Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL | AIR LEASE CORP | $64.95 | 3,987,000 | 145.50% | 64.79 | 64.71 | 64.68 | 64.37 | 62.47 | 63.18 | 98.54 | 92.68 | 100.00 | 95.99 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.71 | 219,000 | -27.72% | 265.75 | 275.77 | 300.24 | 285.55 | 260.62 | 42.02 | 41.60 | 31.72 | 87.05 | 67.75 | -10.73 | -11.14 | 0.41 | 1.30 | ||
| PEGA | PEGASYSTEMS INC | $42.62 | 1,696,000 | -28.04% | 42.26 | 43.04 | 43.77 | 50.71 | 53.27 | 47.12 | 53.63 | 43.23 | 75.02 | 58.79 | -0.81 | -0.88 | 0.07 | 1.39 | ||
| LKQ | LKQ CORP | $28.19 | 4,320,000 | 174.98% | 29.03 | 29.45 | 31.80 | 31.23 | 31.90 | 34.11 | 51.42 | 51.13 | 82.92 | 84.73 | -0.82 | -0.89 | 0.07 | 0.87 | ||
| VIRT | VIRTU FINANCIAL INC | $46.22 | 1,310,000 | 58.60% | 43.50 | 41.82 | 40.38 | 37.45 | 38.37 | 72.73 | 96.16 | 88.03 | 95.08 | 84.72 | 1.30 | 0.95 | 0.35 | 0.57 | ||
| DOX | AMDOCS LTD | $66.43 | 669,000 | -7.34% | 65.07 | 65.98 | 70.33 | 74.97 | 80.56 | 47.40 | 46.30 | 35.72 | 98.33 | 89.83 | -1.36 | -1.74 | 0.38 | 0.61 | ||
| EGO | ELDORADO GOLD CORP | $35.81 | 1,825,000 | -39.04% | 33.75 | 35.96 | 40.87 | 37.34 | 30.83 | 46.61 | 58.87 | 42.85 | 98.59 | 81.77 | -1.88 | -2.19 | 0.30 | 0.75 | ||
| INGR | INGREDION INC | $112.76 | 506,000 | -0.59% | 111.35 | 111.79 | 115.08 | 112.61 | 119.61 | 50.09 | 65.90 | 66.32 | 88.32 | 92.22 | -0.76 | -1.07 | 0.31 | 0.48 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $265.51 | 394,000 | 57.60% | 274.06 | 275.97 | 297.22 | 289.51 | 256.33 | 36.54 | 37.38 | 30.47 | 65.30 | 64.88 | -7.36 | -7.56 | 0.20 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.03 | 398,000 | 9.34% | 164.49 | 165.95 | 178.81 | 183.88 | 185.07 | 41.73 | 46.76 | 32.96 | 97.32 | 73.23 | -4.06 | -4.80 | 0.74 | 0.95 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 7,381,000 | 47.24% | 2.37 | 2.31 | 2.26 | 2.16 | 2.07 | 65.18 | 90.18 | 79.41 | 94.44 | 79.71 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| CE | CELANESE CORP | $64.06 | 3,037,000 | 2.19% | 61.91 | 58.82 | 54.53 | 48.21 | 48.03 | 62.33 | 74.31 | 81.47 | 73.60 | 83.13 | 3.12 | 2.70 | 0.42 | 1.29 | ||
| STAG | STAG INDUSTRIAL INC | $36.55 | 1,352,000 | 10.91% | 36.32 | 37.25 | 37.95 | 38.01 | 37.12 | 41.16 | 19.86 | 14.98 | 27.70 | 18.96 | -0.62 | -0.52 | -0.09 | 0.81 | ||
