18% | 1.15% | 88.54% | $41.74 | $27.67 | 23.93% | 14.75% | 0.71 | 1,275,000 | 36.36% |
| INGM | INGRAM MICRO HOLDING CORP | $28.17 | -1.85% | 1.33% | -0.14% | -4.70% | 31.94% | 47.95% | N/A | N/A | N/A | $31.69 | $18.77 | 11.11% | 50.08% | 1.28 | 2,915,000 | 183.28% |
| STVN | STEVANATO GROUP SPA | $21.43 | 1.90% | -3.77% | 7.96% | 13.57% | 42.01% | -5.39% | -33.11% | -13.45% | N/A | $28.00 | $12.89 | 23.46% | 66.25% | 0.93 | 336,000 | -2.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.