Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX | COGNEX CORP | $40.78 | 4,846,000 | 459.58% | 45.37 | 45.47 | 44.20 | 38.20 | 35.34 | 46.23 | 42.10 | 52.28 | 23.81 | 24.67 | 0.19 | 0.66 | -0.47 | 1.37 | ||
| UGI | UGI CORP | $31.78 | 930,000 | -56.84% | 32.43 | 32.69 | 34.06 | 35.01 | 33.51 | 30.56 | 3.06 | 8.37 | 1.31 | 10.96 | -0.61 | -0.55 | -0.05 | 0.67 | ||
| HRB | H&R BLOCK INC | $50.81 | 1,146,000 | 23.89% | 50.78 | 50.46 | 51.22 | 53.58 | 54.47 | 49.45 | 40.94 | 38.73 | 47.22 | 42.21 | -0.18 | -0.26 | 0.08 | 0.58 | ||
| WING | WINGSTOP INC | $241.25 | 646,000 | -10.15% | 251.50 | 252.70 | 292.85 | 316.38 | 287.71 | 43.66 | 29.30 | 26.60 | 70.79 | 62.71 | -11.88 | -14.07 | 2.20 | 1.27 | ||
| BTG | B2GOLD CORP | $5.08 | 47,236,000 | -25.03% | 5.15 | 4.91 | 4.36 | 3.95 | 3.38 | 68.18 | 64.18 | 71.13 | 10.74 | 28.69 | 0.26 | 0.27 | -0.00 | 0.65 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.38 | 1,299,000 | 51.93% | 91.59 | 93.61 | 94.09 | 100.88 | 105.27 | 34.17 | 12.06 | 9.74 | 13.56 | 5.31 | -1.87 | -1.22 | -0.64 | 1.23 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $150.71 | 246,000 | -0.40% | 153.44 | 151.57 | 146.20 | 138.20 | 127.89 | 55.30 | 52.76 | 60.21 | 17.01 | 25.55 | 2.19 | 2.53 | -0.34 | 0.70 | ||
| EMN | EASTMAN CHEMICAL CO | $58.20 | 1,723,000 | 156.40% | 62.11 | 63.19 | 64.96 | 71.41 | 80.10 | 37.97 | 12.55 | 11.68 | 24.97 | 32.73 | -1.69 | -1.42 | -0.27 | 1.12 | ||
| MSA | MSA SAFETY INC | $170.57 | 178,000 | 31.85% | 172.35 | 171.36 | 171.75 | 170.55 | 163.58 | 43.71 | 23.92 | 36.11 | 8.04 | 24.70 | 0.02 | 0.21 | -0.19 | 0.79 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.26 | 684,000 | -1.01% | 51.47 | 51.58 | 50.88 | 50.07 | 50.99 | 50.79 | 28.91 | 33.23 | 23.01 | 23.49 | 0.00 | 0.13 | -0.12 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $33.19 | 1,769,000 | 21.25% | 34.41 | 34.41 | 34.05 | 32.05 | 29.74 | 36.60 | 0.87 | 6.27 | 0.00 | 0.00 | -0.07 | 0.18 | -0.25 | 0.55 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.47 | 910,000 | 51.16% | 83.63 | 85.33 | 87.19 | 91.28 | 96.74 | 32.37 | 5.78 | 3.46 | 10.56 | 3.74 | -1.86 | -1.27 | -0.59 | 0.84 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.40 | 852,000 | 84.02% | 171.59 | 175.64 | 182.98 | 200.23 | 207.16 | 42.26 | 61.39 | 55.29 | 82.26 | 73.70 | -3.66 | -4.21 | 0.55 | 0.59 | ||
| STAG | STAG INDUSTRIAL INC | $35.50 | 1,709,000 | 65.92% | 36.06 | 35.58 | 35.70 | 35.79 | 35.07 | 55.02 | 73.03 | 79.43 | 72.81 | 84.13 | 0.12 | 0.04 | 0.09 | 0.83 | ||