| SOBO | SOUTH BOW CORP | $33.17 | 1,371,000 | 51.49% | 33.66 | 33.55 | 31.45 | 29.32 | 28.16 | 52.57 | 26.65 | 41.21 | 8.97 | 19.81 | 0.49 | 0.75 | -0.26 | 0.42 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.42 | 4,778,000 | -38.27% | 12.15 | 12.03 | 12.58 | 12.07 | 11.06 | 54.00 | 87.61 | 73.59 | 99.14 | 83.61 | -0.07 | -0.15 | 0.08 | 1.14 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.30 | 308,000 | 20.31% | 170.17 | 174.68 | 185.39 | 177.37 | 176.29 | 33.59 | 30.01 | 26.90 | 87.70 | 80.28 | -5.12 | -4.87 | -0.24 | 1.02 | ||
| TKR | TIMKEN CO | $98.92 | 508,000 | -26.91% | 99.13 | 99.36 | 101.63 | 92.99 | 84.70 | 47.33 | 69.79 | 56.31 | 85.43 | 71.11 | -0.73 | -0.82 | 0.10 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.84 | 428,000 | -31.96% | 110.68 | 110.05 | 115.63 | 114.26 | 104.19 | 52.81 | 87.48 | 79.35 | 95.87 | 88.55 | -0.39 | -1.21 | 0.83 | 0.77 | ||
| CMC | COMMERCIAL METALS CO | $61.79 | 1,004,000 | -37.21% | 61.22 | 62.26 | 71.38 | 69.43 | 62.58 | 41.23 | 56.50 | 43.96 | 96.16 | 87.36 | -2.77 | -3.28 | 0.52 | 1.19 | ||
| YOU | CLEAR SECURE INC | $51.36 | 1,048,000 | -21.44% | 50.83 | 48.65 | 41.46 | 38.62 | 35.33 | 61.30 | 45.25 | 40.59 | 16.92 | 11.59 | 2.38 | 2.84 | -0.46 | 1.44 | ||
| MORN | MORNINGSTAR INC | $172.91 | 472,000 | -5.60% | 167.03 | 175.70 | 177.83 | 196.12 | 226.80 | 48.62 | 45.65 | 35.10 | 68.52 | 53.10 | -3.84 | -3.55 | -0.29 | 1.01 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.29 | 1,068,000 | -5.15% | 93.64 | 91.11 | 96.13 | 87.45 | 74.13 | 53.55 | 78.21 | 75.39 | 79.66 | 77.89 | -0.15 | -0.90 | 0.74 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $67.02 | 1,020,000 | -14.79% | 66.23 | 65.93 | 69.55 | 69.79 | 68.74 | 48.45 | 82.34 | 73.80 | 97.18 | 91.89 | -0.80 | -1.23 | 0.43 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $18.72 | 3,158,000 | -48.42% | 18.49 | 19.63 | 19.69 | 18.06 | 21.61 | 42.99 | 29.28 | 24.67 | 52.29 | 43.26 | -0.46 | -0.33 | -0.12 | 0.72 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.47 | 1,054,000 | -49.98% | 84.87 | 84.71 | 91.76 | 93.44 | 95.41 | 50.76 | 88.84 | 73.07 | 98.34 | 91.44 | -1.58 | -2.46 | 0.88 | 1.23 | ||
| NOV | NOV INC | $18.78 | 3,260,000 | -27.75% | 19.17 | 18.90 | 19.12 | 17.61 | 15.39 | 47.11 | 39.55 | 43.17 | 32.77 | 37.45 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| ICL | ICL GROUP LTD | $5.24 | 1,139,000 | -19.68% | 5.15 | 5.21 | 5.30 | 5.34 | 5.90 | 51.23 | 49.93 | 46.88 | 72.58 | 64.20 | -0.02 | -0.03 | 0.02 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $123.56 | 603,000 | -21.18% | 121.71 | 125.30 | 128.07 | 144.47 | 181.22 | 47.47 | 43.47 | 31.62 | 81.04 | 64.21 | -2.51 | -2.59 | 0.09 | 1.33 | ||
| TEX | TEREX CORP | $58.52 | 904,000 | -21.05% | 58.60 | 59.55 | 62.54 | 57.11 | 54.02 | 45.16 | 65.23 | 45.98 | 89.56 | 63.60 | -1.39 | -1.40 | 0.01 | 1.51 | ||
| FSS | FEDERAL SIGNAL CORP | $109.25 | 321,000 | -33.54% | 108.46 | 107.88 | 112.37 | 112.14 | 115.26 | 48.72 | 55.14 | 42.11 | 73.21 | 55.86 | -1.27 | -1.63 | 0.36 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $547.81 | 113,000 | -25.17% | 541.15 | 526.89 | 519.86 | 432.52 | 352.84 | 54.05 | 57.81 | 46.22 | 42.01 | 30.96 | 8.57 | 7.94 | 0.63 | 1.18 | ||
| AAON | AAON INC | $81.36 | 624,000 | -13.21% | 82.30 | 83.72 | 91.91 | 89.09 | 87.58 | 42.39 | 46.18 | 36.36 | 76.19 | 65.77 | -2.99 | -3.25 | 0.25 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $34.88 | 1,920,000 | -22.24% | 34.93 | 34.24 | 37.11 | 40.01 | 39.28 | 47.30 | 63.72 | 58.87 | 84.38 | 78.37 | -0.48 | -0.81 | 0.34 | 1.51 | ||
| VFC | V F CORP | $16.87 | 4,987,000 | -10.58% | 16.76 | 16.63 | 18.67 | 18.26 | 15.93 | 44.74 | 59.74 | 50.60 | 97.00 | 85.63 | -0.50 | -0.64 | 0.15 | 1.50 | ||
| CPB | CAMPBELL's CO | $22.01 | 7,210,000 | -5.53% | 21.56 | 22.14 | 25.30 | 27.07 | 29.43 | 38.56 | 82.07 | 66.83 | 94.98 | 98.33 | -1.00 | -1.29 | 0.29 | 0.14 | ||
| ENS | ENERSYS | $177.35 | 235,000 | -6.00% | 172.77 | 167.42 | 171.77 | 159.90 | 131.45 | 58.16 | 80.57 | 70.18 | 78.19 | 64.86 | 2.03 | 0.77 | 1.26 | 1.21 | ||
| JBTM | JBT MAREL CORP | $125.15 | 522,000 | 27.63% | 127.22 | 132.13 | 149.00 | 148.48 | 141.63 | 34.96 | 33.14 | 23.89 | 93.69 | 82.32 | -6.87 | -7.24 | 0.36 | 1.25 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.85 | 1,057,000 | -26.34% | 30.85 | 32.06 | 32.04 | 31.30 | 30.97 | 37.66 | 12.95 | 9.47 | 29.75 | 22.31 | -0.59 | -0.38 | -0.21 | 0.69 | ||
| TRNO | TERRENO REALTY CORP | $62.15 | 261,000 | -39.72% | 61.25 | 61.93 | 63.37 | 62.13 | 59.76 | 48.53 | 41.52 | 29.68 | 84.90 | 63.09 | -0.62 | -0.67 | 0.05 | 0.83 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.24 | 371,000 | -4.87% | 86.58 | 86.93 | 86.11 | 83.62 | 80.80 | 61.70 | 78.24 | 70.08 | 83.94 | 77.62 | 0.31 | 0.16 | 0.14 | 0.45 | ||
| G | GENPACT LTD | $37.74 | 2,407,000 | -0.74% | 37.66 | 38.30 | 39.63 | 42.87 | 42.75 | 43.93 | 38.26 | 33.46 | 65.79 | 53.80 | -0.73 | -0.75 | 0.02 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $58.85 | 1,177,000 | 63.93% | 58.45 | 58.53 | 58.88 | 58.70 | 57.73 | 54.84 | 70.64 | 62.04 | 92.46 | 88.95 | -0.08 | -0.14 | 0.06 | 0.22 | ||