| JXN | JACKSON FINANCIAL INC | $94.92 | 634,000 | 43.44% | 100.11 | 100.35 | 97.30 | 91.47 | 88.35 | 40.11 | 8.47 | 19.34 | 2.08 | 1.93 | 0.25 | 1.21 | -0.97 | 1.52 | ||
| HLNE | HAMILTON LANE INC | $118.26 | 1,163,000 | 83.15% | 124.52 | 135.08 | 145.56 | 147.96 | 150.04 | 31.45 | 13.31 | 7.38 | 18.48 | 6.16 | -7.85 | -6.48 | -1.37 | 1.31 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.99 | 2,554,000 | 41.81% | 13.48 | 13.15 | 12.30 | 11.28 | 9.31 | 56.52 | 43.17 | 51.95 | 14.06 | 21.60 | 0.32 | 0.38 | -0.06 | 1.11 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $230.78 | 183,000 | 67.89% | 238.54 | 239.21 | 229.98 | 211.83 | 192.02 | 50.97 | 34.40 | 43.64 | 25.45 | 31.03 | 2.13 | 3.29 | -1.16 | 1.27 | ||
| HBM | HUDBAY MINERALS INC | $16.57 | 6,780,000 | -31.23% | 16.15 | 15.05 | 12.91 | 11.37 | 9.63 | 77.78 | 89.12 | 89.62 | 75.82 | 85.81 | 1.17 | 1.02 | 0.15 | 1.57 | ||
| GGB | GERDAU SA | $3.15 | 21,931,000 | 2.56% | 3.21 | 3.16 | 3.07 | 3.01 | 2.91 | 57.15 | 67.06 | 74.17 | 45.57 | 55.89 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| BYD | BOYD GAMING CORP | $81.54 | 1,002,000 | 35.22% | 84.67 | 84.45 | 84.53 | 81.68 | 76.62 | 38.55 | 8.96 | 12.39 | 3.98 | 1.50 | -0.43 | 0.04 | -0.47 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $239.20 | 361,000 | -27.80% | 241.62 | 248.88 | 256.28 | 218.81 | 196.93 | 40.62 | 28.93 | 28.59 | 49.35 | 44.31 | -4.71 | -3.42 | -1.29 | 1.31 | ||
| DLB | DOLBY LABORATORIES INC | $68.15 | 385,000 | 20.69% | 70.79 | 71.36 | 72.15 | 73.56 | 76.34 | 37.82 | 12.74 | 18.04 | 11.61 | 17.43 | -0.81 | -0.49 | -0.32 | 0.82 | ||
| OLED | UNIVERSAL DISPLAY CORP | $137.40 | 743,000 | 189.11% | 143.49 | 143.42 | 141.75 | 146.93 | 144.95 | 51.49 | 25.50 | 29.07 | 19.22 | 17.83 | 0.07 | 0.43 | -0.37 | 1.61 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.83 | 1,723,000 | -8.93% | 44.43 | 44.55 | 44.13 | 41.60 | 40.18 | 42.90 | 14.07 | 25.91 | 12.69 | 24.52 | -0.12 | 0.17 | -0.29 | 1.35 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.56 | 885,000 | -24.49% | 41.08 | 41.64 | 41.66 | 38.95 | 34.37 | 48.26 | 26.63 | 18.62 | 38.08 | 19.58 | -0.28 | -0.12 | -0.16 | 0.57 | ||
| AG | FIRST MAJESTIC SILVER CORP | $13.24 | 27,283,000 | -20.81% | 12.94 | 12.10 | 10.28 | 9.14 | 7.56 | 69.75 | 69.27 | 76.32 | 34.15 | 54.28 | 1.00 | 0.89 | 0.11 | 1.09 | ||
| FLS | FLOWSERVE CORP | $49.09 | 2,607,000 | 32.87% | 51.93 | 53.79 | 53.89 | 52.58 | 52.77 | 33.45 | 8.94 | 8.03 | 10.99 | 6.83 | -1.12 | -0.62 | -0.50 | 1.16 | ||