| MSA | MSA SAFETY INC | $165.12 | 116,000 | -34.83% | 168.38 | 173.75 | 184.06 | 174.06 | 172.33 | 33.98 | 28.57 | 19.11 | 61.78 | 40.81 | -5.97 | -5.13 | -0.84 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $139.72 | 156,000 | -27.10% | 137.12 | 140.58 | 150.23 | 152.68 | 169.67 | 43.66 | 46.00 | 33.90 | 97.65 | 91.39 | -3.80 | -4.32 | 0.52 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 2,650,000 | -15.47% | 17.27 | 17.51 | 17.84 | 18.03 | 18.88 | 42.43 | 24.83 | 25.11 | 61.53 | 61.08 | -0.20 | -0.18 | -0.02 | 0.90 | ||
| RYN | RAYONIER INC | $21.10 | 1,475,000 | -20.40% | 20.36 | 20.43 | 21.70 | 21.94 | 23.33 | 53.72 | 91.59 | 81.63 | 100.00 | 100.00 | -0.27 | -0.45 | 0.18 | 0.73 | ||
| BTG | B2GOLD CORP | $4.73 | 20,203,000 | -53.61% | 4.30 | 4.63 | 5.12 | 4.79 | 4.49 | 49.82 | 67.38 | 49.41 | 96.89 | 82.59 | -0.20 | -0.25 | 0.05 | 0.72 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.07 | 1,005,000 | 5.02% | 52.89 | 52.47 | 56.96 | 60.96 | 59.46 | 50.46 | 93.35 | 85.65 | 100.00 | 93.85 | -0.88 | -1.48 | 0.59 | 1.32 | ||
| BYD | BOYD GAMING CORP | $83.74 | 484,000 | -25.77% | 82.58 | 81.95 | 83.04 | 83.49 | 83.17 | 53.18 | 60.52 | 41.99 | 73.08 | 50.80 | -0.04 | -0.29 | 0.25 | 1.09 | ||
| VOYA | VOYA FINANCIAL INC | $67.18 | 909,000 | -18.55% | 67.58 | 67.37 | 71.10 | 72.25 | 72.76 | 45.04 | 46.31 | 44.96 | 71.07 | 69.92 | -0.92 | -1.15 | 0.23 | 1.05 | ||
| BZ | KANZHUN LTD | $13.52 | 2,546,000 | -26.42% | 13.40 | 13.90 | 16.10 | 18.38 | 19.88 | 33.17 | 23.26 | 18.31 | 100.00 | 96.72 | -0.81 | -0.93 | 0.12 | 1.37 | ||
| CHDN | CHURCHILL DOWNS INC | $89.07 | 559,000 | -40.15% | 86.76 | 86.12 | 91.28 | 100.35 | 100.46 | 51.26 | 84.30 | 70.07 | 93.14 | 87.51 | -0.98 | -1.82 | 0.84 | 1.01 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.67 | 550,000 | -8.03% | 52.02 | 52.44 | 52.07 | 50.50 | 46.57 | 60.90 | 72.73 | 62.51 | 89.83 | 78.05 | 0.13 | 0.03 | 0.10 | 0.38 | ||
| SEE | SEALED AIR CORP | $42.08 | 5,726,000 | 146.49% | 42.00 | 41.95 | 41.92 | 41.72 | 37.16 | 60.45 | 96.58 | 90.42 | 95.68 | 87.80 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.10 | 317,000 | 10.07% | 171.88 | 172.69 | 173.95 | 177.22 | 174.76 | 56.21 | 58.12 | 46.46 | 95.02 | 91.02 | -0.55 | -0.94 | 0.39 | 0.51 | ||
| GATX | GATX CORP | $174.30 | 186,000 | -6.06% | 169.31 | 170.16 | 180.46 | 173.80 | 168.02 | 51.69 | 80.68 | 60.68 | 100.00 | 90.78 | -2.77 | -3.80 | 1.03 | 0.78 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.16 | 747,000 | -31.09% | 79.49 | 77.75 | 78.32 | 76.93 | 80.01 | 60.94 | 92.39 | 88.57 | 100.00 | 96.44 | 0.75 | 0.17 | 0.57 | 1.01 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.46 | 299,000 | -26.89% | 167.50 | 173.89 | 175.24 | 174.05 | 182.30 | 46.55 | 22.12 | 12.90 | 39.25 | 19.26 | -3.59 | -2.87 | -0.72 | 0.54 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.40 | 1,885,000 | -41.37% | 17.18 | 17.68 | 17.63 | 17.54 | 17.32 | 46.08 | 25.82 | 15.13 | 45.70 | 24.92 | -0.24 | -0.16 | -0.07 | 0.55 | ||
| AROC | ARCHROCK INC | $34.66 | 1,285,000 | -8.41% | 35.55 | 35.61 | 33.50 | 29.35 | 26.87 | 48.45 | 16.46 | 14.66 | 9.65 | 5.70 | 0.31 | 0.72 | -0.41 | 0.99 | ||
| FNB | FNB CORP | $16.86 | 8,397,000 | -17.68% | 16.46 | 16.29 | 17.22 | 17.09 | 16.40 | 53.92 | 89.46 | 77.22 | 98.85 | 88.18 | -0.13 | -0.27 | 0.14 | 1.03 | ||
| LEA | LEAR CORP | $118.54 | 472,000 | 6.07% | 119.33 | 118.37 | 124.96 | 119.28 | 110.81 | 45.59 | 73.81 | 65.05 | 88.90 | 83.31 | -1.41 | -2.00 | 0.59 | 1.14 | ||
| HXL | HEXCEL CORP | $79.21 | 1,355,000 | -11.78% | 80.09 | 81.60 | 85.01 | 80.22 | 71.27 | 42.57 | 61.85 | 48.20 | 85.95 | 74.04 | -1.71 | -1.71 | 0.00 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $67.72 | 685,000 | -29.60% | 66.84 | 64.96 | 59.57 | 53.05 | 51.21 | 63.30 | 60.59 | 72.07 | 43.22 | 70.13 | 2.50 | 2.51 | -0.01 | 0.98 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.32 | 858,000 | -34.45% | 39.55 | 40.02 | 41.19 | 40.56 | 38.13 | 55.51 | 71.54 | 57.16 | 96.31 | 77.83 | -0.34 | -0.51 | 0.17 | 0.82 | ||
| NEU | NEWMARKET CORP | $635.86 | 88,000 | -12.87% | 627.28 | 618.98 | 637.47 | 684.69 | 725.10 | 54.17 | 90.12 | 86.71 | 92.11 | 95.80 | 0.09 | -4.49 | 4.59 | 0.61 | ||
| ESAB | ESAB CORP | $98.37 | 1,043,000 | 9.91% | 95.44 | 99.00 | 114.60 | 114.06 | 116.37 | 42.14 | 60.79 | 39.60 | 94.97 | 78.52 | -5.46 | -6.43 | 0.97 | 1.14 | ||
| UWMC | UWM HOLDINGS CORP | $3.72 | 9,882,000 | 12.26% | 3.58 | 3.68 | 4.41 | 4.81 | 5.02 | 43.76 | 57.81 | 39.02 | 100.00 | 77.21 | -0.22 | -0.26 | 0.05 | 1.04 | ||
| EXP | EAGLE MATERIALS INC | $187.96 | 474,000 | 5.33% | 184.12 | 186.43 | 208.52 | 212.99 | 218.98 | 43.43 | 81.39 | 70.61 | 96.37 | 92.16 | -6.62 | -8.58 | 1.95 | 1.21 | ||
| DLB | DOLBY LABORATORIES INC | $61.79 | 532,000 | -20.48% | 59.51 | 61.10 | 63.10 | 64.35 | 68.24 | 51.49 | 60.99 | 37.46 | 100.00 | 69.21 | -1.09 | -1.26 | 0.17 | 0.79 | ||
| LAD | LITHIA MOTORS INC | $251.82 | 222,000 | -33.13% | 250.73 | 253.51 | 286.13 | 305.47 | 312.93 | 38.49 | 54.80 | 44.25 | 93.48 | 82.85 | -9.52 | -11.68 | 2.16 | 1.17 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.23 | 1,306,000 | 18.40% | 58.67 | 61.68 | 64.55 | 63.72 | 63.05 | 37.09 | 27.01 | 28.85 | 51.85 | 52.32 | -1.94 | -1.75 | -0.18 | 0.83 | ||