| GRFS | GRIFOLS SA | $9.32 | 488,000 | -18.80% | 9.70 | 9.75 | 10.01 | 9.59 | 8.51 | 39.02 | 11.47 | 8.91 | 8.95 | 5.59 | -0.12 | -0.08 | -0.04 | 0.76 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.62 | 478,000 | 38.55% | 175.41 | 171.83 | 159.91 | 145.58 | 127.42 | 62.62 | 72.50 | 70.28 | 34.81 | 26.37 | 5.33 | 5.39 | -0.07 | 1.67 | ||
| CMC | COMMERCIAL METALS CO | $56.97 | 1,028,000 | 9.59% | 58.45 | 58.21 | 57.27 | 53.78 | 50.52 | 54.84 | 60.44 | 64.59 | 52.65 | 60.28 | 0.34 | 0.40 | -0.06 | 1.18 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.54 | 214,000 | 40.79% | 181.49 | 178.78 | 176.05 | 172.18 | 167.23 | 42.91 | 28.69 | 49.76 | 3.31 | 33.15 | 1.18 | 1.77 | -0.59 | 0.56 | ||
| CHDN | CHURCHILL DOWNS INC | $90.02 | 615,000 | 78.26% | 93.22 | 94.91 | 99.06 | 100.46 | 106.60 | 25.79 | 6.45 | 12.31 | 2.85 | 8.62 | -2.56 | -1.96 | -0.59 | 1.07 | ||
| ORA | ORMAT TECHNOLOGIES INC | $103.96 | 724,000 | 25.04% | 103.16 | 98.26 | 93.60 | 88.28 | 78.76 | 74.35 | 89.52 | 91.21 | 71.01 | 83.52 | 3.91 | 3.03 | 0.88 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $31.15 | 1,017,000 | -7.38% | 30.84 | 29.56 | 29.58 | 30.57 | 29.17 | 63.09 | 79.25 | 79.79 | 60.84 | 65.15 | 0.68 | 0.34 | 0.34 | 0.75 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.90 | 4,662,000 | 91.46% | 17.92 | 17.89 | 17.49 | 16.44 | 16.34 | 52.64 | 34.26 | 29.64 | 18.74 | 12.94 | 0.08 | 0.14 | -0.05 | 0.58 | ||
| CHE | CHEMED CORP | $430.02 | 181,000 | 15.29% | 437.14 | 445.93 | 447.83 | 479.58 | 524.81 | 36.23 | 9.08 | 10.71 | 0.00 | 0.42 | -6.21 | -4.18 | -2.02 | 0.43 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.40 | 3,396,000 | -4.53% | 19.01 | 19.55 | 19.88 | 19.99 | 19.70 | 30.51 | 8.32 | 4.19 | 14.80 | 4.93 | -0.41 | -0.29 | -0.13 | 0.96 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.95 | 1,556,000 | 27.44% | 47.68 | 49.01 | 49.62 | 50.21 | 49.55 | 34.01 | 10.94 | 7.22 | 15.58 | 5.19 | -1.11 | -0.74 | -0.37 | 1.36 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.15 | 1,209,000 | -8.06% | 55.02 | 57.48 | 58.56 | 57.03 | 54.04 | 30.32 | 7.63 | 6.71 | 13.64 | 7.00 | -1.69 | -1.14 | -0.54 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.13 | 9,140,000 | 55.10% | 12.50 | 13.04 | 13.73 | 14.15 | 14.41 | 33.73 | 13.02 | 7.85 | 39.70 | 22.95 | -0.45 | -0.40 | -0.05 | 0.68 | ||
| LFUS | LITTELFUSE INC | $249.87 | 175,000 | 82.29% | 256.91 | 259.22 | 258.05 | 242.02 | 227.42 | 45.93 | 17.52 | 19.56 | 23.85 | 24.26 | -1.05 | 0.07 | -1.11 | 1.30 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.83 | 1,111,000 | 29.34% | 89.75 | 88.53 | 92.94 | 91.37 | 95.04 | 48.29 | 61.99 | 67.30 | 89.51 | 92.81 | -0.83 | -1.24 | 0.41 | 1.27 | ||