| MUR | MURPHY OIL CORP | $41.08 | 1,590,000 | -17.62% | 40.25 | 37.89 | 34.56 | 33.05 | 29.49 | 63.72 | 72.92 | 79.66 | 33.85 | 57.68 | 2.01 | 1.84 | 0.16 | 1.10 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 241,000 | -13.00% | 91.65 | 92.31 | 96.22 | 95.53 | 95.50 | 47.48 | 59.87 | 44.94 | 99.03 | 89.82 | -1.36 | -1.64 | 0.29 | 1.12 | ||
| ACT | ENACT HOLDINGS INC | $41.35 | 276,000 | -10.39% | 40.57 | 40.71 | 41.28 | 40.13 | 38.45 | 54.31 | 64.99 | 54.66 | 89.81 | 83.79 | -0.15 | -0.23 | 0.07 | 0.61 | ||
| UBSI | UNITED BANKSHARES INC | $41.87 | 848,000 | -24.08% | 40.87 | 40.19 | 41.93 | 40.26 | 38.56 | 59.31 | 90.68 | 84.35 | 100.00 | 93.01 | -0.03 | -0.34 | 0.31 | 0.88 | ||
| INGM | INGRAM MICRO HOLDING CORP | $24.75 | 2,224,000 | 36.95% | 22.89 | 22.46 | 22.00 | 21.72 | 21.21 | 65.17 | 94.91 | 82.34 | 100.00 | 85.42 | 0.46 | 0.25 | 0.21 | 1.35 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.09 | 552,000 | -44.69% | 23.83 | 23.96 | 24.25 | N/A | N/A | 51.04 | 61.58 | 52.08 | 87.70 | 78.20 | -0.06 | -0.12 | 0.06 | 0.59 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.04 | 2,179,000 | -31.43% | 31.35 | 30.41 | 28.06 | 25.28 | 24.43 | 60.11 | 53.68 | 67.36 | 13.71 | 36.60 | 1.02 | 1.15 | -0.13 | 1.01 | ||
| RRR | RED ROCK RESORTS INC | $55.04 | 609,000 | -36.16% | 55.83 | 57.08 | 60.39 | 60.19 | 59.00 | 40.80 | 28.72 | 18.57 | 47.60 | 28.01 | -1.74 | -1.50 | -0.25 | 1.25 | ||
| MTG | MGIC INVESTMENT CORP | $26.52 | 1,265,000 | 6.39% | 26.04 | 26.10 | 26.47 | 27.44 | 27.36 | 54.28 | 76.30 | 66.11 | 100.00 | 91.89 | -0.10 | -0.19 | 0.09 | 0.84 | ||
| GRFS | GRIFOLS SA | $8.24 | 759,000 | -5.95% | 7.78 | 7.94 | 8.71 | 8.81 | 9.27 | 51.70 | 93.62 | 67.41 | 99.67 | 87.15 | -0.22 | -0.31 | 0.09 | 0.80 | ||
| SEB | SEABOARD CORP | $5,906.78 | 10,500 | 52.17% | 5,433.19 | 5,206.10 | 5,157.80 | 4,773.20 | 4,094.79 | 76.23 | 95.90 | 94.53 | 100.00 | 97.85 | 189.02 | 103.41 | 85.61 | 0.23 | ||
| OTEX | OPEN TEXT CORP | $22.52 | 963,000 | -19.88% | 22.24 | 22.98 | 24.36 | 28.70 | 31.09 | 42.50 | 48.64 | 31.47 | 99.58 | 74.33 | -0.79 | -0.88 | 0.09 | 1.05 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.96 | 407,000 | -31.94% | 54.57 | 54.44 | 53.09 | 49.83 | 48.03 | 64.05 | 85.43 | 83.43 | 73.96 | 69.72 | 0.59 | 0.54 | 0.04 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.73 | 41,600 | -53.26% | 113.32 | 111.32 | 118.21 | 112.68 | 109.08 | 54.50 | 59.48 | 54.22 | 91.65 | 83.75 | -0.63 | -1.63 | 1.00 | 0.77 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 4,407,000 | -2.26% | 13.05 | 12.74 | 13.20 | 12.78 | 12.26 | 59.75 | 87.63 | 77.68 | 96.31 | 86.92 | 0.06 | -0.05 | 0.12 | 1.08 | ||