| MTG | MGIC INVESTMENT CORP | $26.73 | 1,575,000 | 4.65% | 27.36 | 27.84 | 27.79 | 27.11 | 25.78 | 37.73 | 9.47 | 6.23 | 5.97 | 1.99 | -0.28 | -0.10 | -0.18 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.11 | 468,000 | 25.13% | 119.70 | 121.95 | 114.49 | 105.99 | 103.35 | 45.45 | 14.22 | 12.57 | 14.37 | 9.06 | 0.24 | 1.75 | -1.51 | 1.02 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.00 | 589,000 | -31.43% | 30.04 | 29.14 | 27.68 | 25.61 | 21.92 | 64.19 | 68.42 | 69.30 | 42.38 | 52.09 | 0.83 | 0.78 | 0.05 | 0.39 | ||
| GATX | GATX CORP | $169.15 | 141,000 | 10.16% | 173.54 | 173.52 | 166.73 | 160.47 | 157.70 | 48.00 | 11.13 | 20.73 | 5.59 | 2.40 | 1.21 | 2.28 | -1.07 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $62.98 | 980,000 | 110.75% | 65.42 | 65.64 | 66.88 | 68.59 | 70.88 | 41.15 | 13.68 | 13.14 | 25.55 | 27.57 | -0.76 | -0.61 | -0.15 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.34 | 1,278,000 | 122.65% | 61.77 | 63.66 | 64.62 | 61.44 | 61.92 | 27.43 | 3.41 | 3.02 | 0.00 | 0.00 | -1.48 | -0.82 | -0.66 | 0.87 | ||
| TXNM | TXNM ENERGY INC | $56.62 | 1,282,000 | 35.66% | 56.80 | 56.75 | 56.79 | 56.70 | 53.87 | 54.63 | 49.72 | 49.98 | 54.41 | 55.90 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| RRR | RED ROCK RESORTS INC | $55.73 | 597,000 | 67.70% | 58.71 | 59.84 | 60.24 | 56.28 | 50.97 | 32.50 | 6.34 | 5.90 | 2.33 | 1.70 | -1.02 | -0.38 | -0.65 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $192.53 | 208,000 | -12.24% | 198.87 | 200.53 | 201.40 | 189.08 | 174.84 | 41.34 | 16.34 | 31.25 | 19.07 | 39.69 | -1.21 | -0.47 | -0.74 | 0.97 | ||
| ESNT | ESSENT GROUP LTD | $59.20 | 909,000 | 35.67% | 60.61 | 62.45 | 62.24 | 60.17 | 58.39 | 31.37 | 7.53 | 4.77 | 4.60 | 2.22 | -0.96 | -0.39 | -0.56 | 0.92 | ||
| RLI | RLI CORP | $63.23 | 411,000 | -23.75% | 64.14 | 64.52 | 66.18 | 69.02 | 72.67 | 41.43 | 39.52 | 53.51 | 41.56 | 60.73 | -0.75 | -0.75 | 0.00 | 0.52 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.83 | 966,000 | 11.94% | 79.31 | 80.90 | 84.37 | 84.43 | 90.03 | 33.39 | 6.77 | 7.14 | 13.81 | 7.42 | -2.06 | -1.69 | -0.37 | 1.06 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.20 | 1,727,000 | 50.96% | 51.38 | 53.20 | 56.41 | 54.47 | 58.45 | 25.88 | 1.76 | 5.66 | 4.00 | 16.18 | -2.10 | -1.61 | -0.49 | 1.27 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.20 | 1,537,000 | -20.28% | 29.56 | 29.68 | 30.21 | 30.99 | 31.34 | 46.04 | 30.70 | 24.91 | 48.93 | 29.66 | -0.25 | -0.25 | -0.00 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.94 | 3,097,000 | 98.02% | 25.89 | 25.88 | 25.48 | 24.17 | 23.95 | 45.45 | 25.49 | 38.98 | 23.57 | 35.87 | -0.04 | 0.12 | -0.16 | 1.30 | ||
| TRNO | TERRENO REALTY CORP | $55.94 | 430,000 | -30.42% | 57.57 | 57.77 | 56.88 | 57.01 | 59.42 | 46.69 | 21.33 | 34.07 | 27.95 | 44.19 | -0.04 | 0.13 | -0.17 | 0.85 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.31 | 12,335,000 | 55.82% | 10.67 | 10.71 | 10.36 | 9.73 | 9.44 | 48.52 | 31.85 | 44.36 | 39.96 | 47.92 | 0.06 | 0.11 | -0.05 | 1.14 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.18 | 236,000 | -1.26% | 339.26 | 347.92 | 337.87 | 309.33 | 290.28 | 49.78 | 18.61 | 11.70 | 21.02 | 8.20 | -0.96 | 1.71 | -2.67 | 1.32 | ||
| GNTX | GENTEX CORP | $25.63 | 1,554,000 | -16.00% | 27.00 | 27.80 | 27.73 | 25.28 | 24.88 | 30.47 | 4.04 | 3.20 | 4.40 | 1.47 | -0.47 | -0.14 | -0.33 | 0.85 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.02 | 3,834,000 | 15.48% | 25.91 | 26.63 | 28.50 | 30.07 | 30.95 | 38.12 | 16.68 | 9.90 | 55.63 | 52.77 | -0.89 | -0.88 | -0.01 | 0.48 | ||
| KNTK | KINETIK HOLDINGS INC | $35.98 | 957,000 | -20.18% | 38.83 | 41.66 | 41.59 | 42.41 | 47.88 | 33.45 | 2.72 | 4.30 | 3.71 | 3.81 | -1.50 | -0.74 | -0.76 | 1.15 | ||
| SOBO | SOUTH BOW CORP | $27.26 | 779,000 | -24.88% | 28.25 | 28.25 | 27.80 | 27.06 | 25.96 | 44.09 | 11.13 | 24.07 | 5.46 | 10.32 | 0.03 | 0.19 | -0.16 | 0.50 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.65 | 486,000 | 67.01% | 78.44 | 78.54 | 78.44 | 76.49 | 74.78 | 41.98 | 44.10 | 60.80 | 45.12 | 70.30 | 0.01 | 0.08 | -0.07 | 0.47 | ||
| RITM | RITHM CAPITAL CORP | $10.65 | 5,541,000 | 29.04% | 10.99 | 11.44 | 11.99 | 11.78 | 11.53 | 26.32 | 5.13 | 4.58 | 15.73 | 10.02 | -0.39 | -0.32 | -0.07 | 1.02 | ||
| VNT | VONTIER CORP | $38.38 | 1,098,000 | 0.27% | 40.37 | 41.48 | 42.06 | 39.73 | 37.38 | 25.71 | 3.91 | 6.24 | 2.46 | 3.05 | -0.89 | -0.47 | -0.42 | 1.10 | ||
| KBR | KBR INC | $43.25 | 2,051,000 | 89.56% | 46.40 | 47.32 | 48.86 | 49.08 | 51.13 | 36.39 | 7.56 | 6.76 | 13.12 | 9.23 | -1.08 | -0.74 | -0.34 | 0.79 | ||
| FNB | FNB CORP | $15.26 | 13,794,000 | 35.35% | 16.03 | 16.11 | 16.05 | 15.40 | 14.78 | 41.13 | 15.48 | 25.82 | 11.46 | 15.22 | -0.10 | -0.01 | -0.09 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $46.20 | 891,000 | 63.79% | 47.74 | 48.45 | 47.63 | 45.57 | 45.71 | 46.30 | 18.33 | 18.67 | 16.73 | 16.26 | -0.23 | 0.06 | -0.28 | 1.08 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.74 | 625,000 | 19.05% | 89.17 | 91.95 | 95.01 | 96.98 | 97.03 | 37.37 | 15.98 | 10.93 | 44.00 | 26.69 | -2.40 | -2.11 | -0.29 | 1.19 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 937,000 | 5.52% | 37.20 | 35.73 | 34.54 | 33.67 | 30.64 | 73.12 | 84.54 | 84.76 | 72.42 | 80.19 | 1.22 | 0.82 | 0.41 | 0.81 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 4,504,000 | 28.03% | 2.00 | 2.04 | 2.00 | 1.94 | 1.89 | 40.82 | 13.75 | 11.10 | 8.72 | 6.89 | -0.02 | 0.00 | -0.02 | 0.56 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $417.65 | 344,000 | 53.57% | 433.49 | 441.55 | 450.07 | 442.85 | 435.19 | 37.11 | 13.21 | 10.98 | 12.22 | 4.28 | -8.87 | -6.28 | -2.58 | 1.07 | ||
| LAZ | LAZARD INC | $47.86 | 1,009,000 | 77.64% | 50.41 | 52.82 | 53.99 | 51.01 | 48.69 | 34.84 | 7.72 | 4.46 | 13.62 | 4.89 | -1.65 | -1.11 | -0.54 | 1.33 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | 878,000 | 105.14% | 43.61 | 42.14 | 40.74 | 40.86 | 39.66 | 72.94 | 89.79 | 88.61 | 90.28 | 90.69 | 1.25 | 0.85 | 0.39 | 0.81 | ||
| ELP | ENERGY CO OF PARANA | $9.05 | 340,000 | 98.83% | 9.40 | 9.55 | 9.23 | 9.02 | 8.07 | 45.79 | 20.21 | 15.22 | 11.67 | 6.38 | -0.01 | 0.07 | -0.08 | 0.50 | ||
| BRKR | BRUKER CORP | $35.28 | 3,703,000 | -33.99% | 35.21 | 33.74 | 33.02 | 36.40 | 42.04 | 58.74 | 75.81 | 70.04 | 70.01 | 64.70 | 0.75 | 0.38 | 0.37 | 1.09 | ||
| SLM | SLM CORP | $25.66 | 3,199,000 | 94.82% | 26.82 | 27.51 | 29.61 | 31.11 | 30.14 | 22.63 | 3.81 | 6.84 | 0.00 | 1.41 | -1.03 | -0.91 | -0.11 | 1.16 | ||
| ESE | ESCO TECHNOLOGIES INC | $207.01 | 164,000 | 22.39% | 209.85 | 210.67 | 202.54 | 195.19 | 174.05 | 57.80 | 47.99 | 43.83 | 28.62 | 17.03 | 1.60 | 2.25 | -0.65 | 0.96 | ||
| MTN | VAIL RESORTS INC | $148.77 | 678,000 | 15.11% | 153.01 | 150.40 | 152.52 | 155.00 | 157.24 | 51.00 | 56.22 | 60.70 | 34.63 | 46.21 | -0.02 | -0.30 | 0.28 | 0.94 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $33.13 | 4,696,000 | -48.06% | 29.77 | 29.86 | 37.68 | 45.22 | 53.08 | 54.73 | 76.81 | 58.74 | 93.82 | 88.94 | -1.26 | -2.46 | 1.20 | 1.11 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.35 | 197,000 | -61.60% | 68.54 | 69.38 | 71.84 | 72.98 | 76.34 | 42.99 | 32.28 | 35.58 | 58.56 | 64.67 | -1.18 | -1.21 | 0.03 | 0.87 | ||
| TFX | TELEFLEX INC | $119.42 | 628,000 | 23.38% | 124.99 | 123.78 | 124.13 | 121.49 | 136.59 | 42.62 | 35.30 | 52.00 | 36.94 | 52.77 | -0.38 | 0.04 | -0.43 | 0.87 | ||