| STEP | STEPSTONE GROUP INC | $47.05 | 804,000 | -15.01% | 47.01 | 46.33 | 53.58 | 59.50 | 60.30 | 45.20 | 65.76 | 63.16 | 87.75 | 85.27 | -1.33 | -1.99 | 0.66 | 1.48 | ||
| GLNG | GOLAR LNG LTD | $55.29 | 1,966,000 | 21.28% | 53.93 | 50.02 | 45.88 | 41.85 | 41.33 | 70.29 | 87.71 | 87.52 | 73.59 | 76.32 | 2.79 | 2.50 | 0.29 | 0.88 | ||
| BRKR | BRUKER CORP | $36.76 | 1,459,000 | -33.83% | 35.22 | 35.12 | 39.19 | 43.18 | 39.84 | 51.00 | 81.65 | 65.78 | 99.76 | 90.15 | -0.96 | -1.48 | 0.52 | 1.11 | ||
| ESNT | ESSENT GROUP LTD | $59.16 | 451,000 | 0.89% | 58.06 | 58.14 | 60.56 | 61.83 | 61.22 | 51.50 | 79.99 | 69.47 | 96.74 | 91.22 | -0.55 | -0.83 | 0.27 | 0.82 | ||
| OGS | ONE GAS INC | $88.90 | 671,000 | 4.35% | 85.82 | 86.25 | 84.45 | 81.83 | 79.09 | 65.22 | 72.81 | 59.53 | 71.61 | 57.38 | 0.53 | 0.46 | 0.06 | 0.37 | ||
| LSTR | LANDSTAR SYSTEM INC | $163.27 | 276,000 | -37.98% | 156.78 | 153.01 | 154.03 | 147.64 | 139.76 | 64.86 | 89.22 | 86.76 | 100.00 | 98.97 | 2.13 | 0.82 | 1.31 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 2,194,000 | 1.43% | 23.85 | 23.92 | 24.49 | 25.75 | 27.44 | 46.22 | 32.55 | 29.79 | 41.08 | 39.95 | -0.23 | -0.22 | -0.00 | 0.49 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.59 | 100,000 | -53.92% | 102.90 | 106.16 | 118.53 | 131.91 | 142.24 | 46.70 | 73.56 | 60.90 | 99.92 | 94.07 | -3.98 | -5.26 | 1.29 | 1.09 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.88 | 203,000 | -37.92% | 92.40 | 93.31 | 96.80 | 90.31 | 84.01 | 48.78 | 69.39 | 58.35 | 100.00 | 91.09 | -1.06 | -1.23 | 0.17 | 0.95 | ||
| SR | SPIRE INC | $92.65 | 242,000 | -19.33% | 90.68 | 91.11 | 89.22 | 86.83 | 82.60 | 59.57 | 51.12 | 45.91 | 59.71 | 51.18 | 0.47 | 0.53 | -0.06 | 0.38 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.38 | 418,000 | -13.10% | 205.53 | 221.95 | 226.03 | 212.62 | 202.97 | 23.15 | 8.27 | 6.47 | 1.29 | 0.43 | -12.90 | -6.56 | -6.34 | 0.92 | ||
| BCPC | BALCHEM CORP | $170.42 | 173,000 | 5.49% | 167.47 | 168.37 | 172.27 | 164.38 | 159.90 | 51.29 | 80.10 | 75.55 | 92.18 | 95.02 | -0.89 | -1.50 | 0.60 | 0.76 | ||
| LW | LAMB WESTON HOLDINGS INC | $39.35 | 4,009,000 | -38.44% | 40.76 | 41.56 | 45.01 | 48.44 | 52.72 | 37.88 | 38.18 | 39.38 | 69.33 | 80.45 | -1.49 | -1.48 | -0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.