| HOMB | HOME BANCSHARES INC | $26.72 | 1,078,000 | 13.00% | 27.84 | 28.38 | 28.76 | 28.70 | 28.65 | 34.66 | 11.44 | 10.80 | 13.43 | 9.77 | -0.47 | -0.33 | -0.15 | 0.95 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 3,105,000 | -25.31% | 6.03 | 6.01 | 5.88 | 5.92 | 6.30 | 48.20 | 41.67 | 50.18 | 9.00 | 15.28 | 0.04 | 0.06 | -0.01 | 0.50 | ||
| MTDR | MATADOR RESOURCES CO | $42.15 | 1,708,000 | -7.78% | 44.34 | 45.72 | 47.06 | 47.92 | 49.25 | 41.79 | 12.87 | 18.09 | 22.60 | 30.79 | -1.14 | -0.92 | -0.22 | 1.32 | ||
| UFPI | UFP INDUSTRIES INC | $89.44 | 488,000 | 22.00% | 91.49 | 93.14 | 98.09 | 99.24 | 104.00 | 36.10 | 11.10 | 9.37 | 23.18 | 23.68 | -2.45 | -2.35 | -0.10 | 1.06 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.90 | 4,985,000 | -2.58% | 25.87 | 25.98 | 25.92 | 24.87 | 25.15 | 47.83 | 17.85 | 19.54 | 18.41 | 11.25 | -0.11 | -0.01 | -0.10 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $99.26 | 629,000 | 2.28% | 104.09 | 104.32 | 105.13 | 96.83 | 92.01 | 43.04 | 14.49 | 23.31 | 11.33 | 20.48 | -0.81 | -0.16 | -0.65 | 1.14 | ||
| ACT | ENACT HOLDINGS INC | $35.39 | 339,000 | -16.50% | 36.46 | 37.45 | 37.64 | 36.63 | 35.35 | 33.20 | 5.74 | 5.05 | 4.89 | 3.05 | -0.62 | -0.31 | -0.32 | 0.65 | ||
| VFC | V F CORP | $13.29 | 9,570,000 | 28.56% | 14.46 | 14.56 | 14.09 | 13.22 | 15.98 | 46.31 | 20.47 | 16.27 | 13.51 | 4.73 | -0.09 | 0.08 | -0.18 | 1.47 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.51 | 5,658,000 | 53.50% | 18.79 | 19.18 | 20.87 | 21.50 | 23.68 | 19.85 | 2.94 | 2.44 | 0.00 | 8.89 | -0.80 | -0.69 | -0.12 | 0.69 | ||
| CHRD | CHORD ENERGY CORP | $90.59 | 843,000 | 19.07% | 97.31 | 100.27 | 102.74 | 102.22 | 104.44 | 34.82 | 5.17 | 6.99 | 8.41 | 11.89 | -2.68 | -1.79 | -0.90 | 0.96 | ||
| MRP | MILLROSE PROPERTIES INC | $31.23 | 4,134,000 | 307.29% | 32.37 | 33.34 | 33.37 | 31.12 | N/A | 30.78 | 21.74 | 25.67 | 11.72 | 21.74 | -0.59 | -0.27 | -0.32 | 0.69 | ||
| BBWI | BATH & BODY WORKS INC | $25.02 | 6,978,000 | 28.41% | 25.76 | 25.93 | 27.94 | 28.89 | 31.30 | 44.16 | 30.78 | 35.94 | 47.20 | 55.62 | -0.70 | -0.78 | 0.09 | 1.39 | ||
| LEA | LEAR CORP | $96.78 | 533,000 | -14.17% | 100.51 | 101.92 | 103.58 | 100.15 | 95.84 | 38.29 | 13.06 | 15.32 | 14.94 | 23.50 | -1.77 | -1.26 | -0.51 | 1.17 | ||
| BMI | BADGER METER INC | $172.92 | 490,000 | 22.50% | 177.88 | 176.88 | 181.90 | 208.36 | 209.18 | 46.56 | 26.52 | 34.27 | 40.34 | 48.16 | -1.91 | -2.28 | 0.37 | 1.00 | ||
| VIRT | VIRTU FINANCIAL INC | $33.21 | 855,000 | 12.20% | 33.46 | 34.35 | 38.36 | 40.54 | 39.21 | 28.82 | 30.49 | 27.43 | 66.46 | 54.87 | -1.57 | -1.65 | 0.08 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.